Valor del peso chileno en Perú en 2023

Precio cierre S/0.00419

Precio promedio S/0.00446

Precio mínimo S/0.00404

Precio máximo S/0.00494

Al finalizar el 2023 el peso chileno cotizó a 0.00419 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.00446.

En el 2023:

El precio mínimo fue de S/0.00404 y se alcanzó el 16 de octubre.
El precio máximo fue de S/0.00494 y se alcanzó el 2 de febrero.
El día más bajista fue el 12 de junio, con una caída del 2.64%.
El día más alcista fue el 14 de noviembre, con un alza del 3.63%.
El precio del peso chileno subió 121 días y bajó 136 del total de 260 días bursátiles.
El peso chileno subió todos los días entre el 6 y el 13 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.00449	0.00000	0%	0.00449	0.00449
2023-01-03	Martes	0.00443	-0.00006	-1.27%	0.00441	0.00451
2023-01-04	Miércoles	0.00448	+0.00005	+1.15%	0.00443	0.00450
2023-01-05	Jueves	0.00448	0.00000	-0.02%	0.00444	0.00452
2023-01-06	Viernes	0.00451	+0.00003	+0.58%	0.00444	0.00454
2023-01-09	Lunes	0.00455	+0.00005	+1.04%	0.00451	0.00456
2023-01-10	Martes	0.00459	+0.00004	+0.86%	0.00453	0.00462
2023-01-11	Miércoles	0.00461	+0.00002	+0.35%	0.00457	0.00463
2023-01-12	Jueves	0.00463	+0.00002	+0.46%	0.00456	0.00466
2023-01-13	Viernes	0.00466	+0.00003	+0.73%	0.00458	0.00466
2023-01-16	Lunes	0.00466	0.00000	-0.11%	0.00463	0.00468
2023-01-17	Martes	0.00469	+0.00003	+0.73%	0.00464	0.00471
2023-01-18	Miércoles	0.00466	-0.00003	-0.68%	0.00464	0.00474
2023-01-19	Jueves	0.00468	+0.00002	+0.41%	0.00460	0.00469
2023-01-20	Viernes	0.00473	+0.00005	+1.09%	0.00467	0.00474
2023-01-23	Lunes	0.00478	+0.00005	+1.06%	0.00472	0.00478
2023-01-24	Martes	0.00485	+0.00007	+1.51%	0.00474	0.00486
2023-01-25	Miércoles	0.00485	-0.00001	-0.14%	0.00483	0.00489
2023-01-26	Jueves	0.00479	-0.00006	-1.24%	0.00478	0.00488
2023-01-27	Viernes	0.00474	-0.00004	-0.88%	0.00472	0.00483
2023-01-30	Lunes	0.00477	+0.00003	+0.59%	0.00471	0.00478
2023-01-31	Martes	0.00483	+0.00006	+1.17%	0.00473	0.00484
2023-02-01	Miércoles	0.00490	+0.00007	+1.53%	0.00482	0.00491
2023-02-02	Jueves	0.00491	+0.00001	+0.22%	0.00487	0.00494
2023-02-03	Viernes	0.00482	-0.00010	-1.95%	0.00480	0.00492
2023-02-06	Lunes	0.00479	-0.00002	-0.52%	0.00475	0.00481
2023-02-07	Martes	0.00483	+0.00004	+0.79%	0.00479	0.00486
2023-02-08	Miércoles	0.00482	-0.00001	-0.29%	0.00480	0.00487
2023-02-09	Jueves	0.00481	0.00000	-0.02%	0.00481	0.00488
2023-02-10	Viernes	0.00481	-0.00001	-0.15%	0.00478	0.00485
2023-02-13	Lunes	0.00484	+0.00003	+0.71%	0.00479	0.00488
2023-02-14	Martes	0.00491	+0.00007	+1.47%	0.00484	0.00492
2023-02-15	Miércoles	0.00488	-0.00003	-0.59%	0.00484	0.00491
