Valor del peso chileno en Perú en 2024

Precio cierre S/0.00378

Precio promedio S/0.00397

Precio mínimo S/0.00373

Precio máximo S/0.00424

Al finalizar el 2024 el peso chileno cotizó a 0.00378 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.00397.

En el 2024:

El precio mínimo fue de S/0.00373 y se alcanzó el 19 de diciembre.
El precio máximo fue de S/0.00424 y se alcanzó el 20 de mayo.
El día más bajista fue el 22 de mayo, con una caída del 2.19%.
El día más alcista fue el 8 de marzo, con un alza del 2.16%.
El precio del peso chileno subió 126 días y bajó 140 del total de 282 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 6 y el 13 de agosto y entre el 13 y el 20 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-01	Lunes	0.00421	+0.00002	+0.50%	0.00421	0.00421
2024-01-02	Martes	0.00419	-0.00003	-0.64%	0.00418	0.00423
2024-01-03	Miércoles	0.00422	+0.00003	+0.72%	0.00417	0.00422
2024-01-04	Jueves	0.00417	-0.00005	-1.14%	0.00416	0.00424
2024-01-05	Viernes	0.00420	+0.00004	+0.86%	0.00411	0.00421
2024-01-08	Lunes	0.00412	-0.00009	-2.09%	0.00407	0.00415
2024-01-09	Martes	0.00403	-0.00009	-2.19%	0.00401	0.00412
2024-01-10	Miércoles	0.00405	+0.00002	+0.47%	0.00402	0.00407
2024-01-11	Jueves	0.00406	+0.00002	+0.42%	0.00403	0.00409
2024-01-12	Viernes	0.00407	+0.00001	+0.12%	0.00405	0.00409
2024-01-15	Lunes	0.00406	-0.00001	-0.22%	0.00404	0.00408
2024-01-16	Martes	0.00400	-0.00006	-1.36%	0.00398	0.00407
2024-01-17	Miércoles	0.00404	+0.00003	+0.80%	0.00398	0.00405
2024-01-18	Jueves	0.00405	+0.00002	+0.45%	0.00403	0.00408
2024-01-19	Viernes	0.00411	+0.00006	+1.51%	0.00405	0.00412
2024-01-22	Lunes	0.00411	0.00000	-0.02%	0.00410	0.00415
2024-01-23	Martes	0.00411	-0.00001	-0.12%	0.00408	0.00413
2024-01-24	Miércoles	0.00413	+0.00002	+0.46%	0.00411	0.00416
2024-01-25	Jueves	0.00413	0.00000	+0.10%	0.00412	0.00416
2024-01-26	Viernes	0.00407	-0.00006	-1.45%	0.00407	0.00417
2024-01-29	Lunes	0.00407	0.00000	+0.07%	0.00405	0.00412
2024-01-30	Martes	0.00409	+0.00002	+0.47%	0.00405	0.00411
2024-01-31	Miércoles	0.00409	0.00000	-0.05%	0.00407	0.00412
2024-02-01	Jueves	0.00408	-0.00001	-0.27%	0.00404	0.00412
2024-02-02	Viernes	0.00402	-0.00006	-1.54%	0.00401	0.00409
2024-02-05	Lunes	0.00402	0.00000	+0.10%	0.00397	0.00406
2024-02-06	Martes	0.00407	+0.00005	+1.32%	0.00401	0.00408
2024-02-07	Miércoles	0.00404	-0.00003	-0.76%	0.00403	0.00410
2024-02-08	Jueves	0.00399	-0.00005	-1.34%	0.00397	0.00408
