Valor del peso chileno en Perú en 2022

Precio cierre S/0.00449
Precio promedio S/0.00440
Precio mínimo S/0.00371
Precio máximo S/0.00529

Al finalizar el 2022 el peso chileno cotizó a 0.00449 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.0044.

En el 2022:

  • El precio mínimo fue de S/0.00371 y se alcanzó el 14 de julio.
  • El precio máximo fue de S/0.00529 y se alcanzó el 3 de enero.
  • El día más bajista fue el 14 de julio, con una caída del 5%.
  • El día más alcista fue el 15 de julio, con un alza del 7.65%.
  • El precio del peso chileno subió 145 días y bajó 145 del total de 308 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 7 y el 14 de agosto y entre el 25 de julio y el 1 de agosto.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-02 Domingo 0.00469 0.00000 +0.04% 0.00469 0.00469
2022-01-03 Lunes 0.00468 0.00000 -0.06% 0.00467 0.00529
2022-01-04 Martes 0.00467 -0.00001 -0.17% 0.00464 0.00470
2022-01-05 Miércoles 0.00473 +0.00005 +1.09% 0.00467 0.00475
2022-01-06 Jueves 0.00474 +0.00002 +0.36% 0.00469 0.00475
2022-01-07 Viernes 0.00475 +0.00001 +0.17% 0.00474 0.00478
2022-01-09 Domingo 0.00475 0.00000 -0.04% 0.00475 0.00475
2022-01-10 Lunes 0.00471 -0.00004 -0.91% 0.00468 0.00477
2022-01-11 Martes 0.00472 +0.00001 +0.21% 0.00470 0.00474
2022-01-12 Miércoles 0.00473 +0.00001 +0.23% 0.00471 0.00474
2022-01-13 Jueves 0.00477 +0.00004 +0.83% 0.00471 0.00478
2022-01-14 Viernes 0.00472 -0.00004 -0.90% 0.00472 0.00481
2022-01-16 Domingo 0.00472 0.00000 -0.06% 0.00472 0.00472
2022-01-17 Lunes 0.00469 -0.00003 -0.72% 0.00467 0.00473
2022-01-18 Martes 0.00473 +0.00004 +0.94% 0.00466 0.00474
2022-01-19 Miércoles 0.00478 +0.00005 +1.02% 0.00473 0.00478
2022-01-20 Jueves 0.00478 +0.00001 +0.15% 0.00478 0.00482
2022-01-21 Viernes 0.00477 -0.00001 -0.21% 0.00477 0.00483
2022-01-23 Domingo 0.00477 0.00000 0% 0.00477 0.00477
2022-01-24 Lunes 0.00477 0.00000 -0.08% 0.00474 0.00481
2022-01-25 Martes 0.00481 +0.00004 +0.75% 0.00475 0.00482
2022-01-26 Miércoles 0.00479 -0.00002 -0.44% 0.00479 0.00484
2022-01-27 Jueves 0.00477 -0.00002 -0.33% 0.00476 0.00484
2022-01-28 Viernes 0.00474 -0.00003 -0.69% 0.00472 0.00477
2022-01-30 Domingo 0.00474 0.00000 0% 0.00474 0.00474
2022-01-31 Lunes 0.00481 +0.00007 +1.56% 0.00473 0.00482
2022-02-01 Martes 0.00484 +0.00003 +0.54% 0.00478 0.00486
2022-02-02 Miércoles 0.00476 -0.00008 -1.65% 0.00475 0.00487
2022-02-03 Jueves 0.00472 -0.00004 -0.86% 0.00471 0.00476
2022-02-04 Viernes 0.00464 -0.00007 -1.53% 0.00464 0.00472
2022-02-06 Domingo 0.00464 0.00000 -0.04% 0.00464 0.00464
2022-02-07 Lunes 0.00467 +0.00002 +0.54% 0.00463 0.00467
2022-02-08 Martes 0.00464 -0.00003 -0.66% 0.00463 0.00469