2023-02-16	Jueves	0.00486	-0.00002	-0.39%	0.00481	0.00490
2023-02-17	Viernes	0.00488	+0.00001	+0.29%	0.00481	0.00489
2023-02-20	Lunes	0.00481	-0.00007	-1.46%	0.00481	0.00489
2023-02-21	Martes	0.00476	-0.00004	-0.94%	0.00476	0.00485
2023-02-22	Miércoles	0.00475	-0.00001	-0.19%	0.00475	0.00481
2023-02-23	Jueves	0.00471	-0.00004	-0.86%	0.00469	0.00479
2023-02-24	Viernes	0.00463	-0.00009	-1.85%	0.00461	0.00471
2023-02-27	Lunes	0.00458	-0.00005	-1.06%	0.00455	0.00465
2023-02-28	Martes	0.00459	+0.00001	+0.20%	0.00457	0.00462
2023-03-01	Miércoles	0.00465	+0.00006	+1.37%	0.00459	0.00467
2023-03-02	Jueves	0.00466	+0.00001	+0.32%	0.00461	0.00467
2023-03-03	Viernes	0.00472	+0.00005	+1.14%	0.00466	0.00472
2023-03-06	Lunes	0.00475	+0.00003	+0.70%	0.00469	0.00475
2023-03-07	Martes	0.00472	-0.00003	-0.69%	0.00471	0.00479
2023-03-08	Miércoles	0.00473	+0.00001	+0.19%	0.00468	0.00474
2023-03-09	Jueves	0.00475	+0.00003	+0.57%	0.00472	0.00477
2023-03-10	Viernes	0.00472	-0.00003	-0.59%	0.00470	0.00478
2023-03-13	Lunes	0.00472	-0.00001	-0.15%	0.00466	0.00478
2023-03-14	Martes	0.00472	0.00000	+0.08%	0.00470	0.00478
2023-03-15	Miércoles	0.00463	-0.00009	-1.84%	0.00460	0.00473
2023-03-16	Jueves	0.00460	-0.00003	-0.73%	0.00458	0.00465
2023-03-17	Viernes	0.00459	-0.00001	-0.26%	0.00454	0.00462
2023-03-20	Lunes	0.00458	-0.00001	-0.28%	0.00454	0.00460
2023-03-21	Martes	0.00459	+0.00002	+0.33%	0.00457	0.00462
2023-03-22	Miércoles	0.00465	+0.00006	+1.31%	0.00459	0.00467
2023-03-23	Jueves	0.00467	+0.00002	+0.45%	0.00465	0.00470
2023-03-24	Viernes	0.00466	-0.00001	-0.28%	0.00463	0.00468
2023-03-27	Lunes	0.00468	+0.00002	+0.49%	0.00464	0.00471
2023-03-28	Martes	0.00472	+0.00004	+0.77%	0.00468	0.00474
2023-03-29	Miércoles	0.00473	+0.00001	+0.30%	0.00471	0.00478
2023-03-30	Jueves	0.00476	+0.00003	+0.63%	0.00473	0.00478
2023-03-31	Viernes	0.00473	-0.00003	-0.57%	0.00470	0.00480
2023-04-03	Lunes	0.00465	-0.00008	-1.69%	0.00465	0.00475
2023-04-04	Martes	0.00467	+0.00002	+0.43%	0.00462	0.00468
2023-04-05	Miércoles	0.00466	-0.00002	-0.41%	0.00462	0.00469
2023-04-06	Jueves	0.00460	-0.00006	-1.25%	0.00459	0.00467
2023-04-07	Viernes	0.00460	0.00000	0%	0.00460	0.00460
2023-04-10	Lunes	0.00462	+0.00002	+0.48%	0.00455	0.00463
2023-04-11	Martes	0.00469	+0.00008	+1.62%	0.00462	0.00470
2023-04-12	Miércoles	0.00470	0.00000	+0.09%	0.00469	0.00474
2023-04-13	Jueves	0.00475	+0.00005	+1.13%	0.00470	0.00477
2023-04-14	Viernes	0.00474	-0.00001	-0.27%	0.00471	0.00478
2023-04-17	Lunes	0.00473	-0.00001	-0.27%	0.00470	0.00475
2023-04-18	Martes	0.00475	+0.00003	+0.61%	0.00472	0.00478
2023-04-19	Miércoles	0.00476	0.00000	+0.02%	0.00471	0.00477
2023-04-20	Jueves	0.00475	-0.00001	-0.21%	0.00474	0.00478
