Valor del peso chileno en Perú en 2023

Precio cierre S/0.00419
Precio promedio S/0.00446
Precio mínimo S/0.00404
Precio máximo S/0.00494

Al finalizar el 2023 el peso chileno cotizó a 0.00419 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.00446.

En el 2023:

  • El precio mínimo fue de S/0.00404 y se alcanzó el 16 de octubre.
  • El precio máximo fue de S/0.00494 y se alcanzó el 2 de febrero.
  • El día más bajista fue el 12 de junio, con una caída del 2.64%.
  • El día más alcista fue el 14 de noviembre, con un alza del 3.63%.
  • El precio del peso chileno subió 121 días y bajó 136 del total de 260 días bursátiles.
  • El peso chileno subió todos los días entre el 6 y el 13 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.00449 0.00000 0% 0.00449 0.00449
2023-01-03 Martes 0.00443 -0.00006 -1.27% 0.00441 0.00451
2023-01-04 Miércoles 0.00448 +0.00005 +1.15% 0.00443 0.00450
2023-01-05 Jueves 0.00448 0.00000 -0.02% 0.00444 0.00452
2023-01-06 Viernes 0.00451 +0.00003 +0.58% 0.00444 0.00454
2023-01-09 Lunes 0.00455 +0.00005 +1.04% 0.00451 0.00456
2023-01-10 Martes 0.00459 +0.00004 +0.86% 0.00453 0.00462
2023-01-11 Miércoles 0.00461 +0.00002 +0.35% 0.00457 0.00463
2023-01-12 Jueves 0.00463 +0.00002 +0.46% 0.00456 0.00466
2023-01-13 Viernes 0.00466 +0.00003 +0.73% 0.00458 0.00466
2023-01-16 Lunes 0.00466 0.00000 -0.11% 0.00463 0.00468
2023-01-17 Martes 0.00469 +0.00003 +0.73% 0.00464 0.00471
2023-01-18 Miércoles 0.00466 -0.00003 -0.68% 0.00464 0.00474
2023-01-19 Jueves 0.00468 +0.00002 +0.41% 0.00460 0.00469
2023-01-20 Viernes 0.00473 +0.00005 +1.09% 0.00467 0.00474
2023-01-23 Lunes 0.00478 +0.00005 +1.06% 0.00472 0.00478
2023-01-24 Martes 0.00485 +0.00007 +1.51% 0.00474 0.00486
2023-01-25 Miércoles 0.00485 -0.00001 -0.14% 0.00483 0.00489
2023-01-26 Jueves 0.00479 -0.00006 -1.24% 0.00478 0.00488
2023-01-27 Viernes 0.00474 -0.00004 -0.88% 0.00472 0.00483
2023-01-30 Lunes 0.00477 +0.00003 +0.59% 0.00471 0.00478
2023-01-31 Martes 0.00483 +0.00006 +1.17% 0.00473 0.00484
2023-02-01 Miércoles 0.00490 +0.00007 +1.53% 0.00482 0.00491
2023-02-02 Jueves 0.00491 +0.00001 +0.22% 0.00487 0.00494
2023-02-03 Viernes 0.00482 -0.00010 -1.95% 0.00480 0.00492
2023-02-06 Lunes 0.00479 -0.00002 -0.52% 0.00475 0.00481
2023-02-07 Martes 0.00483 +0.00004 +0.79% 0.00479 0.00486
2023-02-08 Miércoles 0.00482 -0.00001 -0.29% 0.00480 0.00487
2023-02-09 Jueves 0.00481 0.00000 -0.02% 0.00481 0.00488
2023-02-10 Viernes 0.00481 -0.00001 -0.15% 0.00478 0.00485
2023-02-13 Lunes 0.00484 +0.00003 +0.71% 0.00479 0.00488
2023-02-14 Martes 0.00491 +0.00007 +1.47% 0.00484 0.00492
2023-02-15 Miércoles 0.00488 -0.00003 -0.59% 0.00484 0.00491