2022-02-09 Miércoles 0.00468 +0.00004 +0.93% 0.00464 0.00472
2022-02-10 Jueves 0.00464 -0.00003 -0.73% 0.00464 0.00476
2022-02-11 Viernes 0.00464 0.00000 -0.11% 0.00461 0.00467
2022-02-13 Domingo 0.00464 0.00000 0% 0.00464 0.00464
2022-02-14 Lunes 0.00467 +0.00003 +0.60% 0.00463 0.00467
2022-02-15 Martes 0.00474 +0.00008 +1.63% 0.00467 0.00476
2022-02-16 Miércoles 0.00470 -0.00005 -1.01% 0.00468 0.00477
2022-02-17 Jueves 0.00469 -0.00001 -0.17% 0.00468 0.00472
2022-02-18 Viernes 0.00466 -0.00003 -0.68% 0.00463 0.00472
2022-02-20 Domingo 0.00466 +0.00001 +0.13% 0.00466 0.00466
2022-02-21 Lunes 0.00471 +0.00005 +1.01% 0.00465 0.00471
2022-02-22 Martes 0.00469 -0.00002 -0.36% 0.00469 0.00473
2022-02-23 Miércoles 0.00472 +0.00003 +0.62% 0.00469 0.00476
2022-02-24 Jueves 0.00465 -0.00007 -1.57% 0.00460 0.00472
2022-02-25 Viernes 0.00474 +0.00009 +1.92% 0.00465 0.00475
2022-02-27 Domingo 0.00474 0.00000 +0.02% 0.00474 0.00474
2022-02-28 Lunes 0.00474 0.00000 0% 0.00469 0.00480
2022-03-01 Martes 0.00470 -0.00004 -0.87% 0.00468 0.00477
2022-03-02 Miércoles 0.00466 -0.00004 -0.83% 0.00464 0.00472
2022-03-03 Jueves 0.00469 +0.00003 +0.62% 0.00463 0.00471
2022-03-04 Viernes 0.00465 -0.00003 -0.68% 0.00461 0.00469
2022-03-06 Domingo 0.00465 0.00000 0% 0.00465 0.00465
2022-03-07 Lunes 0.00458 -0.00007 -1.57% 0.00458 0.00467
2022-03-08 Martes 0.00462 +0.00004 +0.85% 0.00457 0.00462
2022-03-09 Miércoles 0.00464 +0.00002 +0.37% 0.00461 0.00467
2022-03-10 Jueves 0.00463 -0.00001 -0.17% 0.00461 0.00464
2022-03-11 Viernes 0.00459 -0.00003 -0.73% 0.00459 0.00465
2022-03-13 Domingo 0.00459 0.00000 0% 0.00459 0.00459
2022-03-14 Lunes 0.00457 -0.00002 -0.48% 0.00456 0.00461
2022-03-15 Martes 0.00461 +0.00003 +0.72% 0.00454 0.00462
2022-03-16 Miércoles 0.00466 +0.00005 +1.11% 0.00461 0.00467
2022-03-17 Jueves 0.00468 +0.00002 +0.45% 0.00465 0.00468
2022-03-18 Viernes 0.00471 +0.00003 +0.62% 0.00465 0.00471
2022-03-20 Domingo 0.00471 0.00000 0% 0.00471 0.00471
2022-03-21 Lunes 0.00477 +0.00006 +1.36% 0.00469 0.00478
2022-03-22 Martes 0.00476 -0.00001 -0.29% 0.00473 0.00479
2022-03-23 Miércoles 0.00475 -0.00001 -0.23% 0.00473 0.00477
2022-03-24 Jueves 0.00474 -0.00001 -0.19% 0.00473 0.00478
2022-03-25 Viernes 0.00480 +0.00007 +1.44% 0.00473 0.00481
2022-03-27 Domingo 0.00480 0.00000 0% 0.00480 0.00480
2022-03-28 Lunes 0.00479 -0.00002 -0.37% 0.00478 0.00481
2022-03-29 Martes 0.00478 -0.00001 -0.21% 0.00474 0.00483
2022-03-30 Miércoles 0.00472 -0.00006 -1.17% 0.00471 0.00478
2022-03-31 Jueves 0.00467 -0.00005 -1.04% 0.00467 0.00474
2022-04-01 Viernes 0.00465 -0.00002 -0.54% 0.00465 0.00471
2022-04-03 Domingo 0.00465 0.00000 +0.06% 0.00465 0.00465