2023-04-21	Viernes	0.00469	-0.00006	-1.20%	0.00469	0.00476
2023-04-24	Lunes	0.00461	-0.00008	-1.66%	0.00459	0.00470
2023-04-25	Martes	0.00463	+0.00001	+0.33%	0.00457	0.00464
2023-04-26	Miércoles	0.00464	+0.00001	+0.26%	0.00462	0.00468
2023-04-27	Jueves	0.00464	0.00000	-0.02%	0.00464	0.00467
2023-04-28	Viernes	0.00460	-0.00004	-0.88%	0.00459	0.00465
2023-05-01	Lunes	0.00459	0.00000	-0.07%	0.00459	0.00460
2023-05-02	Martes	0.00459	0.00000	-0.11%	0.00458	0.00461
2023-05-03	Miércoles	0.00462	+0.00004	+0.76%	0.00458	0.00463
2023-05-04	Jueves	0.00465	+0.00003	+0.58%	0.00462	0.00466
2023-05-05	Viernes	0.00467	+0.00002	+0.41%	0.00464	0.00469
2023-05-08	Lunes	0.00464	-0.00003	-0.71%	0.00463	0.00472
2023-05-09	Martes	0.00468	+0.00004	+0.93%	0.00462	0.00469
2023-05-10	Miércoles	0.00465	-0.00003	-0.58%	0.00464	0.00470
2023-05-11	Jueves	0.00462	-0.00003	-0.75%	0.00456	0.00465
2023-05-12	Viernes	0.00466	+0.00004	+0.97%	0.00461	0.00467
2023-05-15	Lunes	0.00466	0.00000	-0.09%	0.00465	0.00468
2023-05-16	Martes	0.00458	-0.00008	-1.76%	0.00457	0.00466
2023-05-17	Miércoles	0.00466	+0.00008	+1.81%	0.00457	0.00466
2023-05-18	Jueves	0.00465	-0.00001	-0.17%	0.00462	0.00468
2023-05-19	Viernes	0.00464	-0.00001	-0.30%	0.00464	0.00466
2023-05-22	Lunes	0.00463	-0.00001	-0.22%	0.00458	0.00465
2023-05-23	Martes	0.00459	-0.00004	-0.89%	0.00459	0.00464
2023-05-24	Miércoles	0.00456	-0.00003	-0.65%	0.00455	0.00462
2023-05-25	Jueves	0.00456	0.00000	+0.09%	0.00452	0.00459
2023-05-26	Viernes	0.00459	+0.00003	+0.75%	0.00455	0.00460
2023-05-29	Lunes	0.00456	-0.00003	-0.72%	0.00456	0.00463
2023-05-30	Martes	0.00456	0.00000	+0.09%	0.00456	0.00458
2023-05-31	Miércoles	0.00454	-0.00003	-0.59%	0.00451	0.00457
2023-06-01	Jueves	0.00456	+0.00003	+0.57%	0.00453	0.00459
2023-06-02	Viernes	0.00461	+0.00005	+1.07%	0.00454	0.00463
2023-06-05	Lunes	0.00461	-0.00001	-0.15%	0.00460	0.00464
2023-06-06	Martes	0.00462	+0.00001	+0.24%	0.00460	0.00463
2023-06-07	Miércoles	0.00464	+0.00003	+0.58%	0.00461	0.00465
2023-06-08	Jueves	0.00465	0.00000	+0.09%	0.00461	0.00465
2023-06-09	Viernes	0.00463	-0.00002	-0.39%	0.00462	0.00466
2023-06-12	Lunes	0.00451	-0.00012	-2.64%	0.00450	0.00464
2023-06-13	Martes	0.00452	+0.00002	+0.38%	0.00451	0.00454
2023-06-14	Miércoles	0.00454	+0.00002	+0.44%	0.00452	0.00458
2023-06-15	Jueves	0.00459	+0.00004	+0.90%	0.00453	0.00461
2023-06-16	Viernes	0.00455	-0.00004	-0.79%	0.00455	0.00460
2023-06-19	Lunes	0.00456	+0.00001	+0.15%	0.00453	0.00459
2023-06-20	Martes	0.00452	-0.00004	-0.83%	0.00451	0.00457
2023-06-21	Miércoles	0.00451	-0.00001	-0.15%	0.00451	0.00453
2023-06-22	Jueves	0.00450	-0.00002	-0.35%	0.00449	0.00453