2024-02-09	Viernes	0.00397	-0.00002	-0.43%	0.00395	0.00400
2024-02-10	Sábado	0.00397	0.00000	0%	0.00397	0.00397
2024-02-12	Lunes	0.00399	+0.00002	+0.48%	0.00395	0.00400
2024-02-13	Martes	0.00398	-0.00001	-0.20%	0.00396	0.00400
2024-02-14	Miércoles	0.00406	+0.00007	+1.81%	0.00398	0.00406
2024-02-15	Jueves	0.00401	-0.00004	-1.09%	0.00400	0.00406
2024-02-16	Viernes	0.00398	-0.00004	-0.90%	0.00396	0.00402
2024-02-17	Sábado	0.00398	0.00000	0%	0.00398	0.00398
2024-02-19	Lunes	0.00395	-0.00002	-0.58%	0.00393	0.00397
2024-02-20	Martes	0.00395	0.00000	-0.10%	0.00393	0.00403
2024-02-21	Miércoles	0.00392	-0.00003	-0.71%	0.00391	0.00395
2024-02-22	Jueves	0.00389	-0.00003	-0.77%	0.00387	0.00393
2024-02-23	Viernes	0.00389	0.00000	+0.10%	0.00384	0.00389
2024-02-24	Sábado	0.00389	0.00000	0%	0.00389	0.00389
2024-02-26	Lunes	0.00384	-0.00005	-1.28%	0.00384	0.00388
2024-02-27	Martes	0.00387	+0.00003	+0.75%	0.00384	0.00388
2024-02-28	Miércoles	0.00387	0.00000	-0.05%	0.00385	0.00388
2024-02-29	Jueves	0.00393	+0.00006	+1.55%	0.00387	0.00394
2024-03-01	Viernes	0.00394	0.00000	+0.10%	0.00390	0.00396
2024-03-02	Sábado	0.00391	-0.00003	-0.66%	0.00391	0.00394
2024-03-04	Lunes	0.00387	-0.00004	-1.00%	0.00386	0.00392
2024-03-05	Martes	0.00385	-0.00002	-0.49%	0.00385	0.00389
2024-03-06	Miércoles	0.00383	-0.00002	-0.65%	0.00380	0.00388
2024-03-07	Jueves	0.00379	-0.00003	-0.89%	0.00378	0.00384
2024-03-08	Viernes	0.00387	+0.00008	+2.16%	0.00379	0.00389
2024-03-09	Sábado	0.00387	0.00000	0%	0.00387	0.00387
2024-03-11	Lunes	0.00386	-0.00002	-0.46%	0.00381	0.00387
2024-03-12	Martes	0.00385	-0.00001	-0.21%	0.00381	0.00386
2024-03-13	Miércoles	0.00391	+0.00006	+1.56%	0.00384	0.00392
2024-03-14	Jueves	0.00390	-0.00001	-0.23%	0.00388	0.00391
2024-03-15	Viernes	0.00389	-0.00001	-0.15%	0.00389	0.00395
2024-03-16	Sábado	0.00392	+0.00003	+0.67%	0.00389	0.00392
2024-03-18	Lunes	0.00390	-0.00002	-0.48%	0.00389	0.00392
2024-03-19	Martes	0.00383	-0.00007	-1.82%	0.00382	0.00390
2024-03-20	Miércoles	0.00385	+0.00002	+0.50%	0.00377	0.00385
2024-03-21	Jueves	0.00380	-0.00005	-1.30%	0.00379	0.00385
2024-03-22	Viernes	0.00377	-0.00003	-0.87%	0.00376	0.00380
2024-03-23	Sábado	0.00376	0.00000	-0.05%	0.00376	0.00377
2024-03-25	Lunes	0.00378	+0.00001	+0.32%	0.00374	0.00380
2024-03-26	Martes	0.00378	0.00000	+0.11%	0.00374	0.00380
2024-03-27	Miércoles	0.00381	+0.00004	+0.93%	0.00376	0.00381
2024-03-28	Jueves	0.00380	-0.00002	-0.45%	0.00377	0.00382
2024-03-29	Viernes	0.00380	0.00000	-0.03%	0.00380	0.00380