2022-04-04 Lunes 0.00466 +0.00001 +0.24% 0.00464 0.00467
2022-04-05 Martes 0.00471 +0.00004 +0.97% 0.00464 0.00473
2022-04-06 Miércoles 0.00462 -0.00009 -1.91% 0.00461 0.00470
2022-04-07 Jueves 0.00461 -0.00001 -0.22% 0.00455 0.00466
2022-04-08 Viernes 0.00455 -0.00006 -1.28% 0.00453 0.00463
2022-04-10 Domingo 0.00455 +0.00001 +0.15% 0.00455 0.00455
2022-04-11 Lunes 0.00454 -0.00001 -0.20% 0.00450 0.00456
2022-04-12 Martes 0.00463 +0.00008 +1.78% 0.00454 0.00463
2022-04-13 Miércoles 0.00463 +0.00001 +0.19% 0.00462 0.00468
2022-04-14 Jueves 0.00458 -0.00006 -1.27% 0.00456 0.00464
2022-04-15 Viernes 0.00458 0.00000 +0.07% 0.00458 0.00458
2022-04-17 Domingo 0.00458 0.00000 -0.02% 0.00458 0.00458
2022-04-18 Lunes 0.00457 0.00000 -0.09% 0.00455 0.00458
2022-04-19 Martes 0.00452 -0.00005 -1.07% 0.00452 0.00460
2022-04-20 Miércoles 0.00456 +0.00003 +0.73% 0.00452 0.00456
2022-04-21 Jueves 0.00453 -0.00003 -0.66% 0.00452 0.00457
2022-04-22 Viernes 0.00450 -0.00002 -0.55% 0.00446 0.00453
2022-04-24 Domingo 0.00450 0.00000 -0.04% 0.00450 0.00450
2022-04-25 Lunes 0.00450 0.00000 +0.07% 0.00439 0.00452
2022-04-26 Martes 0.00452 +0.00001 +0.29% 0.00446 0.00454
2022-04-27 Miércoles 0.00452 0.00000 +0.02% 0.00449 0.00455
2022-04-28 Jueves 0.00449 -0.00003 -0.71% 0.00445 0.00452
2022-04-29 Viernes 0.00450 +0.00002 +0.42% 0.00448 0.00454
2022-05-01 Domingo 0.00450 0.00000 -0.07% 0.00450 0.00450
2022-05-02 Lunes 0.00445 -0.00005 -1.09% 0.00445 0.00451
2022-05-03 Martes 0.00447 +0.00001 +0.31% 0.00445 0.00450
2022-05-04 Miércoles 0.00442 -0.00005 -1.12% 0.00436 0.00448
2022-05-05 Jueves 0.00440 -0.00002 -0.45% 0.00435 0.00443
2022-05-06 Viernes 0.00445 +0.00005 +1.11% 0.00439 0.00446
2022-05-08 Domingo 0.00444 -0.00001 -0.13% 0.00444 0.00444
2022-05-09 Lunes 0.00440 -0.00004 -0.81% 0.00440 0.00444
2022-05-10 Martes 0.00437 -0.00004 -0.84% 0.00436 0.00443
2022-05-11 Miércoles 0.00439 +0.00003 +0.62% 0.00436 0.00441
2022-05-12 Jueves 0.00435 -0.00004 -0.96% 0.00435 0.00440
2022-05-13 Viernes 0.00439 +0.00004 +0.87% 0.00435 0.00441
2022-05-15 Domingo 0.00439 0.00000 +0.05% 0.00439 0.00439
2022-05-16 Lunes 0.00439 0.00000 +0.07% 0.00439 0.00444
2022-05-17 Martes 0.00442 +0.00003 +0.59% 0.00439 0.00444
2022-05-18 Miércoles 0.00442 0.00000 -0.07% 0.00441 0.00445
2022-05-19 Jueves 0.00446 +0.00004 +0.93% 0.00442 0.00448
2022-05-20 Viernes 0.00446 0.00000 -0.04% 0.00443 0.00450
2022-05-22 Domingo 0.00446 0.00000 +0.07% 0.00446 0.00446
2022-05-23 Lunes 0.00448 +0.00002 +0.36% 0.00446 0.00451
2022-05-24 Martes 0.00446 -0.00002 -0.45% 0.00443 0.00449
2022-05-25 Miércoles 0.00443 -0.00003 -0.63% 0.00440 0.00446
2022-05-26 Jueves 0.00445 +0.00002 +0.41% 0.00441 0.00445