2023-02-16 Jueves 0.00486 -0.00002 -0.39% 0.00481 0.00490
2023-02-17 Viernes 0.00488 +0.00001 +0.29% 0.00481 0.00489
2023-02-20 Lunes 0.00481 -0.00007 -1.46% 0.00481 0.00489
2023-02-21 Martes 0.00476 -0.00004 -0.94% 0.00476 0.00485
2023-02-22 Miércoles 0.00475 -0.00001 -0.19% 0.00475 0.00481
2023-02-23 Jueves 0.00471 -0.00004 -0.86% 0.00469 0.00479
2023-02-24 Viernes 0.00463 -0.00009 -1.85% 0.00461 0.00471
2023-02-27 Lunes 0.00458 -0.00005 -1.06% 0.00455 0.00465
2023-02-28 Martes 0.00459 +0.00001 +0.20% 0.00457 0.00462
2023-03-01 Miércoles 0.00465 +0.00006 +1.37% 0.00459 0.00467
2023-03-02 Jueves 0.00466 +0.00001 +0.32% 0.00461 0.00467
2023-03-03 Viernes 0.00472 +0.00005 +1.14% 0.00466 0.00472
2023-03-06 Lunes 0.00475 +0.00003 +0.70% 0.00469 0.00475
2023-03-07 Martes 0.00472 -0.00003 -0.69% 0.00471 0.00479
2023-03-08 Miércoles 0.00473 +0.00001 +0.19% 0.00468 0.00474
2023-03-09 Jueves 0.00475 +0.00003 +0.57% 0.00472 0.00477
2023-03-10 Viernes 0.00472 -0.00003 -0.59% 0.00470 0.00478
2023-03-13 Lunes 0.00472 -0.00001 -0.15% 0.00466 0.00478
2023-03-14 Martes 0.00472 0.00000 +0.08% 0.00470 0.00478
2023-03-15 Miércoles 0.00463 -0.00009 -1.84% 0.00460 0.00473
2023-03-16 Jueves 0.00460 -0.00003 -0.73% 0.00458 0.00465
2023-03-17 Viernes 0.00459 -0.00001 -0.26% 0.00454 0.00462
2023-03-20 Lunes 0.00458 -0.00001 -0.28% 0.00454 0.00460
2023-03-21 Martes 0.00459 +0.00002 +0.33% 0.00457 0.00462
2023-03-22 Miércoles 0.00465 +0.00006 +1.31% 0.00459 0.00467
2023-03-23 Jueves 0.00467 +0.00002 +0.45% 0.00465 0.00470
2023-03-24 Viernes 0.00466 -0.00001 -0.28% 0.00463 0.00468
2023-03-27 Lunes 0.00468 +0.00002 +0.49% 0.00464 0.00471
2023-03-28 Martes 0.00472 +0.00004 +0.77% 0.00468 0.00474
2023-03-29 Miércoles 0.00473 +0.00001 +0.30% 0.00471 0.00478
2023-03-30 Jueves 0.00476 +0.00003 +0.63% 0.00473 0.00478
2023-03-31 Viernes 0.00473 -0.00003 -0.57% 0.00470 0.00480
2023-04-03 Lunes 0.00465 -0.00008 -1.69% 0.00465 0.00475
2023-04-04 Martes 0.00467 +0.00002 +0.43% 0.00462 0.00468
2023-04-05 Miércoles 0.00466 -0.00002 -0.41% 0.00462 0.00469
2023-04-06 Jueves 0.00460 -0.00006 -1.25% 0.00459 0.00467
2023-04-07 Viernes 0.00460 0.00000 0% 0.00460 0.00460
2023-04-10 Lunes 0.00462 +0.00002 +0.48% 0.00455 0.00463
2023-04-11 Martes 0.00469 +0.00008 +1.62% 0.00462 0.00470
2023-04-12 Miércoles 0.00470 0.00000 +0.09% 0.00469 0.00474
2023-04-13 Jueves 0.00475 +0.00005 +1.13% 0.00470 0.00477
2023-04-14 Viernes 0.00474 -0.00001 -0.27% 0.00471 0.00478
2023-04-17 Lunes 0.00473 -0.00001 -0.27% 0.00470 0.00475
2023-04-18 Martes 0.00475 +0.00003 +0.61% 0.00472 0.00478
2023-04-19 Miércoles 0.00476 0.00000 +0.02% 0.00471 0.00477