2024-03-30	Sábado	0.00380	0.00000	+0.03%	0.00380	0.00380
2024-04-01	Lunes	0.00378	-0.00002	-0.50%	0.00377	0.00382
2024-04-02	Martes	0.00382	+0.00004	+1.19%	0.00378	0.00382
2024-04-03	Miércoles	0.00389	+0.00006	+1.62%	0.00380	0.00390
2024-04-04	Jueves	0.00392	+0.00003	+0.77%	0.00387	0.00395
2024-04-05	Viernes	0.00388	-0.00004	-1.02%	0.00386	0.00393
2024-04-06	Sábado	0.00388	0.00000	0%	0.00388	0.00388
2024-04-08	Lunes	0.00389	+0.00001	+0.31%	0.00385	0.00393
2024-04-09	Martes	0.00391	+0.00002	+0.54%	0.00389	0.00394
2024-04-10	Miércoles	0.00386	-0.00005	-1.36%	0.00385	0.00394
2024-04-11	Jueves	0.00389	+0.00003	+0.86%	0.00386	0.00392
2024-04-12	Viernes	0.00384	-0.00005	-1.18%	0.00380	0.00389
2024-04-15	Lunes	0.00379	-0.00006	-1.46%	0.00377	0.00384
2024-04-16	Martes	0.00380	+0.00001	+0.34%	0.00377	0.00382
2024-04-17	Miércoles	0.00384	+0.00005	+1.18%	0.00380	0.00387
2024-04-18	Jueves	0.00388	+0.00003	+0.86%	0.00383	0.00390
2024-04-19	Viernes	0.00392	+0.00004	+1.01%	0.00384	0.00394
2024-04-22	Lunes	0.00388	-0.00004	-0.92%	0.00384	0.00392
2024-04-23	Martes	0.00387	-0.00002	-0.39%	0.00386	0.00391
2024-04-24	Miércoles	0.00389	+0.00003	+0.75%	0.00385	0.00390
2024-04-25	Jueves	0.00393	+0.00003	+0.87%	0.00389	0.00396
2024-04-26	Viernes	0.00396	+0.00003	+0.69%	0.00393	0.00398
2024-04-29	Lunes	0.00399	+0.00003	+0.81%	0.00394	0.00399
2024-04-30	Martes	0.00391	-0.00008	-1.93%	0.00391	0.00399
2024-05-01	Miércoles	0.00391	0.00000	+0.03%	0.00391	0.00393
2024-05-02	Jueves	0.00398	+0.00006	+1.64%	0.00391	0.00398
2024-05-03	Viernes	0.00400	+0.00002	+0.63%	0.00395	0.00400
2024-05-06	Lunes	0.00401	+0.00001	+0.18%	0.00397	0.00402
2024-05-07	Martes	0.00398	-0.00002	-0.60%	0.00398	0.00403
2024-05-08	Miércoles	0.00397	-0.00001	-0.33%	0.00396	0.00401
2024-05-09	Jueves	0.00402	+0.00005	+1.34%	0.00396	0.00403
2024-05-10	Viernes	0.00398	-0.00004	-1.02%	0.00397	0.00402
2024-05-13	Lunes	0.00402	+0.00004	+0.95%	0.00398	0.00405
2024-05-14	Martes	0.00407	+0.00005	+1.14%	0.00402	0.00408
2024-05-15	Miércoles	0.00412	+0.00005	+1.35%	0.00406	0.00412
2024-05-16	Jueves	0.00414	+0.00002	+0.36%	0.00409	0.00415
2024-05-17	Viernes	0.00419	+0.00005	+1.26%	0.00413	0.00420
2024-05-20	Lunes	0.00422	+0.00003	+0.64%	0.00417	0.00424
2024-05-21	Martes	0.00420	-0.00001	-0.28%	0.00420	0.00422
2024-05-22	Miércoles	0.00411	-0.00009	-2.19%	0.00410	0.00422
2024-05-23	Jueves	0.00411	0.00000	-0.12%	0.00410	0.00412