2022-05-27 Viernes 0.00444 0.00000 -0.07% 0.00444 0.00447
2022-05-29 Domingo 0.00444 0.00000 +0.05% 0.00444 0.00444
2022-05-30 Lunes 0.00443 -0.00002 -0.38% 0.00442 0.00448
2022-05-31 Martes 0.00451 +0.00008 +1.76% 0.00441 0.00452
2022-06-01 Miércoles 0.00453 +0.00002 +0.49% 0.00449 0.00453
2022-06-02 Jueves 0.00456 +0.00003 +0.66% 0.00452 0.00458
2022-06-03 Viernes 0.00457 +0.00001 +0.22% 0.00454 0.00458
2022-06-05 Domingo 0.00457 0.00000 +0.09% 0.00457 0.00457
2022-06-06 Lunes 0.00455 -0.00002 -0.46% 0.00453 0.00459
2022-06-07 Martes 0.00455 0.00000 -0.09% 0.00450 0.00456
2022-06-08 Miércoles 0.00459 +0.00004 +0.88% 0.00454 0.00459
2022-06-09 Jueves 0.00455 -0.00004 -0.81% 0.00452 0.00459
2022-06-10 Viernes 0.00446 -0.00009 -2.07% 0.00445 0.00456
2022-06-12 Domingo 0.00446 +0.00001 +0.16% 0.00446 0.00446
2022-06-13 Lunes 0.00438 -0.00008 -1.86% 0.00434 0.00446
2022-06-14 Martes 0.00433 -0.00005 -1.23% 0.00429 0.00441
2022-06-15 Miércoles 0.00434 +0.00001 +0.32% 0.00430 0.00437
2022-06-16 Jueves 0.00428 -0.00006 -1.27% 0.00426 0.00434
2022-06-17 Viernes 0.00425 -0.00004 -0.86% 0.00423 0.00430
2022-06-19 Domingo 0.00425 0.00000 -0.05% 0.00425 0.00425
2022-06-20 Lunes 0.00422 -0.00002 -0.54% 0.00420 0.00428
2022-06-21 Martes 0.00426 +0.00003 +0.78% 0.00422 0.00426
2022-06-22 Miércoles 0.00419 -0.00007 -1.65% 0.00418 0.00426
2022-06-23 Jueves 0.00416 -0.00002 -0.53% 0.00414 0.00420
2022-06-24 Viernes 0.00412 -0.00004 -0.96% 0.00410 0.00419
2022-06-26 Domingo 0.00412 0.00000 -0.05% 0.00412 0.00412
2022-06-27 Lunes 0.00410 -0.00002 -0.51% 0.00410 0.00413
2022-06-28 Martes 0.00416 +0.00006 +1.54% 0.00410 0.00420
2022-06-29 Miércoles 0.00409 -0.00008 -1.85% 0.00407 0.00418
2022-06-30 Jueves 0.00418 +0.00009 +2.20% 0.00403 0.00418
2022-07-01 Viernes 0.00412 -0.00005 -1.25% 0.00409 0.00418
2022-07-03 Domingo 0.00412 0.00000 0% 0.00412 0.00412
2022-07-04 Lunes 0.00412 0.00000 -0.02% 0.00412 0.00415
2022-07-05 Martes 0.00406 -0.00007 -1.65% 0.00404 0.00413
2022-07-06 Miércoles 0.00402 -0.00004 -0.96% 0.00390 0.00406
2022-07-07 Jueves 0.00409 +0.00007 +1.74% 0.00396 0.00412
2022-07-08 Viernes 0.00402 -0.00007 -1.71% 0.00400 0.00410
2022-07-10 Domingo 0.00402 0.00000 0% 0.00402 0.00402
2022-07-11 Lunes 0.00399 -0.00003 -0.75% 0.00391 0.00402
2022-07-12 Martes 0.00389 -0.00009 -2.33% 0.00386 0.00399
2022-07-13 Miércoles 0.00392 +0.00003 +0.69% 0.00385 0.00396
2022-07-14 Jueves 0.00372 -0.00020 -5.00% 0.00371 0.00392
2022-07-15 Viernes 0.00401 +0.00029 +7.65% 0.00372 0.00407
2022-07-17 Domingo 0.00401 0.00000 +0.05% 0.00401 0.00401
2022-07-18 Lunes 0.00413 +0.00012 +3.04% 0.00401 0.00417