2023-04-20 Jueves 0.00475 -0.00001 -0.21% 0.00474 0.00478
2023-04-21 Viernes 0.00469 -0.00006 -1.20% 0.00469 0.00476
2023-04-24 Lunes 0.00461 -0.00008 -1.66% 0.00459 0.00470
2023-04-25 Martes 0.00463 +0.00001 +0.33% 0.00457 0.00464
2023-04-26 Miércoles 0.00464 +0.00001 +0.26% 0.00462 0.00468
2023-04-27 Jueves 0.00464 0.00000 -0.02% 0.00464 0.00467
2023-04-28 Viernes 0.00460 -0.00004 -0.88% 0.00459 0.00465
2023-05-01 Lunes 0.00459 0.00000 -0.07% 0.00459 0.00460
2023-05-02 Martes 0.00459 0.00000 -0.11% 0.00458 0.00461
2023-05-03 Miércoles 0.00462 +0.00004 +0.76% 0.00458 0.00463
2023-05-04 Jueves 0.00465 +0.00003 +0.58% 0.00462 0.00466
2023-05-05 Viernes 0.00467 +0.00002 +0.41% 0.00464 0.00469
2023-05-08 Lunes 0.00464 -0.00003 -0.71% 0.00463 0.00472
2023-05-09 Martes 0.00468 +0.00004 +0.93% 0.00462 0.00469
2023-05-10 Miércoles 0.00465 -0.00003 -0.58% 0.00464 0.00470
2023-05-11 Jueves 0.00462 -0.00003 -0.75% 0.00456 0.00465
2023-05-12 Viernes 0.00466 +0.00004 +0.97% 0.00461 0.00467
2023-05-15 Lunes 0.00466 0.00000 -0.09% 0.00465 0.00468
2023-05-16 Martes 0.00458 -0.00008 -1.76% 0.00457 0.00466
2023-05-17 Miércoles 0.00466 +0.00008 +1.81% 0.00457 0.00466
2023-05-18 Jueves 0.00465 -0.00001 -0.17% 0.00462 0.00468
2023-05-19 Viernes 0.00464 -0.00001 -0.30% 0.00464 0.00466
2023-05-22 Lunes 0.00463 -0.00001 -0.22% 0.00458 0.00465
2023-05-23 Martes 0.00459 -0.00004 -0.89% 0.00459 0.00464
2023-05-24 Miércoles 0.00456 -0.00003 -0.65% 0.00455 0.00462
2023-05-25 Jueves 0.00456 0.00000 +0.09% 0.00452 0.00459
2023-05-26 Viernes 0.00459 +0.00003 +0.75% 0.00455 0.00460
2023-05-29 Lunes 0.00456 -0.00003 -0.72% 0.00456 0.00463
2023-05-30 Martes 0.00456 0.00000 +0.09% 0.00456 0.00458
2023-05-31 Miércoles 0.00454 -0.00003 -0.59% 0.00451 0.00457
2023-06-01 Jueves 0.00456 +0.00003 +0.57% 0.00453 0.00459
2023-06-02 Viernes 0.00461 +0.00005 +1.07% 0.00454 0.00463
2023-06-05 Lunes 0.00461 -0.00001 -0.15% 0.00460 0.00464
2023-06-06 Martes 0.00462 +0.00001 +0.24% 0.00460 0.00463
2023-06-07 Miércoles 0.00464 +0.00003 +0.58% 0.00461 0.00465
2023-06-08 Jueves 0.00465 0.00000 +0.09% 0.00461 0.00465
2023-06-09 Viernes 0.00463 -0.00002 -0.39% 0.00462 0.00466
2023-06-12 Lunes 0.00451 -0.00012 -2.64% 0.00450 0.00464
2023-06-13 Martes 0.00452 +0.00002 +0.38% 0.00451 0.00454
2023-06-14 Miércoles 0.00454 +0.00002 +0.44% 0.00452 0.00458
2023-06-15 Jueves 0.00459 +0.00004 +0.90% 0.00453 0.00461
2023-06-16 Viernes 0.00455 -0.00004 -0.79% 0.00455 0.00460
2023-06-19 Lunes 0.00456 +0.00001 +0.15% 0.00453 0.00459
2023-06-20 Martes 0.00452 -0.00004 -0.83% 0.00451 0.00457
2023-06-21 Miércoles 0.00451 -0.00001 -0.15% 0.00451 0.00453
2023-06-22 Jueves 0.00450 -0.00002 -0.35% 0.00449 0.00453