2024-05-24	Viernes	0.00413	+0.00003	+0.68%	0.00411	0.00417
2024-05-27	Lunes	0.00415	+0.00002	+0.39%	0.00413	0.00418
2024-05-28	Martes	0.00418	+0.00003	+0.65%	0.00415	0.00418
2024-05-29	Miércoles	0.00411	-0.00007	-1.58%	0.00411	0.00419
2024-05-30	Jueves	0.00409	-0.00002	-0.61%	0.00408	0.00414
2024-05-31	Viernes	0.00408	0.00000	-0.10%	0.00408	0.00412
2024-06-03	Lunes	0.00415	+0.00006	+1.54%	0.00405	0.00416
2024-06-04	Martes	0.00412	-0.00003	-0.65%	0.00410	0.00415
2024-06-05	Miércoles	0.00411	-0.00001	-0.27%	0.00409	0.00415
2024-06-06	Jueves	0.00412	+0.00001	+0.22%	0.00409	0.00414
2024-06-07	Viernes	0.00408	-0.00004	-0.97%	0.00407	0.00414
2024-06-10	Lunes	0.00407	-0.00001	-0.17%	0.00405	0.00414
2024-06-11	Martes	0.00410	+0.00003	+0.84%	0.00406	0.00411
2024-06-12	Miércoles	0.00411	+0.00001	+0.22%	0.00408	0.00415
2024-06-13	Jueves	0.00411	0.00000	-0.12%	0.00410	0.00414
2024-06-14	Viernes	0.00404	-0.00006	-1.56%	0.00404	0.00413
2024-06-17	Lunes	0.00403	-0.00002	-0.42%	0.00401	0.00405
2024-06-18	Martes	0.00405	+0.00003	+0.65%	0.00402	0.00407
2024-06-19	Miércoles	0.00407	+0.00002	+0.52%	0.00404	0.00412
2024-06-20	Jueves	0.00409	+0.00002	+0.39%	0.00407	0.00410
2024-06-21	Viernes	0.00405	-0.00004	-0.95%	0.00404	0.00411
2024-06-24	Lunes	0.00402	-0.00003	-0.74%	0.00402	0.00406
2024-06-25	Martes	0.00404	+0.00002	+0.55%	0.00402	0.00405
2024-06-26	Miércoles	0.00400	-0.00004	-1.09%	0.00399	0.00406
2024-06-27	Jueves	0.00401	+0.00001	+0.18%	0.00400	0.00405
2024-06-28	Viernes	0.00407	+0.00006	+1.52%	0.00400	0.00407
2024-07-01	Lunes	0.00404	-0.00003	-0.66%	0.00404	0.00410
2024-07-02	Martes	0.00407	+0.00003	+0.79%	0.00404	0.00407
2024-07-03	Miércoles	0.00404	-0.00003	-0.69%	0.00403	0.00409
2024-07-04	Jueves	0.00407	+0.00003	+0.67%	0.00404	0.00407
2024-07-05	Viernes	0.00405	-0.00002	-0.44%	0.00405	0.00409
2024-07-08	Lunes	0.00404	-0.00001	-0.30%	0.00403	0.00406
2024-07-09	Martes	0.00408	+0.00004	+0.94%	0.00403	0.00409
2024-07-10	Miércoles	0.00415	+0.00007	+1.81%	0.00407	0.00415
2024-07-11	Jueves	0.00414	-0.00001	-0.22%	0.00414	0.00419
2024-07-12	Viernes	0.00416	+0.00002	+0.43%	0.00411	0.00416
2024-07-15	Lunes	0.00411	-0.00005	-1.32%	0.00407	0.00415
2024-07-16	Martes	0.00409	-0.00002	-0.49%	0.00409	0.00411
2024-07-17	Miércoles	0.00401	-0.00007	-1.81%	0.00401	0.00409
2024-07-18	Jueves	0.00396	-0.00005	-1.30%	0.00395	0.00403
2024-07-19	Viernes	0.00395	-0.00001	-0.20%	0.00395	0.00399
2024-07-22	Lunes	0.00398	+0.00003	+0.71%	0.00393	0.00398