2022-07-19 Martes 0.00418 +0.00005 +1.23% 0.00413 0.00422
2022-07-20 Miércoles 0.00420 +0.00001 +0.26% 0.00418 0.00424
2022-07-21 Jueves 0.00422 +0.00002 +0.52% 0.00418 0.00423
2022-07-22 Viernes 0.00411 -0.00011 -2.49% 0.00410 0.00426
2022-07-24 Domingo 0.00411 0.00000 0% 0.00411 0.00411
2022-07-25 Lunes 0.00418 +0.00007 +1.58% 0.00411 0.00420
2022-07-26 Martes 0.00424 +0.00006 +1.51% 0.00418 0.00427
2022-07-27 Miércoles 0.00431 +0.00007 +1.67% 0.00424 0.00431
2022-07-28 Jueves 0.00432 +0.00001 +0.16% 0.00427 0.00434
2022-07-29 Viernes 0.00435 +0.00003 +0.63% 0.00431 0.00438
2022-07-31 Domingo 0.00435 +0.00001 +0.21% 0.00435 0.00435
2022-08-01 Lunes 0.00436 0.00000 +0.02% 0.00433 0.00440
2022-08-02 Martes 0.00432 -0.00004 -0.83% 0.00431 0.00440
2022-08-03 Miércoles 0.00430 -0.00002 -0.56% 0.00428 0.00437
2022-08-04 Jueves 0.00432 +0.00002 +0.47% 0.00429 0.00433
2022-08-05 Viernes 0.00426 -0.00006 -1.39% 0.00423 0.00433
2022-08-07 Domingo 0.00426 +0.00001 +0.16% 0.00426 0.00426
2022-08-08 Lunes 0.00433 +0.00007 +1.62% 0.00426 0.00434
2022-08-09 Martes 0.00435 +0.00001 +0.32% 0.00433 0.00439
2022-08-10 Miércoles 0.00438 +0.00003 +0.74% 0.00435 0.00443
2022-08-11 Jueves 0.00438 0.00000 +0.11% 0.00438 0.00443
2022-08-12 Viernes 0.00443 +0.00004 +1.00% 0.00437 0.00443
2022-08-14 Domingo 0.00443 0.00000 +0.07% 0.00443 0.00443
2022-08-15 Lunes 0.00438 -0.00005 -1.20% 0.00435 0.00443
2022-08-16 Martes 0.00436 -0.00002 -0.48% 0.00436 0.00441
2022-08-17 Miércoles 0.00428 -0.00008 -1.81% 0.00425 0.00436
2022-08-18 Jueves 0.00414 -0.00014 -3.27% 0.00413 0.00431
2022-08-19 Viernes 0.00409 -0.00005 -1.11% 0.00404 0.00414
2022-08-21 Domingo 0.00409 0.00000 +0.07% 0.00409 0.00409
2022-08-22 Lunes 0.00414 +0.00004 +1.03% 0.00404 0.00414
2022-08-23 Martes 0.00421 +0.00008 +1.91% 0.00412 0.00423
2022-08-24 Miércoles 0.00420 -0.00002 -0.45% 0.00419 0.00426
2022-08-25 Jueves 0.00429 +0.00009 +2.15% 0.00419 0.00429
2022-08-26 Viernes 0.00430 +0.00001 +0.23% 0.00423 0.00432
2022-08-28 Domingo 0.00429 -0.00001 -0.19% 0.00429 0.00429
2022-08-29 Lunes 0.00434 +0.00005 +1.24% 0.00425 0.00434
2022-08-30 Martes 0.00429 -0.00005 -1.24% 0.00428 0.00439
2022-08-31 Miércoles 0.00429 0.00000 +0.02% 0.00423 0.00432
2022-09-01 Jueves 0.00430 +0.00001 +0.28% 0.00424 0.00435
2022-09-02 Viernes 0.00442 +0.00012 +2.70% 0.00429 0.00443
2022-09-04 Domingo 0.00442 0.00000 0% 0.00442 0.00442
2022-09-05 Lunes 0.00441 0.00000 -0.07% 0.00441 0.00462
2022-09-06 Martes 0.00435 -0.00007 -1.50% 0.00432 0.00446
2022-09-07 Miércoles 0.00440 +0.00005 +1.13% 0.00431 0.00442
2022-09-08 Jueves 0.00440 +0.00001 +0.18% 0.00438 0.00444
2022-09-09 Viernes 0.00429 -0.00011 -2.59% 0.00425 0.00446