2023-06-23 Viernes 0.00450 +0.00001 +0.18% 0.00448 0.00453
2023-06-26 Lunes 0.00452 +0.00002 +0.40% 0.00447 0.00452
2023-06-27 Martes 0.00457 +0.00004 +1.00% 0.00451 0.00458
2023-06-28 Miércoles 0.00453 -0.00004 -0.81% 0.00453 0.00457
2023-06-29 Jueves 0.00451 -0.00002 -0.49% 0.00451 0.00456
2023-06-30 Viernes 0.00452 +0.00001 +0.31% 0.00451 0.00455
2023-07-03 Lunes 0.00453 +0.00001 +0.27% 0.00450 0.00455
2023-07-04 Martes 0.00454 +0.00001 +0.15% 0.00453 0.00457
2023-07-05 Miércoles 0.00456 +0.00002 +0.40% 0.00452 0.00456
2023-07-06 Jueves 0.00453 -0.00003 -0.70% 0.00450 0.00457
2023-07-07 Viernes 0.00451 -0.00002 -0.42% 0.00450 0.00454
2023-07-10 Lunes 0.00447 -0.00004 -0.82% 0.00447 0.00452
2023-07-11 Martes 0.00445 -0.00002 -0.51% 0.00444 0.00448
2023-07-12 Miércoles 0.00447 +0.00002 +0.47% 0.00442 0.00448
2023-07-13 Jueves 0.00440 -0.00007 -1.52% 0.00440 0.00447
2023-07-14 Viernes 0.00439 -0.00001 -0.27% 0.00438 0.00442
2023-07-17 Lunes 0.00436 -0.00003 -0.62% 0.00432 0.00439
2023-07-18 Martes 0.00437 0.00000 +0.11% 0.00434 0.00438
2023-07-19 Miércoles 0.00442 +0.00005 +1.15% 0.00437 0.00442
2023-07-20 Jueves 0.00439 -0.00003 -0.63% 0.00438 0.00446
2023-07-21 Viernes 0.00436 -0.00003 -0.57% 0.00434 0.00441
2023-07-24 Lunes 0.00434 -0.00003 -0.60% 0.00432 0.00438
2023-07-25 Martes 0.00433 0.00000 -0.09% 0.00432 0.00435
2023-07-26 Miércoles 0.00437 +0.00003 +0.76% 0.00433 0.00438
2023-07-27 Jueves 0.00433 -0.00003 -0.76% 0.00433 0.00439
2023-07-28 Viernes 0.00433 -0.00001 -0.18% 0.00432 0.00440
2023-07-31 Lunes 0.00429 -0.00003 -0.74% 0.00426 0.00435
2023-08-01 Martes 0.00433 +0.00003 +0.77% 0.00425 0.00433
2023-08-02 Miércoles 0.00431 -0.00002 -0.49% 0.00428 0.00435
2023-08-03 Jueves 0.00428 -0.00002 -0.51% 0.00424 0.00431
2023-08-04 Viernes 0.00433 +0.00005 +1.10% 0.00428 0.00438
2023-08-07 Lunes 0.00429 -0.00004 -0.95% 0.00429 0.00433
2023-08-08 Martes 0.00429 0.00000 -0.07% 0.00426 0.00430
2023-08-09 Miércoles 0.00430 +0.00001 +0.30% 0.00429 0.00433
2023-08-10 Jueves 0.00437 +0.00007 +1.61% 0.00429 0.00437
2023-08-11 Viernes 0.00427 -0.00010 -2.24% 0.00426 0.00438
2023-08-14 Lunes 0.00432 +0.00005 +1.17% 0.00425 0.00434
2023-08-15 Martes 0.00429 -0.00003 -0.72% 0.00429 0.00433
2023-08-16 Miércoles 0.00426 -0.00002 -0.58% 0.00424 0.00435
2023-08-17 Jueves 0.00430 +0.00004 +0.89% 0.00426 0.00432
2023-08-18 Viernes 0.00428 -0.00002 -0.44% 0.00427 0.00432
2023-08-21 Lunes 0.00427 -0.00001 -0.23% 0.00425 0.00430
2023-08-22 Martes 0.00428 0.00000 +0.07% 0.00427 0.00432
2023-08-23 Miércoles 0.00435 +0.00007 +1.64% 0.00427 0.00436
2023-08-24 Jueves 0.00437 +0.00003 +0.62% 0.00430 0.00439
