Valor del peso chileno en Perú en 2022

Precio cierre S/0.00449

Precio promedio S/0.00440

Precio mínimo S/0.00371

Precio máximo S/0.00529

Al finalizar el 2022 el peso chileno cotizó a 0.00449 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.0044.

En el 2022:

El precio mínimo fue de S/0.00371 y se alcanzó el 14 de julio.
El precio máximo fue de S/0.00529 y se alcanzó el 3 de enero.
El día más bajista fue el 14 de julio, con una caída del 5%.
El día más alcista fue el 15 de julio, con un alza del 7.65%.
El precio del peso chileno subió 145 días y bajó 145 del total de 308 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 7 y el 14 de agosto y entre el 25 de julio y el 1 de agosto.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-02	Domingo	0.00469	0.00000	+0.04%	0.00469	0.00469
2022-01-03	Lunes	0.00468	0.00000	-0.06%	0.00467	0.00529
2022-01-04	Martes	0.00467	-0.00001	-0.17%	0.00464	0.00470
2022-01-05	Miércoles	0.00473	+0.00005	+1.09%	0.00467	0.00475
2022-01-06	Jueves	0.00474	+0.00002	+0.36%	0.00469	0.00475
2022-01-07	Viernes	0.00475	+0.00001	+0.17%	0.00474	0.00478
2022-01-09	Domingo	0.00475	0.00000	-0.04%	0.00475	0.00475
2022-01-10	Lunes	0.00471	-0.00004	-0.91%	0.00468	0.00477
2022-01-11	Martes	0.00472	+0.00001	+0.21%	0.00470	0.00474
2022-01-12	Miércoles	0.00473	+0.00001	+0.23%	0.00471	0.00474
2022-01-13	Jueves	0.00477	+0.00004	+0.83%	0.00471	0.00478
2022-01-14	Viernes	0.00472	-0.00004	-0.90%	0.00472	0.00481
2022-01-16	Domingo	0.00472	0.00000	-0.06%	0.00472	0.00472
2022-01-17	Lunes	0.00469	-0.00003	-0.72%	0.00467	0.00473
2022-01-18	Martes	0.00473	+0.00004	+0.94%	0.00466	0.00474
2022-01-19	Miércoles	0.00478	+0.00005	+1.02%	0.00473	0.00478
2022-01-20	Jueves	0.00478	+0.00001	+0.15%	0.00478	0.00482
2022-01-21	Viernes	0.00477	-0.00001	-0.21%	0.00477	0.00483
2022-01-23	Domingo	0.00477	0.00000	0%	0.00477	0.00477
2022-01-24	Lunes	0.00477	0.00000	-0.08%	0.00474	0.00481
2022-01-25	Martes	0.00481	+0.00004	+0.75%	0.00475	0.00482
2022-01-26	Miércoles	0.00479	-0.00002	-0.44%	0.00479	0.00484
2022-01-27	Jueves	0.00477	-0.00002	-0.33%	0.00476	0.00484
2022-01-28	Viernes	0.00474	-0.00003	-0.69%	0.00472	0.00477
2022-01-30	Domingo	0.00474	0.00000	0%	0.00474	0.00474
2022-01-31	Lunes	0.00481	+0.00007	+1.56%	0.00473	0.00482
2022-02-01	Martes	0.00484	+0.00003	+0.54%	0.00478	0.00486
2022-02-02	Miércoles	0.00476	-0.00008	-1.65%	0.00475	0.00487
2022-02-03	Jueves	0.00472	-0.00004	-0.86%	0.00471	0.00476
2022-02-04	Viernes	0.00464	-0.00007	-1.53%	0.00464	0.00472
2022-02-06	Domingo	0.00464	0.00000	-0.04%	0.00464	0.00464
2022-02-07	Lunes	0.00467	+0.00002	+0.54%	0.00463	0.00467
2022-02-08	Martes	0.00464	-0.00003	-0.66%	0.00463	0.00469