2022-09-11 Domingo 0.00429 0.00000 0% 0.00429 0.00429
2022-09-12 Lunes 0.00429 0.00000 +0.02% 0.00428 0.00435
2022-09-13 Martes 0.00420 -0.00009 -2.07% 0.00418 0.00433
2022-09-14 Miércoles 0.00418 -0.00002 -0.57% 0.00417 0.00423
2022-09-15 Jueves 0.00421 +0.00003 +0.67% 0.00415 0.00423
2022-09-16 Viernes 0.00421 0.00000 0% 0.00420 0.00422
2022-09-18 Domingo 0.00421 0.00000 +0.02% 0.00421 0.00421
2022-09-19 Lunes 0.00420 -0.00001 -0.26% 0.00418 0.00421
2022-09-20 Martes 0.00418 -0.00001 -0.29% 0.00415 0.00420
2022-09-21 Miércoles 0.00418 -0.00001 -0.19% 0.00412 0.00419
2022-09-22 Jueves 0.00411 -0.00006 -1.51% 0.00411 0.00421
2022-09-23 Viernes 0.00403 -0.00008 -2.04% 0.00401 0.00411
2022-09-25 Domingo 0.00403 0.00000 +0.05% 0.00403 0.00403
2022-09-26 Lunes 0.00397 -0.00007 -1.61% 0.00393 0.00403
2022-09-27 Martes 0.00401 +0.00004 +1.08% 0.00396 0.00404
2022-09-28 Miércoles 0.00413 +0.00012 +2.94% 0.00398 0.00415
2022-09-29 Jueves 0.00413 0.00000 -0.02% 0.00404 0.00414
2022-09-30 Viernes 0.00412 -0.00001 -0.19% 0.00410 0.00419
2022-10-02 Domingo 0.00412 0.00000 0% 0.00412 0.00412
2022-10-03 Lunes 0.00421 +0.00010 +2.36% 0.00410 0.00422
2022-10-04 Martes 0.00424 +0.00002 +0.52% 0.00421 0.00429
2022-10-05 Miércoles 0.00422 -0.00001 -0.28% 0.00418 0.00425
2022-10-06 Jueves 0.00422 -0.00001 -0.21% 0.00419 0.00425
2022-10-07 Viernes 0.00422 0.00000 0% 0.00415 0.00425
2022-10-09 Domingo 0.00422 0.00000 +0.09% 0.00422 0.00422
2022-10-10 Lunes 0.00423 +0.00001 +0.17% 0.00421 0.00423
2022-10-11 Martes 0.00428 +0.00006 +1.33% 0.00421 0.00430
2022-10-12 Miércoles 0.00422 -0.00007 -1.52% 0.00421 0.00432
2022-10-13 Jueves 0.00422 0.00000 +0.07% 0.00416 0.00426
2022-10-14 Viernes 0.00415 -0.00007 -1.56% 0.00413 0.00422
2022-10-16 Domingo 0.00415 0.00000 -0.10% 0.00415 0.00415
2022-10-17 Lunes 0.00410 -0.00006 -1.33% 0.00408 0.00417
2022-10-18 Martes 0.00409 0.00000 -0.05% 0.00406 0.00414
2022-10-19 Miércoles 0.00409 -0.00001 -0.20% 0.00404 0.00410
2022-10-20 Jueves 0.00407 -0.00002 -0.49% 0.00406 0.00414
2022-10-21 Viernes 0.00411 +0.00004 +0.98% 0.00402 0.00412
2022-10-23 Domingo 0.00410 0.00000 -0.12% 0.00410 0.00410
2022-10-24 Lunes 0.00405 -0.00005 -1.15% 0.00404 0.00411
2022-10-25 Martes 0.00412 +0.00007 +1.70% 0.00406 0.00415
2022-10-26 Miércoles 0.00418 +0.00006 +1.38% 0.00412 0.00421
2022-10-27 Jueves 0.00421 +0.00003 +0.79% 0.00416 0.00424
2022-10-28 Viernes 0.00422 0.00000 +0.07% 0.00419 0.00429
2022-10-30 Domingo 0.00422 0.00000 0% 0.00422 0.00422
2022-10-31 Lunes 0.00421 -0.00001 -0.17% 0.00421 0.00423
2022-11-01 Martes 0.00423 +0.00002 +0.40% 0.00421 0.00423
2022-11-02 Miércoles 0.00418 -0.00004 -0.99% 0.00418 0.00428