2023-08-25 Viernes 0.00437 -0.00001 -0.14% 0.00433 0.00441
2023-08-28 Lunes 0.00433 -0.00004 -0.92% 0.00429 0.00439
2023-08-29 Martes 0.00431 -0.00002 -0.51% 0.00428 0.00433
2023-08-30 Miércoles 0.00434 +0.00004 +0.81% 0.00428 0.00434
2023-08-31 Jueves 0.00434 0.00000 -0.02% 0.00429 0.00435
2023-09-01 Viernes 0.00434 0.00000 -0.05% 0.00432 0.00437
2023-09-04 Lunes 0.00431 -0.00003 -0.62% 0.00430 0.00437
2023-09-05 Martes 0.00423 -0.00008 -1.79% 0.00421 0.00431
2023-09-06 Miércoles 0.00425 +0.00002 +0.40% 0.00420 0.00425
2023-09-07 Jueves 0.00419 -0.00006 -1.39% 0.00416 0.00489
2023-09-08 Viernes 0.00415 -0.00004 -1.03% 0.00413 0.00420
2023-09-11 Lunes 0.00415 0.00000 +0.02% 0.00413 0.00420
2023-09-12 Martes 0.00414 -0.00001 -0.24% 0.00409 0.00417
2023-09-13 Miércoles 0.00420 +0.00006 +1.47% 0.00412 0.00420
2023-09-14 Jueves 0.00418 -0.00002 -0.55% 0.00412 0.00421
2023-09-15 Viernes 0.00420 +0.00002 +0.48% 0.00417 0.00421
2023-09-18 Lunes 0.00419 0.00000 -0.12% 0.00417 0.00420
2023-09-19 Martes 0.00418 -0.00001 -0.24% 0.00418 0.00420
2023-09-20 Miércoles 0.00423 +0.00005 +1.17% 0.00418 0.00423
2023-09-21 Jueves 0.00421 -0.00002 -0.47% 0.00416 0.00423
2023-09-22 Viernes 0.00418 -0.00003 -0.69% 0.00418 0.00422
2023-09-25 Lunes 0.00417 -0.00001 -0.22% 0.00414 0.00420
2023-09-26 Martes 0.00418 0.00000 +0.07% 0.00414 0.00420
2023-09-27 Miércoles 0.00415 -0.00002 -0.55% 0.00410 0.00422
2023-09-28 Jueves 0.00418 +0.00003 +0.72% 0.00415 0.00420
2023-09-29 Viernes 0.00425 +0.00007 +1.60% 0.00417 0.00427
2023-10-02 Lunes 0.00418 -0.00007 -1.65% 0.00415 0.00427
2023-10-03 Martes 0.00413 -0.00005 -1.10% 0.00413 0.00420
2023-10-04 Miércoles 0.00416 +0.00002 +0.51% 0.00410 0.00418
2023-10-05 Jueves 0.00418 +0.00002 +0.51% 0.00412 0.00418
2023-10-06 Viernes 0.00414 -0.00004 -0.96% 0.00413 0.00420
2023-10-09 Lunes 0.00414 +0.00001 +0.19% 0.00412 0.00414
2023-10-10 Martes 0.00414 0.00000 -0.07% 0.00410 0.00417
2023-10-11 Miércoles 0.00413 -0.00001 -0.36% 0.00410 0.00415
2023-10-12 Jueves 0.00410 -0.00003 -0.75% 0.00405 0.00414
2023-10-13 Viernes 0.00408 -0.00001 -0.27% 0.00406 0.00411
2023-10-16 Lunes 0.00407 -0.00001 -0.24% 0.00404 0.00413
2023-10-17 Martes 0.00412 +0.00005 +1.18% 0.00405 0.00412
2023-10-18 Miércoles 0.00408 -0.00004 -1.04% 0.00407 0.00415
2023-10-19 Jueves 0.00412 +0.00004 +0.91% 0.00407 0.00414
2023-10-20 Viernes 0.00410 -0.00002 -0.41% 0.00408 0.00412
2023-10-23 Lunes 0.00416 +0.00006 +1.39% 0.00409 0.00417
2023-10-24 Martes 0.00417 +0.00001 +0.31% 0.00412 0.00418
2023-10-25 Miércoles 0.00418 +0.00001 +0.22% 0.00417 0.00421
2023-10-26 Jueves 0.00413 -0.00004 -1.05% 0.00413 0.00421
2023-10-27 Viernes 0.00427 +0.00013 +3.19% 0.00413 0.00432