2022-02-09	Miércoles	0.00468	+0.00004	+0.93%	0.00464	0.00472
2022-02-10	Jueves	0.00464	-0.00003	-0.73%	0.00464	0.00476
2022-02-11	Viernes	0.00464	0.00000	-0.11%	0.00461	0.00467
2022-02-13	Domingo	0.00464	0.00000	0%	0.00464	0.00464
2022-02-14	Lunes	0.00467	+0.00003	+0.60%	0.00463	0.00467
2022-02-15	Martes	0.00474	+0.00008	+1.63%	0.00467	0.00476
2022-02-16	Miércoles	0.00470	-0.00005	-1.01%	0.00468	0.00477
2022-02-17	Jueves	0.00469	-0.00001	-0.17%	0.00468	0.00472
2022-02-18	Viernes	0.00466	-0.00003	-0.68%	0.00463	0.00472
2022-02-20	Domingo	0.00466	+0.00001	+0.13%	0.00466	0.00466
2022-02-21	Lunes	0.00471	+0.00005	+1.01%	0.00465	0.00471
2022-02-22	Martes	0.00469	-0.00002	-0.36%	0.00469	0.00473
2022-02-23	Miércoles	0.00472	+0.00003	+0.62%	0.00469	0.00476
2022-02-24	Jueves	0.00465	-0.00007	-1.57%	0.00460	0.00472
2022-02-25	Viernes	0.00474	+0.00009	+1.92%	0.00465	0.00475
2022-02-27	Domingo	0.00474	0.00000	+0.02%	0.00474	0.00474
2022-02-28	Lunes	0.00474	0.00000	0%	0.00469	0.00480
2022-03-01	Martes	0.00470	-0.00004	-0.87%	0.00468	0.00477
2022-03-02	Miércoles	0.00466	-0.00004	-0.83%	0.00464	0.00472
2022-03-03	Jueves	0.00469	+0.00003	+0.62%	0.00463	0.00471
2022-03-04	Viernes	0.00465	-0.00003	-0.68%	0.00461	0.00469
2022-03-06	Domingo	0.00465	0.00000	0%	0.00465	0.00465
2022-03-07	Lunes	0.00458	-0.00007	-1.57%	0.00458	0.00467
2022-03-08	Martes	0.00462	+0.00004	+0.85%	0.00457	0.00462
2022-03-09	Miércoles	0.00464	+0.00002	+0.37%	0.00461	0.00467
2022-03-10	Jueves	0.00463	-0.00001	-0.17%	0.00461	0.00464
2022-03-11	Viernes	0.00459	-0.00003	-0.73%	0.00459	0.00465
2022-03-13	Domingo	0.00459	0.00000	0%	0.00459	0.00459
2022-03-14	Lunes	0.00457	-0.00002	-0.48%	0.00456	0.00461
2022-03-15	Martes	0.00461	+0.00003	+0.72%	0.00454	0.00462
2022-03-16	Miércoles	0.00466	+0.00005	+1.11%	0.00461	0.00467
2022-03-17	Jueves	0.00468	+0.00002	+0.45%	0.00465	0.00468
2022-03-18	Viernes	0.00471	+0.00003	+0.62%	0.00465	0.00471
2022-03-20	Domingo	0.00471	0.00000	0%	0.00471	0.00471
2022-03-21	Lunes	0.00477	+0.00006	+1.36%	0.00469	0.00478
2022-03-22	Martes	0.00476	-0.00001	-0.29%	0.00473	0.00479
2022-03-23	Miércoles	0.00475	-0.00001	-0.23%	0.00473	0.00477
2022-03-24	Jueves	0.00474	-0.00001	-0.19%	0.00473	0.00478
2022-03-25	Viernes	0.00480	+0.00007	+1.44%	0.00473	0.00481
2022-03-27	Domingo	0.00480	0.00000	0%	0.00480	0.00480
2022-03-28	Lunes	0.00479	-0.00002	-0.37%	0.00478	0.00481
2022-03-29	Martes	0.00478	-0.00001	-0.21%	0.00474	0.00483
2022-03-30	Miércoles	0.00472	-0.00006	-1.17%	0.00471	0.00478
2022-03-31	Jueves	0.00467	-0.00005	-1.04%	0.00467	0.00474
2022-04-01	Viernes	0.00465	-0.00002	-0.54%	0.00465	0.00471
2022-04-03	Domingo	0.00465	0.00000	+0.06%	0.00465	0.00465