2024-07-23	Martes	0.00397	-0.00001	-0.33%	0.00396	0.00399
2024-07-24	Miércoles	0.00396	0.00000	-0.13%	0.00395	0.00398
2024-07-25	Jueves	0.00394	-0.00002	-0.53%	0.00393	0.00399
2024-07-26	Viernes	0.00394	0.00000	-0.05%	0.00394	0.00398
2024-07-29	Lunes	0.00391	-0.00003	-0.84%	0.00390	0.00394
2024-07-30	Martes	0.00392	+0.00001	+0.26%	0.00390	0.00392
2024-07-31	Miércoles	0.00396	+0.00004	+1.12%	0.00391	0.00397
2024-08-01	Jueves	0.00393	-0.00003	-0.81%	0.00392	0.00402
2024-08-02	Viernes	0.00393	0.00000	+0.10%	0.00389	0.00396
2024-08-05	Lunes	0.00392	-0.00002	-0.41%	0.00385	0.00393
2024-08-06	Martes	0.00394	+0.00002	+0.54%	0.00390	0.00397
2024-08-07	Miércoles	0.00394	+0.00001	+0.18%	0.00393	0.00397
2024-08-08	Jueves	0.00398	+0.00004	+0.94%	0.00394	0.00399
2024-08-09	Viernes	0.00400	+0.00002	+0.53%	0.00398	0.00401
2024-08-12	Lunes	0.00400	0.00000	+0.05%	0.00399	0.00402
2024-08-13	Martes	0.00402	+0.00002	+0.47%	0.00399	0.00403
2024-08-14	Miércoles	0.00401	-0.00002	-0.45%	0.00400	0.00404
2024-08-15	Jueves	0.00401	0.00000	+0.10%	0.00400	0.00401
2024-08-16	Viernes	0.00398	-0.00003	-0.65%	0.00398	0.00404
2024-08-19	Lunes	0.00404	+0.00006	+1.48%	0.00397	0.00406
2024-08-20	Martes	0.00406	+0.00001	+0.32%	0.00403	0.00407
2024-08-21	Miércoles	0.00409	+0.00004	+0.96%	0.00403	0.00410
2024-08-22	Jueves	0.00407	-0.00002	-0.56%	0.00407	0.00410
2024-08-23	Viernes	0.00412	+0.00005	+1.30%	0.00407	0.00413
2024-08-26	Lunes	0.00415	+0.00002	+0.61%	0.00409	0.00415
2024-08-27	Martes	0.00412	-0.00002	-0.60%	0.00412	0.00415
2024-08-28	Miércoles	0.00410	-0.00002	-0.58%	0.00408	0.00412
2024-08-29	Jueves	0.00411	+0.00001	+0.17%	0.00407	0.00411
2024-08-30	Viernes	0.00410	0.00000	-0.07%	0.00409	0.00413
2024-09-02	Lunes	0.00408	-0.00002	-0.51%	0.00408	0.00412
2024-09-03	Martes	0.00404	-0.00005	-1.18%	0.00403	0.00411
2024-09-04	Miércoles	0.00401	-0.00002	-0.55%	0.00401	0.00408
2024-09-05	Jueves	0.00403	+0.00001	+0.32%	0.00401	0.00404
2024-09-06	Viernes	0.00402	-0.00001	-0.15%	0.00400	0.00406
2024-09-09	Lunes	0.00402	0.00000	+0.07%	0.00400	0.00404
2024-09-10	Martes	0.00402	0.00000	-0.05%	0.00400	0.00405
2024-09-11	Miércoles	0.00406	+0.00004	+1.07%	0.00402	0.00407
2024-09-12	Jueves	0.00406	0.00000	-0.02%	0.00403	0.00409
2024-09-13	Viernes	0.00407	0.00000	+0.10%	0.00403	0.00410
2024-09-16	Lunes	0.00410	+0.00003	+0.71%	0.00407	0.00411
2024-09-17	Martes	0.00407	-0.00002	-0.54%	0.00405	0.00410
2024-09-18	Miércoles	0.00405	-0.00002	-0.56%	0.00403	0.00407