2023-06-23	Viernes	0.00450	+0.00001	+0.18%	0.00448	0.00453
2023-06-26	Lunes	0.00452	+0.00002	+0.40%	0.00447	0.00452
2023-06-27	Martes	0.00457	+0.00004	+1.00%	0.00451	0.00458
2023-06-28	Miércoles	0.00453	-0.00004	-0.81%	0.00453	0.00457
2023-06-29	Jueves	0.00451	-0.00002	-0.49%	0.00451	0.00456
2023-06-30	Viernes	0.00452	+0.00001	+0.31%	0.00451	0.00455
2023-07-03	Lunes	0.00453	+0.00001	+0.27%	0.00450	0.00455
2023-07-04	Martes	0.00454	+0.00001	+0.15%	0.00453	0.00457
2023-07-05	Miércoles	0.00456	+0.00002	+0.40%	0.00452	0.00456
2023-07-06	Jueves	0.00453	-0.00003	-0.70%	0.00450	0.00457
2023-07-07	Viernes	0.00451	-0.00002	-0.42%	0.00450	0.00454
2023-07-10	Lunes	0.00447	-0.00004	-0.82%	0.00447	0.00452
2023-07-11	Martes	0.00445	-0.00002	-0.51%	0.00444	0.00448
2023-07-12	Miércoles	0.00447	+0.00002	+0.47%	0.00442	0.00448
2023-07-13	Jueves	0.00440	-0.00007	-1.52%	0.00440	0.00447
2023-07-14	Viernes	0.00439	-0.00001	-0.27%	0.00438	0.00442
2023-07-17	Lunes	0.00436	-0.00003	-0.62%	0.00432	0.00439
2023-07-18	Martes	0.00437	0.00000	+0.11%	0.00434	0.00438
2023-07-19	Miércoles	0.00442	+0.00005	+1.15%	0.00437	0.00442
2023-07-20	Jueves	0.00439	-0.00003	-0.63%	0.00438	0.00446
2023-07-21	Viernes	0.00436	-0.00003	-0.57%	0.00434	0.00441
2023-07-24	Lunes	0.00434	-0.00003	-0.60%	0.00432	0.00438
2023-07-25	Martes	0.00433	0.00000	-0.09%	0.00432	0.00435
2023-07-26	Miércoles	0.00437	+0.00003	+0.76%	0.00433	0.00438
2023-07-27	Jueves	0.00433	-0.00003	-0.76%	0.00433	0.00439
2023-07-28	Viernes	0.00433	-0.00001	-0.18%	0.00432	0.00440
2023-07-31	Lunes	0.00429	-0.00003	-0.74%	0.00426	0.00435
2023-08-01	Martes	0.00433	+0.00003	+0.77%	0.00425	0.00433
2023-08-02	Miércoles	0.00431	-0.00002	-0.49%	0.00428	0.00435
2023-08-03	Jueves	0.00428	-0.00002	-0.51%	0.00424	0.00431
2023-08-04	Viernes	0.00433	+0.00005	+1.10%	0.00428	0.00438
2023-08-07	Lunes	0.00429	-0.00004	-0.95%	0.00429	0.00433
2023-08-08	Martes	0.00429	0.00000	-0.07%	0.00426	0.00430
2023-08-09	Miércoles	0.00430	+0.00001	+0.30%	0.00429	0.00433
2023-08-10	Jueves	0.00437	+0.00007	+1.61%	0.00429	0.00437
2023-08-11	Viernes	0.00427	-0.00010	-2.24%	0.00426	0.00438
2023-08-14	Lunes	0.00432	+0.00005	+1.17%	0.00425	0.00434
2023-08-15	Martes	0.00429	-0.00003	-0.72%	0.00429	0.00433
2023-08-16	Miércoles	0.00426	-0.00002	-0.58%	0.00424	0.00435
2023-08-17	Jueves	0.00430	+0.00004	+0.89%	0.00426	0.00432
2023-08-18	Viernes	0.00428	-0.00002	-0.44%	0.00427	0.00432
2023-08-21	Lunes	0.00427	-0.00001	-0.23%	0.00425	0.00430
2023-08-22	Martes	0.00428	0.00000	+0.07%	0.00427	0.00432
2023-08-23	Miércoles	0.00435	+0.00007	+1.64%	0.00427	0.00436
2023-08-24	Jueves	0.00437	+0.00003	+0.62%	0.00430	0.00439