2022-04-04	Lunes	0.00466	+0.00001	+0.24%	0.00464	0.00467
2022-04-05	Martes	0.00471	+0.00004	+0.97%	0.00464	0.00473
2022-04-06	Miércoles	0.00462	-0.00009	-1.91%	0.00461	0.00470
2022-04-07	Jueves	0.00461	-0.00001	-0.22%	0.00455	0.00466
2022-04-08	Viernes	0.00455	-0.00006	-1.28%	0.00453	0.00463
2022-04-10	Domingo	0.00455	+0.00001	+0.15%	0.00455	0.00455
2022-04-11	Lunes	0.00454	-0.00001	-0.20%	0.00450	0.00456
2022-04-12	Martes	0.00463	+0.00008	+1.78%	0.00454	0.00463
2022-04-13	Miércoles	0.00463	+0.00001	+0.19%	0.00462	0.00468
2022-04-14	Jueves	0.00458	-0.00006	-1.27%	0.00456	0.00464
2022-04-15	Viernes	0.00458	0.00000	+0.07%	0.00458	0.00458
2022-04-17	Domingo	0.00458	0.00000	-0.02%	0.00458	0.00458
2022-04-18	Lunes	0.00457	0.00000	-0.09%	0.00455	0.00458
2022-04-19	Martes	0.00452	-0.00005	-1.07%	0.00452	0.00460
2022-04-20	Miércoles	0.00456	+0.00003	+0.73%	0.00452	0.00456
2022-04-21	Jueves	0.00453	-0.00003	-0.66%	0.00452	0.00457
2022-04-22	Viernes	0.00450	-0.00002	-0.55%	0.00446	0.00453
2022-04-24	Domingo	0.00450	0.00000	-0.04%	0.00450	0.00450
2022-04-25	Lunes	0.00450	0.00000	+0.07%	0.00439	0.00452
2022-04-26	Martes	0.00452	+0.00001	+0.29%	0.00446	0.00454
2022-04-27	Miércoles	0.00452	0.00000	+0.02%	0.00449	0.00455
2022-04-28	Jueves	0.00449	-0.00003	-0.71%	0.00445	0.00452
2022-04-29	Viernes	0.00450	+0.00002	+0.42%	0.00448	0.00454
2022-05-01	Domingo	0.00450	0.00000	-0.07%	0.00450	0.00450
2022-05-02	Lunes	0.00445	-0.00005	-1.09%	0.00445	0.00451
2022-05-03	Martes	0.00447	+0.00001	+0.31%	0.00445	0.00450
2022-05-04	Miércoles	0.00442	-0.00005	-1.12%	0.00436	0.00448
2022-05-05	Jueves	0.00440	-0.00002	-0.45%	0.00435	0.00443
2022-05-06	Viernes	0.00445	+0.00005	+1.11%	0.00439	0.00446
2022-05-08	Domingo	0.00444	-0.00001	-0.13%	0.00444	0.00444
2022-05-09	Lunes	0.00440	-0.00004	-0.81%	0.00440	0.00444
2022-05-10	Martes	0.00437	-0.00004	-0.84%	0.00436	0.00443
2022-05-11	Miércoles	0.00439	+0.00003	+0.62%	0.00436	0.00441
2022-05-12	Jueves	0.00435	-0.00004	-0.96%	0.00435	0.00440
2022-05-13	Viernes	0.00439	+0.00004	+0.87%	0.00435	0.00441
2022-05-15	Domingo	0.00439	0.00000	+0.05%	0.00439	0.00439
2022-05-16	Lunes	0.00439	0.00000	+0.07%	0.00439	0.00444
2022-05-17	Martes	0.00442	+0.00003	+0.59%	0.00439	0.00444
2022-05-18	Miércoles	0.00442	0.00000	-0.07%	0.00441	0.00445
2022-05-19	Jueves	0.00446	+0.00004	+0.93%	0.00442	0.00448
2022-05-20	Viernes	0.00446	0.00000	-0.04%	0.00443	0.00450
2022-05-22	Domingo	0.00446	0.00000	+0.07%	0.00446	0.00446
2022-05-23	Lunes	0.00448	+0.00002	+0.36%	0.00446	0.00451
2022-05-24	Martes	0.00446	-0.00002	-0.45%	0.00443	0.00449
2022-05-25	Miércoles	0.00443	-0.00003	-0.63%	0.00440	0.00446
2022-05-26	Jueves	0.00445	+0.00002	+0.41%	0.00441	0.00445