2024-09-19	Jueves	0.00402	-0.00003	-0.72%	0.00402	0.00406
2024-09-20	Viernes	0.00403	+0.00001	+0.17%	0.00402	0.00404
2024-09-23	Lunes	0.00406	+0.00003	+0.74%	0.00402	0.00407
2024-09-24	Martes	0.00414	+0.00008	+2.02%	0.00406	0.00415
2024-09-25	Miércoles	0.00413	-0.00002	-0.39%	0.00412	0.00414
2024-09-26	Jueves	0.00416	+0.00004	+0.90%	0.00412	0.00419
2024-09-27	Viernes	0.00417	0.00000	+0.07%	0.00414	0.00422
2024-09-30	Lunes	0.00414	-0.00003	-0.72%	0.00412	0.00417
2024-10-01	Martes	0.00410	-0.00003	-0.85%	0.00408	0.00416
2024-10-02	Miércoles	0.00408	-0.00002	-0.46%	0.00406	0.00412
2024-10-03	Jueves	0.00404	-0.00004	-0.98%	0.00404	0.00409
2024-10-04	Viernes	0.00404	0.00000	-0.10%	0.00402	0.00406
2024-10-07	Lunes	0.00403	-0.00001	-0.20%	0.00402	0.00405
2024-10-08	Martes	0.00402	-0.00001	-0.35%	0.00399	0.00404
2024-10-09	Miércoles	0.00401	-0.00001	-0.15%	0.00398	0.00402
2024-10-10	Jueves	0.00404	+0.00003	+0.87%	0.00399	0.00405
2024-10-11	Viernes	0.00407	+0.00002	+0.59%	0.00400	0.00408
2024-10-12	Sábado	0.00407	0.00000	0%	0.00407	0.00407
2024-10-14	Lunes	0.00402	-0.00005	-1.30%	0.00401	0.00403
2024-10-15	Martes	0.00399	-0.00003	-0.62%	0.00399	0.00404
2024-10-16	Miércoles	0.00404	+0.00005	+1.20%	0.00399	0.00404
2024-10-17	Jueves	0.00398	-0.00006	-1.39%	0.00397	0.00405
2024-10-18	Viernes	0.00395	-0.00003	-0.78%	0.00395	0.00401
2024-10-19	Sábado	0.00395	0.00000	0%	0.00395	0.00395
2024-10-21	Lunes	0.00394	-0.00001	-0.28%	0.00392	0.00395
2024-10-22	Martes	0.00398	+0.00004	+0.99%	0.00394	0.00398
2024-10-23	Miércoles	0.00399	+0.00001	+0.15%	0.00393	0.00399
2024-10-24	Jueves	0.00397	-0.00002	-0.48%	0.00396	0.00399
2024-10-25	Viernes	0.00397	0.00000	+0.05%	0.00395	0.00397
2024-10-26	Sábado	0.00397	0.00000	-0.03%	0.00397	0.00397
2024-10-28	Lunes	0.00397	0.00000	+0.08%	0.00396	0.00399
2024-10-29	Martes	0.00395	-0.00002	-0.48%	0.00392	0.00400
2024-10-30	Miércoles	0.00392	-0.00003	-0.76%	0.00391	0.00395
2024-10-31	Jueves	0.00392	0.00000	+0.08%	0.00391	0.00392
2024-11-01	Viernes	0.00393	0.00000	+0.08%	0.00391	0.00393
2024-11-04	Lunes	0.00395	+0.00002	+0.53%	0.00392	0.00397
2024-11-05	Martes	0.00395	0.00000	+0.03%	0.00394	0.00397
2024-11-06	Miércoles	0.00394	-0.00001	-0.23%	0.00386	0.00395
2024-11-07	Jueves	0.00395	+0.00001	+0.36%	0.00392	0.00400
2024-11-08	Viernes	0.00389	-0.00007	-1.75%	0.00385	0.00397
2024-11-09	Sábado	0.00389	0.00000	0%	0.00389	0.00389
2024-11-11	Lunes	0.00384	-0.00004	-1.08%	0.00383	0.00389