2023-08-25	Viernes	0.00437	-0.00001	-0.14%	0.00433	0.00441
2023-08-28	Lunes	0.00433	-0.00004	-0.92%	0.00429	0.00439
2023-08-29	Martes	0.00431	-0.00002	-0.51%	0.00428	0.00433
2023-08-30	Miércoles	0.00434	+0.00004	+0.81%	0.00428	0.00434
2023-08-31	Jueves	0.00434	0.00000	-0.02%	0.00429	0.00435
2023-09-01	Viernes	0.00434	0.00000	-0.05%	0.00432	0.00437
2023-09-04	Lunes	0.00431	-0.00003	-0.62%	0.00430	0.00437
2023-09-05	Martes	0.00423	-0.00008	-1.79%	0.00421	0.00431
2023-09-06	Miércoles	0.00425	+0.00002	+0.40%	0.00420	0.00425
2023-09-07	Jueves	0.00419	-0.00006	-1.39%	0.00416	0.00489
2023-09-08	Viernes	0.00415	-0.00004	-1.03%	0.00413	0.00420
2023-09-11	Lunes	0.00415	0.00000	+0.02%	0.00413	0.00420
2023-09-12	Martes	0.00414	-0.00001	-0.24%	0.00409	0.00417
2023-09-13	Miércoles	0.00420	+0.00006	+1.47%	0.00412	0.00420
2023-09-14	Jueves	0.00418	-0.00002	-0.55%	0.00412	0.00421
2023-09-15	Viernes	0.00420	+0.00002	+0.48%	0.00417	0.00421
2023-09-18	Lunes	0.00419	0.00000	-0.12%	0.00417	0.00420
2023-09-19	Martes	0.00418	-0.00001	-0.24%	0.00418	0.00420
2023-09-20	Miércoles	0.00423	+0.00005	+1.17%	0.00418	0.00423
2023-09-21	Jueves	0.00421	-0.00002	-0.47%	0.00416	0.00423
2023-09-22	Viernes	0.00418	-0.00003	-0.69%	0.00418	0.00422
2023-09-25	Lunes	0.00417	-0.00001	-0.22%	0.00414	0.00420
2023-09-26	Martes	0.00418	0.00000	+0.07%	0.00414	0.00420
2023-09-27	Miércoles	0.00415	-0.00002	-0.55%	0.00410	0.00422
2023-09-28	Jueves	0.00418	+0.00003	+0.72%	0.00415	0.00420
2023-09-29	Viernes	0.00425	+0.00007	+1.60%	0.00417	0.00427
2023-10-02	Lunes	0.00418	-0.00007	-1.65%	0.00415	0.00427
2023-10-03	Martes	0.00413	-0.00005	-1.10%	0.00413	0.00420
2023-10-04	Miércoles	0.00416	+0.00002	+0.51%	0.00410	0.00418
2023-10-05	Jueves	0.00418	+0.00002	+0.51%	0.00412	0.00418
2023-10-06	Viernes	0.00414	-0.00004	-0.96%	0.00413	0.00420
2023-10-09	Lunes	0.00414	+0.00001	+0.19%	0.00412	0.00414
2023-10-10	Martes	0.00414	0.00000	-0.07%	0.00410	0.00417
2023-10-11	Miércoles	0.00413	-0.00001	-0.36%	0.00410	0.00415
2023-10-12	Jueves	0.00410	-0.00003	-0.75%	0.00405	0.00414
2023-10-13	Viernes	0.00408	-0.00001	-0.27%	0.00406	0.00411
2023-10-16	Lunes	0.00407	-0.00001	-0.24%	0.00404	0.00413
2023-10-17	Martes	0.00412	+0.00005	+1.18%	0.00405	0.00412
2023-10-18	Miércoles	0.00408	-0.00004	-1.04%	0.00407	0.00415
2023-10-19	Jueves	0.00412	+0.00004	+0.91%	0.00407	0.00414
2023-10-20	Viernes	0.00410	-0.00002	-0.41%	0.00408	0.00412
2023-10-23	Lunes	0.00416	+0.00006	+1.39%	0.00409	0.00417
2023-10-24	Martes	0.00417	+0.00001	+0.31%	0.00412	0.00418
2023-10-25	Miércoles	0.00418	+0.00001	+0.22%	0.00417	0.00421
2023-10-26	Jueves	0.00413	-0.00004	-1.05%	0.00413	0.00421
2023-10-27	Viernes	0.00427	+0.00013	+3.19%	0.00413	0.00432