2022-05-27	Viernes	0.00444	0.00000	-0.07%	0.00444	0.00447
2022-05-29	Domingo	0.00444	0.00000	+0.05%	0.00444	0.00444
2022-05-30	Lunes	0.00443	-0.00002	-0.38%	0.00442	0.00448
2022-05-31	Martes	0.00451	+0.00008	+1.76%	0.00441	0.00452
2022-06-01	Miércoles	0.00453	+0.00002	+0.49%	0.00449	0.00453
2022-06-02	Jueves	0.00456	+0.00003	+0.66%	0.00452	0.00458
2022-06-03	Viernes	0.00457	+0.00001	+0.22%	0.00454	0.00458
2022-06-05	Domingo	0.00457	0.00000	+0.09%	0.00457	0.00457
2022-06-06	Lunes	0.00455	-0.00002	-0.46%	0.00453	0.00459
2022-06-07	Martes	0.00455	0.00000	-0.09%	0.00450	0.00456
2022-06-08	Miércoles	0.00459	+0.00004	+0.88%	0.00454	0.00459
2022-06-09	Jueves	0.00455	-0.00004	-0.81%	0.00452	0.00459
2022-06-10	Viernes	0.00446	-0.00009	-2.07%	0.00445	0.00456
2022-06-12	Domingo	0.00446	+0.00001	+0.16%	0.00446	0.00446
2022-06-13	Lunes	0.00438	-0.00008	-1.86%	0.00434	0.00446
2022-06-14	Martes	0.00433	-0.00005	-1.23%	0.00429	0.00441
2022-06-15	Miércoles	0.00434	+0.00001	+0.32%	0.00430	0.00437
2022-06-16	Jueves	0.00428	-0.00006	-1.27%	0.00426	0.00434
2022-06-17	Viernes	0.00425	-0.00004	-0.86%	0.00423	0.00430
2022-06-19	Domingo	0.00425	0.00000	-0.05%	0.00425	0.00425
2022-06-20	Lunes	0.00422	-0.00002	-0.54%	0.00420	0.00428
2022-06-21	Martes	0.00426	+0.00003	+0.78%	0.00422	0.00426
2022-06-22	Miércoles	0.00419	-0.00007	-1.65%	0.00418	0.00426
2022-06-23	Jueves	0.00416	-0.00002	-0.53%	0.00414	0.00420
2022-06-24	Viernes	0.00412	-0.00004	-0.96%	0.00410	0.00419
2022-06-26	Domingo	0.00412	0.00000	-0.05%	0.00412	0.00412
2022-06-27	Lunes	0.00410	-0.00002	-0.51%	0.00410	0.00413
2022-06-28	Martes	0.00416	+0.00006	+1.54%	0.00410	0.00420
2022-06-29	Miércoles	0.00409	-0.00008	-1.85%	0.00407	0.00418
2022-06-30	Jueves	0.00418	+0.00009	+2.20%	0.00403	0.00418
2022-07-01	Viernes	0.00412	-0.00005	-1.25%	0.00409	0.00418
2022-07-03	Domingo	0.00412	0.00000	0%	0.00412	0.00412
2022-07-04	Lunes	0.00412	0.00000	-0.02%	0.00412	0.00415
2022-07-05	Martes	0.00406	-0.00007	-1.65%	0.00404	0.00413
2022-07-06	Miércoles	0.00402	-0.00004	-0.96%	0.00390	0.00406
2022-07-07	Jueves	0.00409	+0.00007	+1.74%	0.00396	0.00412
2022-07-08	Viernes	0.00402	-0.00007	-1.71%	0.00400	0.00410
2022-07-10	Domingo	0.00402	0.00000	0%	0.00402	0.00402
2022-07-11	Lunes	0.00399	-0.00003	-0.75%	0.00391	0.00402
2022-07-12	Martes	0.00389	-0.00009	-2.33%	0.00386	0.00399
2022-07-13	Miércoles	0.00392	+0.00003	+0.69%	0.00385	0.00396
2022-07-14	Jueves	0.00372	-0.00020	-5.00%	0.00371	0.00392
2022-07-15	Viernes	0.00401	+0.00029	+7.65%	0.00372	0.00407
2022-07-17	Domingo	0.00401	0.00000	+0.05%	0.00401	0.00401
2022-07-18	Lunes	0.00413	+0.00012	+3.04%	0.00401	0.00417
2022-07-19	Martes	0.00418	+0.00005	+1.23%	0.00413	0.00422