2022-11-03 Jueves 0.00421 +0.00002 +0.53% 0.00412 0.00421
2022-11-04 Viernes 0.00426 +0.00005 +1.24% 0.00421 0.00428
2022-11-06 Domingo 0.00426 0.00000 0% 0.00426 0.00426
2022-11-07 Lunes 0.00431 +0.00005 +1.15% 0.00425 0.00432
2022-11-08 Martes 0.00430 -0.00001 -0.14% 0.00430 0.00438
2022-11-09 Miércoles 0.00430 0.00000 -0.12% 0.00428 0.00434
2022-11-10 Jueves 0.00431 +0.00002 +0.44% 0.00429 0.00439
2022-11-11 Viernes 0.00433 +0.00001 +0.30% 0.00431 0.00438
2022-11-13 Domingo 0.00433 0.00000 +0.05% 0.00433 0.00433
2022-11-14 Lunes 0.00432 -0.00001 -0.30% 0.00427 0.00434
2022-11-15 Martes 0.00431 -0.00001 -0.12% 0.00427 0.00436
2022-11-16 Miércoles 0.00420 -0.00011 -2.51% 0.00420 0.00435
2022-11-17 Jueves 0.00414 -0.00007 -1.62% 0.00413 0.00420
2022-11-18 Viernes 0.00407 -0.00007 -1.67% 0.00406 0.00415
2022-11-20 Domingo 0.00407 0.00000 +0.07% 0.00407 0.00407
2022-11-21 Lunes 0.00408 +0.00001 +0.32% 0.00401 0.00409
2022-11-22 Martes 0.00415 +0.00007 +1.64% 0.00408 0.00416
2022-11-23 Miércoles 0.00421 +0.00006 +1.49% 0.00414 0.00421
2022-11-24 Jueves 0.00423 +0.00002 +0.47% 0.00420 0.00424
2022-11-25 Viernes 0.00419 -0.00005 -1.09% 0.00418 0.00424
2022-11-27 Domingo 0.00419 0.00000 +0.02% 0.00419 0.00419
2022-11-28 Lunes 0.00421 +0.00002 +0.53% 0.00417 0.00423
2022-11-29 Martes 0.00427 +0.00006 +1.45% 0.00421 0.00428
2022-11-30 Miércoles 0.00430 +0.00003 +0.82% 0.00426 0.00433
2022-12-01 Jueves 0.00435 +0.00005 +1.16% 0.00430 0.00436
2022-12-02 Viernes 0.00435 -0.00001 -0.16% 0.00432 0.00437
2022-12-05 Lunes 0.00430 -0.00005 -1.06% 0.00430 0.00437
2022-12-06 Martes 0.00437 +0.00007 +1.53% 0.00430 0.00440
2022-12-07 Miércoles 0.00448 +0.00011 +2.50% 0.00431 0.00451
2022-12-08 Jueves 0.00449 +0.00001 +0.25% 0.00447 0.00449
2022-12-09 Viernes 0.00446 -0.00002 -0.53% 0.00446 0.00452
2022-12-12 Lunes 0.00443 -0.00004 -0.85% 0.00442 0.00451
2022-12-13 Martes 0.00445 +0.00002 +0.54% 0.00441 0.00452
2022-12-14 Miércoles 0.00438 -0.00007 -1.46% 0.00438 0.00448
2022-12-15 Jueves 0.00437 -0.00002 -0.41% 0.00433 0.00442
2022-12-16 Viernes 0.00433 -0.00004 -0.80% 0.00430 0.00437
2022-12-19 Lunes 0.00431 -0.00002 -0.39% 0.00430 0.00435
2022-12-20 Martes 0.00432 +0.00001 +0.19% 0.00430 0.00434
2022-12-21 Miércoles 0.00438 +0.00006 +1.30% 0.00430 0.00440
2022-12-22 Jueves 0.00439 +0.00001 +0.16% 0.00436 0.00441
2022-12-23 Viernes 0.00435 -0.00003 -0.75% 0.00432 0.00439
2022-12-26 Lunes 0.00435 0.00000 -0.11% 0.00432 0.00438
2022-12-27 Martes 0.00439 +0.00004 +1.04% 0.00433 0.00439
2022-12-28 Miércoles 0.00442 +0.00002 +0.55% 0.00439 0.00451
2022-12-29 Jueves 0.00444 +0.00002 +0.52% 0.00440 0.00446
2022-12-30 Viernes 0.00449 +0.00005 +1.08% 0.00441 0.00450