2023-10-30 Lunes 0.00425 -0.00002 -0.45% 0.00420 0.00426
2023-10-31 Martes 0.00427 +0.00002 +0.52% 0.00423 0.00427
2023-11-01 Miércoles 0.00427 0.00000 -0.09% 0.00427 0.00429
2023-11-02 Jueves 0.00429 +0.00003 +0.63% 0.00426 0.00456
2023-11-03 Viernes 0.00431 +0.00001 +0.33% 0.00425 0.00432
2023-11-06 Lunes 0.00421 -0.00009 -2.14% 0.00421 0.00429
2023-11-07 Martes 0.00425 +0.00003 +0.81% 0.00422 0.00426
2023-11-08 Miércoles 0.00421 -0.00004 -0.94% 0.00417 0.00425
2023-11-09 Jueves 0.00414 -0.00007 -1.59% 0.00414 0.00423
2023-11-10 Viernes 0.00415 +0.00001 +0.24% 0.00413 0.00416
2023-11-13 Lunes 0.00413 -0.00002 -0.46% 0.00410 0.00418
2023-11-14 Martes 0.00428 +0.00015 +3.63% 0.00410 0.00428
2023-11-15 Miércoles 0.00425 -0.00004 -0.84% 0.00421 0.00433
2023-11-16 Jueves 0.00427 +0.00002 +0.45% 0.00425 0.00437
2023-11-17 Viernes 0.00425 -0.00001 -0.26% 0.00424 0.00440
2023-11-20 Lunes 0.00426 +0.00001 +0.21% 0.00425 0.00438
2023-11-21 Martes 0.00430 +0.00004 +0.96% 0.00425 0.00431
2023-11-22 Miércoles 0.00428 -0.00002 -0.58% 0.00425 0.00431
2023-11-23 Jueves 0.00428 0.00000 -0.05% 0.00426 0.00432
2023-11-24 Viernes 0.00429 +0.00001 +0.19% 0.00426 0.00431
2023-11-27 Lunes 0.00428 -0.00001 -0.21% 0.00426 0.00430
2023-11-28 Martes 0.00429 +0.00002 +0.42% 0.00427 0.00430
2023-11-29 Miércoles 0.00429 0.00000 0% 0.00426 0.00431
2023-11-30 Jueves 0.00428 -0.00002 -0.40% 0.00426 0.00431
2023-12-01 Viernes 0.00435 +0.00008 +1.78% 0.00428 0.00437
2023-12-04 Lunes 0.00431 -0.00004 -1.03% 0.00429 0.00438
2023-12-05 Martes 0.00427 -0.00003 -0.79% 0.00425 0.00432
2023-12-06 Miércoles 0.00431 +0.00004 +0.91% 0.00427 0.00434
2023-12-07 Jueves 0.00430 -0.00001 -0.23% 0.00430 0.00437
2023-12-08 Viernes 0.00431 +0.00001 +0.19% 0.00429 0.00431
2023-12-11 Lunes 0.00425 -0.00006 -1.48% 0.00423 0.00432
2023-12-12 Martes 0.00431 +0.00007 +1.55% 0.00424 0.00432
2023-12-13 Miércoles 0.00436 +0.00004 +0.97% 0.00430 0.00436
2023-12-14 Jueves 0.00435 -0.00001 -0.11% 0.00430 0.00440
2023-12-15 Viernes 0.00433 -0.00002 -0.55% 0.00430 0.00436
2023-12-18 Lunes 0.00431 -0.00002 -0.42% 0.00427 0.00436
2023-12-19 Martes 0.00435 +0.00004 +0.95% 0.00429 0.00435
2023-12-20 Miércoles 0.00425 -0.00010 -2.32% 0.00424 0.00435
2023-12-21 Jueves 0.00422 -0.00003 -0.75% 0.00419 0.00427
2023-12-22 Viernes 0.00414 -0.00008 -1.78% 0.00414 0.00424
2023-12-25 Lunes 0.00414 0.00000 +0.07% 0.00414 0.00414
2023-12-26 Martes 0.00416 +0.00001 +0.27% 0.00410 0.00418
2023-12-27 Miércoles 0.00418 +0.00002 +0.60% 0.00413 0.00419
2023-12-28 Jueves 0.00419 +0.00001 +0.33% 0.00416 0.00420
2023-12-29 Viernes 0.00419 0.00000 -0.05% 0.00418 0.00424