2022-07-20	Miércoles	0.00420	+0.00001	+0.26%	0.00418	0.00424
2022-07-21	Jueves	0.00422	+0.00002	+0.52%	0.00418	0.00423
2022-07-22	Viernes	0.00411	-0.00011	-2.49%	0.00410	0.00426
2022-07-24	Domingo	0.00411	0.00000	0%	0.00411	0.00411
2022-07-25	Lunes	0.00418	+0.00007	+1.58%	0.00411	0.00420
2022-07-26	Martes	0.00424	+0.00006	+1.51%	0.00418	0.00427
2022-07-27	Miércoles	0.00431	+0.00007	+1.67%	0.00424	0.00431
2022-07-28	Jueves	0.00432	+0.00001	+0.16%	0.00427	0.00434
2022-07-29	Viernes	0.00435	+0.00003	+0.63%	0.00431	0.00438
2022-07-31	Domingo	0.00435	+0.00001	+0.21%	0.00435	0.00435
2022-08-01	Lunes	0.00436	0.00000	+0.02%	0.00433	0.00440
2022-08-02	Martes	0.00432	-0.00004	-0.83%	0.00431	0.00440
2022-08-03	Miércoles	0.00430	-0.00002	-0.56%	0.00428	0.00437
2022-08-04	Jueves	0.00432	+0.00002	+0.47%	0.00429	0.00433
2022-08-05	Viernes	0.00426	-0.00006	-1.39%	0.00423	0.00433
2022-08-07	Domingo	0.00426	+0.00001	+0.16%	0.00426	0.00426
2022-08-08	Lunes	0.00433	+0.00007	+1.62%	0.00426	0.00434
2022-08-09	Martes	0.00435	+0.00001	+0.32%	0.00433	0.00439
2022-08-10	Miércoles	0.00438	+0.00003	+0.74%	0.00435	0.00443
2022-08-11	Jueves	0.00438	0.00000	+0.11%	0.00438	0.00443
2022-08-12	Viernes	0.00443	+0.00004	+1.00%	0.00437	0.00443
2022-08-14	Domingo	0.00443	0.00000	+0.07%	0.00443	0.00443
2022-08-15	Lunes	0.00438	-0.00005	-1.20%	0.00435	0.00443
2022-08-16	Martes	0.00436	-0.00002	-0.48%	0.00436	0.00441
2022-08-17	Miércoles	0.00428	-0.00008	-1.81%	0.00425	0.00436
2022-08-18	Jueves	0.00414	-0.00014	-3.27%	0.00413	0.00431
2022-08-19	Viernes	0.00409	-0.00005	-1.11%	0.00404	0.00414
2022-08-21	Domingo	0.00409	0.00000	+0.07%	0.00409	0.00409
2022-08-22	Lunes	0.00414	+0.00004	+1.03%	0.00404	0.00414
2022-08-23	Martes	0.00421	+0.00008	+1.91%	0.00412	0.00423
2022-08-24	Miércoles	0.00420	-0.00002	-0.45%	0.00419	0.00426
2022-08-25	Jueves	0.00429	+0.00009	+2.15%	0.00419	0.00429
2022-08-26	Viernes	0.00430	+0.00001	+0.23%	0.00423	0.00432
2022-08-28	Domingo	0.00429	-0.00001	-0.19%	0.00429	0.00429
2022-08-29	Lunes	0.00434	+0.00005	+1.24%	0.00425	0.00434
2022-08-30	Martes	0.00429	-0.00005	-1.24%	0.00428	0.00439
2022-08-31	Miércoles	0.00429	0.00000	+0.02%	0.00423	0.00432
2022-09-01	Jueves	0.00430	+0.00001	+0.28%	0.00424	0.00435
2022-09-02	Viernes	0.00442	+0.00012	+2.70%	0.00429	0.00443
2022-09-04	Domingo	0.00442	0.00000	0%	0.00442	0.00442
2022-09-05	Lunes	0.00441	0.00000	-0.07%	0.00441	0.00462
2022-09-06	Martes	0.00435	-0.00007	-1.50%	0.00432	0.00446
2022-09-07	Miércoles	0.00440	+0.00005	+1.13%	0.00431	0.00442
2022-09-08	Jueves	0.00440	+0.00001	+0.18%	0.00438	0.00444
2022-09-09	Viernes	0.00429	-0.00011	-2.59%	0.00425	0.00446