2023-10-30	Lunes	0.00425	-0.00002	-0.45%	0.00420	0.00426
2023-10-31	Martes	0.00427	+0.00002	+0.52%	0.00423	0.00427
2023-11-01	Miércoles	0.00427	0.00000	-0.09%	0.00427	0.00429
2023-11-02	Jueves	0.00429	+0.00003	+0.63%	0.00426	0.00456
2023-11-03	Viernes	0.00431	+0.00001	+0.33%	0.00425	0.00432
2023-11-06	Lunes	0.00421	-0.00009	-2.14%	0.00421	0.00429
2023-11-07	Martes	0.00425	+0.00003	+0.81%	0.00422	0.00426
2023-11-08	Miércoles	0.00421	-0.00004	-0.94%	0.00417	0.00425
2023-11-09	Jueves	0.00414	-0.00007	-1.59%	0.00414	0.00423
2023-11-10	Viernes	0.00415	+0.00001	+0.24%	0.00413	0.00416
2023-11-13	Lunes	0.00413	-0.00002	-0.46%	0.00410	0.00418
2023-11-14	Martes	0.00428	+0.00015	+3.63%	0.00410	0.00428
2023-11-15	Miércoles	0.00425	-0.00004	-0.84%	0.00421	0.00433
2023-11-16	Jueves	0.00427	+0.00002	+0.45%	0.00425	0.00437
2023-11-17	Viernes	0.00425	-0.00001	-0.26%	0.00424	0.00440
2023-11-20	Lunes	0.00426	+0.00001	+0.21%	0.00425	0.00438
2023-11-21	Martes	0.00430	+0.00004	+0.96%	0.00425	0.00431
2023-11-22	Miércoles	0.00428	-0.00002	-0.58%	0.00425	0.00431
2023-11-23	Jueves	0.00428	0.00000	-0.05%	0.00426	0.00432
2023-11-24	Viernes	0.00429	+0.00001	+0.19%	0.00426	0.00431
2023-11-27	Lunes	0.00428	-0.00001	-0.21%	0.00426	0.00430
2023-11-28	Martes	0.00429	+0.00002	+0.42%	0.00427	0.00430
2023-11-29	Miércoles	0.00429	0.00000	0%	0.00426	0.00431
2023-11-30	Jueves	0.00428	-0.00002	-0.40%	0.00426	0.00431
2023-12-01	Viernes	0.00435	+0.00008	+1.78%	0.00428	0.00437
2023-12-04	Lunes	0.00431	-0.00004	-1.03%	0.00429	0.00438
2023-12-05	Martes	0.00427	-0.00003	-0.79%	0.00425	0.00432
2023-12-06	Miércoles	0.00431	+0.00004	+0.91%	0.00427	0.00434
2023-12-07	Jueves	0.00430	-0.00001	-0.23%	0.00430	0.00437
2023-12-08	Viernes	0.00431	+0.00001	+0.19%	0.00429	0.00431
2023-12-11	Lunes	0.00425	-0.00006	-1.48%	0.00423	0.00432
2023-12-12	Martes	0.00431	+0.00007	+1.55%	0.00424	0.00432
2023-12-13	Miércoles	0.00436	+0.00004	+0.97%	0.00430	0.00436
2023-12-14	Jueves	0.00435	-0.00001	-0.11%	0.00430	0.00440
2023-12-15	Viernes	0.00433	-0.00002	-0.55%	0.00430	0.00436
2023-12-18	Lunes	0.00431	-0.00002	-0.42%	0.00427	0.00436
2023-12-19	Martes	0.00435	+0.00004	+0.95%	0.00429	0.00435
2023-12-20	Miércoles	0.00425	-0.00010	-2.32%	0.00424	0.00435
2023-12-21	Jueves	0.00422	-0.00003	-0.75%	0.00419	0.00427
2023-12-22	Viernes	0.00414	-0.00008	-1.78%	0.00414	0.00424
2023-12-25	Lunes	0.00414	0.00000	+0.07%	0.00414	0.00414
2023-12-26	Martes	0.00416	+0.00001	+0.27%	0.00410	0.00418
2023-12-27	Miércoles	0.00418	+0.00002	+0.60%	0.00413	0.00419
2023-12-28	Jueves	0.00419	+0.00001	+0.33%	0.00416	0.00420
2023-12-29	Viernes	0.00419	0.00000	-0.05%	0.00418	0.00424