2024-11-12	Martes	0.00383	-0.00002	-0.47%	0.00382	0.00386
2024-11-13	Miércoles	0.00388	+0.00006	+1.52%	0.00383	0.00389
2024-11-14	Jueves	0.00390	+0.00002	+0.44%	0.00388	0.00392
2024-11-15	Viernes	0.00388	-0.00002	-0.46%	0.00388	0.00392
2024-11-16	Sábado	0.00388	0.00000	0%	0.00388	0.00388
2024-11-18	Lunes	0.00391	+0.00003	+0.70%	0.00388	0.00391
2024-11-19	Martes	0.00391	0.00000	-0.10%	0.00388	0.00391
2024-11-20	Miércoles	0.00390	0.00000	-0.03%	0.00388	0.00391
2024-11-21	Jueves	0.00390	-0.00001	-0.18%	0.00390	0.00392
2024-11-22	Viernes	0.00384	-0.00005	-1.36%	0.00384	0.00392
2024-11-23	Sábado	0.00384	0.00000	0%	0.00384	0.00384
2024-11-25	Lunes	0.00389	+0.00005	+1.27%	0.00382	0.00389
2024-11-26	Martes	0.00387	-0.00003	-0.72%	0.00385	0.00391
2024-11-27	Miércoles	0.00386	-0.00001	-0.16%	0.00384	0.00389
2024-11-28	Jueves	0.00383	-0.00002	-0.65%	0.00383	0.00386
2024-11-29	Viernes	0.00386	+0.00002	+0.65%	0.00382	0.00386
2024-11-30	Sábado	0.00386	0.00000	-0.08%	0.00386	0.00386
2024-12-02	Lunes	0.00383	-0.00003	-0.70%	0.00381	0.00386
2024-12-03	Martes	0.00386	+0.00003	+0.91%	0.00383	0.00386
2024-12-04	Miércoles	0.00383	-0.00003	-0.78%	0.00383	0.00386
2024-12-05	Jueves	0.00386	+0.00002	+0.55%	0.00383	0.00386
2024-12-06	Viernes	0.00382	-0.00003	-0.91%	0.00382	0.00386
2024-12-07	Sábado	0.00382	0.00000	0%	0.00382	0.00382
2024-12-09	Lunes	0.00384	+0.00002	+0.45%	0.00383	0.00385
2024-12-10	Martes	0.00382	-0.00002	-0.44%	0.00381	0.00384
2024-12-11	Miércoles	0.00381	-0.00001	-0.31%	0.00379	0.00382
2024-12-12	Jueves	0.00382	+0.00001	+0.24%	0.00380	0.00383
2024-12-13	Viernes	0.00381	-0.00001	-0.26%	0.00378	0.00383
2024-12-14	Sábado	0.00381	0.00000	0%	0.00381	0.00381
2024-12-16	Lunes	0.00376	-0.00005	-1.21%	0.00375	0.00378
2024-12-17	Martes	0.00378	+0.00002	+0.58%	0.00374	0.00379
2024-12-18	Miércoles	0.00376	-0.00002	-0.66%	0.00376	0.00379
2024-12-19	Jueves	0.00376	+0.00001	+0.16%	0.00373	0.00380
2024-12-20	Viernes	0.00376	0.00000	0%	0.00375	0.00379
2024-12-21	Sábado	0.00376	0.00000	0%	0.00376	0.00376
2024-12-23	Lunes	0.00377	+0.00001	+0.16%	0.00374	0.00377
2024-12-24	Martes	0.00376	-0.00001	-0.24%	0.00376	0.00378
2024-12-25	Miércoles	0.00375	-0.00001	-0.21%	0.00375	0.00375
2024-12-26	Jueves	0.00375	0.00000	+0.03%	0.00375	0.00376
2024-12-27	Viernes	0.00377	+0.00001	+0.37%	0.00375	0.00378
2024-12-28	Sábado	0.00377	0.00000	0%	0.00377	0.00377
2024-12-30	Lunes	0.00377	0.00000	0%	0.00375	0.00378
2024-12-31	Martes	0.00378	+0.00001	+0.35%	0.00377	0.00378