2022-09-11	Domingo	0.00429	0.00000	0%	0.00429	0.00429
2022-09-12	Lunes	0.00429	0.00000	+0.02%	0.00428	0.00435
2022-09-13	Martes	0.00420	-0.00009	-2.07%	0.00418	0.00433
2022-09-14	Miércoles	0.00418	-0.00002	-0.57%	0.00417	0.00423
2022-09-15	Jueves	0.00421	+0.00003	+0.67%	0.00415	0.00423
2022-09-16	Viernes	0.00421	0.00000	0%	0.00420	0.00422
2022-09-18	Domingo	0.00421	0.00000	+0.02%	0.00421	0.00421
2022-09-19	Lunes	0.00420	-0.00001	-0.26%	0.00418	0.00421
2022-09-20	Martes	0.00418	-0.00001	-0.29%	0.00415	0.00420
2022-09-21	Miércoles	0.00418	-0.00001	-0.19%	0.00412	0.00419
2022-09-22	Jueves	0.00411	-0.00006	-1.51%	0.00411	0.00421
2022-09-23	Viernes	0.00403	-0.00008	-2.04%	0.00401	0.00411
2022-09-25	Domingo	0.00403	0.00000	+0.05%	0.00403	0.00403
2022-09-26	Lunes	0.00397	-0.00007	-1.61%	0.00393	0.00403
2022-09-27	Martes	0.00401	+0.00004	+1.08%	0.00396	0.00404
2022-09-28	Miércoles	0.00413	+0.00012	+2.94%	0.00398	0.00415
2022-09-29	Jueves	0.00413	0.00000	-0.02%	0.00404	0.00414
2022-09-30	Viernes	0.00412	-0.00001	-0.19%	0.00410	0.00419
2022-10-02	Domingo	0.00412	0.00000	0%	0.00412	0.00412
2022-10-03	Lunes	0.00421	+0.00010	+2.36%	0.00410	0.00422
2022-10-04	Martes	0.00424	+0.00002	+0.52%	0.00421	0.00429
2022-10-05	Miércoles	0.00422	-0.00001	-0.28%	0.00418	0.00425
2022-10-06	Jueves	0.00422	-0.00001	-0.21%	0.00419	0.00425
2022-10-07	Viernes	0.00422	0.00000	0%	0.00415	0.00425
2022-10-09	Domingo	0.00422	0.00000	+0.09%	0.00422	0.00422
2022-10-10	Lunes	0.00423	+0.00001	+0.17%	0.00421	0.00423
2022-10-11	Martes	0.00428	+0.00006	+1.33%	0.00421	0.00430
2022-10-12	Miércoles	0.00422	-0.00007	-1.52%	0.00421	0.00432
2022-10-13	Jueves	0.00422	0.00000	+0.07%	0.00416	0.00426
2022-10-14	Viernes	0.00415	-0.00007	-1.56%	0.00413	0.00422
2022-10-16	Domingo	0.00415	0.00000	-0.10%	0.00415	0.00415
2022-10-17	Lunes	0.00410	-0.00006	-1.33%	0.00408	0.00417
2022-10-18	Martes	0.00409	0.00000	-0.05%	0.00406	0.00414
2022-10-19	Miércoles	0.00409	-0.00001	-0.20%	0.00404	0.00410
2022-10-20	Jueves	0.00407	-0.00002	-0.49%	0.00406	0.00414
2022-10-21	Viernes	0.00411	+0.00004	+0.98%	0.00402	0.00412
2022-10-23	Domingo	0.00410	0.00000	-0.12%	0.00410	0.00410
2022-10-24	Lunes	0.00405	-0.00005	-1.15%	0.00404	0.00411
2022-10-25	Martes	0.00412	+0.00007	+1.70%	0.00406	0.00415
2022-10-26	Miércoles	0.00418	+0.00006	+1.38%	0.00412	0.00421
2022-10-27	Jueves	0.00421	+0.00003	+0.79%	0.00416	0.00424
2022-10-28	Viernes	0.00422	0.00000	+0.07%	0.00419	0.00429
2022-10-30	Domingo	0.00422	0.00000	0%	0.00422	0.00422
2022-10-31	Lunes	0.00421	-0.00001	-0.17%	0.00421	0.00423
2022-11-01	Martes	0.00423	+0.00002	+0.40%	0.00421	0.00423
2022-11-02	Miércoles	0.00418	-0.00004	-0.99%	0.00418	0.00428
2022-11-03	Jueves	0.00421	+0.00002	+0.53%	0.00412	0.00421
2022-11-04	Viernes	0.00426	+0.00005	+1.24%	0.00421	0.00428
2022-11-06	Domingo	0.00426	0.00000	0%	0.00426	0.00426
2022-11-07	Lunes	0.00431	+0.00005	+1.15%	0.00425	0.00432
2022-11-08	Martes	0.00430	-0.00001	-0.14%	0.00430	0.00438
2022-11-09	Miércoles	0.00430	0.00000	-0.12%	0.00428	0.00434
2022-11-10	Jueves	0.00431	+0.00002	+0.44%	0.00429	0.00439
2022-11-11	Viernes	0.00433	+0.00001	+0.30%	0.00431	0.00438
2022-11-13	Domingo	0.00433	0.00000	+0.05%	0.00433	0.00433
2022-11-14	Lunes	0.00432	-0.00001	-0.30%	0.00427	0.00434
2022-11-15	Martes	0.00431	-0.00001	-0.12%	0.00427	0.00436
2022-11-16	Miércoles	0.00420	-0.00011	-2.51%	0.00420	0.00435
2022-11-17	Jueves	0.00414	-0.00007	-1.62%	0.00413	0.00420
2022-11-18	Viernes	0.00407	-0.00007	-1.67%	0.00406	0.00415
2022-11-20	Domingo	0.00407	0.00000	+0.07%	0.00407	0.00407
2022-11-21	Lunes	0.00408	+0.00001	+0.32%	0.00401	0.00409
2022-11-22	Martes	0.00415	+0.00007	+1.64%	0.00408	0.00416
2022-11-23	Miércoles	0.00421	+0.00006	+1.49%	0.00414	0.00421
2022-11-24	Jueves	0.00423	+0.00002	+0.47%	0.00420	0.00424
2022-11-25	Viernes	0.00419	-0.00005	-1.09%	0.00418	0.00424
2022-11-27	Domingo	0.00419	0.00000	+0.02%	0.00419	0.00419
2022-11-28	Lunes	0.00421	+0.00002	+0.53%	0.00417	0.00423
2022-11-29	Martes	0.00427	+0.00006	+1.45%	0.00421	0.00428
2022-11-30	Miércoles	0.00430	+0.00003	+0.82%	0.00426	0.00433
2022-12-01	Jueves	0.00435	+0.00005	+1.16%	0.00430	0.00436
2022-12-02	Viernes	0.00435	-0.00001	-0.16%	0.00432	0.00437
2022-12-05	Lunes	0.00430	-0.00005	-1.06%	0.00430	0.00437
2022-12-06	Martes	0.00437	+0.00007	+1.53%	0.00430	0.00440
2022-12-07	Miércoles	0.00448	+0.00011	+2.50%	0.00431	0.00451
2022-12-08	Jueves	0.00449	+0.00001	+0.25%	0.00447	0.00449
2022-12-09	Viernes	0.00446	-0.00002	-0.53%	0.00446	0.00452
2022-12-12	Lunes	0.00443	-0.00004	-0.85%	0.00442	0.00451
2022-12-13	Martes	0.00445	+0.00002	+0.54%	0.00441	0.00452
2022-12-14	Miércoles	0.00438	-0.00007	-1.46%	0.00438	0.00448
2022-12-15	Jueves	0.00437	-0.00002	-0.41%	0.00433	0.00442
2022-12-16	Viernes	0.00433	-0.00004	-0.80%	0.00430	0.00437
2022-12-19	Lunes	0.00431	-0.00002	-0.39%	0.00430	0.00435
2022-12-20	Martes	0.00432	+0.00001	+0.19%	0.00430	0.00434
2022-12-21	Miércoles	0.00438	+0.00006	+1.30%	0.00430	0.00440
2022-12-22	Jueves	0.00439	+0.00001	+0.16%	0.00436	0.00441
2022-12-23	Viernes	0.00435	-0.00003	-0.75%	0.00432	0.00439
2022-12-26	Lunes	0.00435	0.00000	-0.11%	0.00432	0.00438
2022-12-27	Martes	0.00439	+0.00004	+1.04%	0.00433	0.00439
2022-12-28	Miércoles	0.00442	+0.00002	+0.55%	0.00439	0.00451
2022-12-29	Jueves	0.00444	+0.00002	+0.52%	0.00440	0.00446
2022-12-30	Viernes	0.00449	+0.00005	+1.08%	0.00441	0.00450