Con corte al 22 de noviembre, el peso chileno cotiza a 0.00384 soles. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de S/0.00399.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el peso cerró a 0.00421 soles, fluctuando entre 0.00421 y 0.00421 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 0.00421 | +0.00002 | +0.50% | 0.00421 | 0.00421 |
| 2024-01-02 | Martes | 0.00419 | -0.00003 | -0.64% | 0.00418 | 0.00423 |
| 2024-01-03 | Miércoles | 0.00422 | +0.00003 | +0.72% | 0.00417 | 0.00422 |
| 2024-01-04 | Jueves | 0.00417 | -0.00005 | -1.14% | 0.00416 | 0.00424 |
| 2024-01-05 | Viernes | 0.00420 | +0.00004 | +0.86% | 0.00411 | 0.00421 |
| 2024-01-08 | Lunes | 0.00412 | -0.00009 | -2.09% | 0.00407 | 0.00415 |
| 2024-01-09 | Martes | 0.00403 | -0.00009 | -2.19% | 0.00401 | 0.00412 |
| 2024-01-10 | Miércoles | 0.00405 | +0.00002 | +0.47% | 0.00402 | 0.00407 |
| 2024-01-11 | Jueves | 0.00406 | +0.00002 | +0.42% | 0.00403 | 0.00409 |
| 2024-01-12 | Viernes | 0.00407 | +0.00001 | +0.12% | 0.00405 | 0.00409 |
| 2024-01-15 | Lunes | 0.00406 | -0.00001 | -0.22% | 0.00404 | 0.00408 |
| 2024-01-16 | Martes | 0.00400 | -0.00006 | -1.36% | 0.00398 | 0.00407 |
| 2024-01-17 | Miércoles | 0.00404 | +0.00003 | +0.80% | 0.00398 | 0.00405 |
| 2024-01-18 | Jueves | 0.00405 | +0.00002 | +0.45% | 0.00403 | 0.00408 |
| 2024-01-19 | Viernes | 0.00411 | +0.00006 | +1.51% | 0.00405 | 0.00412 |
| 2024-01-22 | Lunes | 0.00411 | 0.00000 | -0.02% | 0.00410 | 0.00415 |
| 2024-01-23 | Martes | 0.00411 | -0.00001 | -0.12% | 0.00408 | 0.00413 |
| 2024-01-24 | Miércoles | 0.00413 | +0.00002 | +0.46% | 0.00411 | 0.00416 |
| 2024-01-25 | Jueves | 0.00413 | 0.00000 | +0.10% | 0.00412 | 0.00416 |
| 2024-01-26 | Viernes | 0.00407 | -0.00006 | -1.45% | 0.00407 | 0.00417 |
| 2024-01-29 | Lunes | 0.00407 | 0.00000 | +0.07% | 0.00405 | 0.00412 |
| 2024-01-30 | Martes | 0.00409 | +0.00002 | +0.47% | 0.00405 | 0.00411 |
| 2024-01-31 | Miércoles | 0.00409 | 0.00000 | -0.05% | 0.00407 | 0.00412 |
| 2024-02-01 | Jueves | 0.00408 | -0.00001 | -0.27% | 0.00404 | 0.00412 |
| 2024-02-02 | Viernes | 0.00402 | -0.00006 | -1.54% | 0.00401 | 0.00409 |
| 2024-02-05 | Lunes | 0.00402 | 0.00000 | +0.10% | 0.00397 | 0.00406 |
| 2024-02-06 | Martes | 0.00407 | +0.00005 | +1.32% | 0.00401 | 0.00408 |
| 2024-02-07 | Miércoles | 0.00404 | -0.00003 | -0.76% | 0.00403 | 0.00410 |
| 2024-02-08 | Jueves | 0.00399 | -0.00005 | -1.34% | 0.00397 | 0.00408 |
| 2024-02-09 | Viernes | 0.00397 | -0.00002 | -0.43% | 0.00395 | 0.00400 |
| 2024-02-10 | Sábado | 0.00397 | 0.00000 | 0% | 0.00397 | 0.00397 |
| 2024-02-12 | Lunes | 0.00399 | +0.00002 | +0.48% | 0.00395 | 0.00400 |
| 2024-02-13 | Martes | 0.00398 | -0.00001 | -0.20% | 0.00396 | 0.00400 |
| 2024-02-14 | Miércoles | 0.00406 | +0.00007 | +1.81% | 0.00398 | 0.00406 |
| 2024-02-15 | Jueves | 0.00401 | -0.00004 | -1.09% | 0.00400 | 0.00406 |
| 2024-02-16 | Viernes | 0.00398 | -0.00004 | -0.90% | 0.00396 | 0.00402 |
| 2024-02-17 | Sábado | 0.00398 | 0.00000 | 0% | 0.00398 | 0.00398 |
| 2024-02-19 | Lunes | 0.00395 | -0.00002 | -0.58% | 0.00393 | 0.00397 |
| 2024-02-20 | Martes | 0.00395 | 0.00000 | -0.10% | 0.00393 | 0.00403 |
| 2024-02-21 | Miércoles | 0.00392 | -0.00003 | -0.71% | 0.00391 | 0.00395 |
| 2024-02-22 | Jueves | 0.00389 | -0.00003 | -0.77% | 0.00387 | 0.00393 |
| 2024-02-23 | Viernes | 0.00389 | 0.00000 | +0.10% | 0.00384 | 0.00389 |
| 2024-02-24 | Sábado | 0.00389 | 0.00000 | 0% | 0.00389 | 0.00389 |
| 2024-02-26 | Lunes | 0.00384 | -0.00005 | -1.28% | 0.00384 | 0.00388 |
| 2024-02-27 | Martes | 0.00387 | +0.00003 | +0.75% | 0.00384 | 0.00388 |
| 2024-02-28 | Miércoles | 0.00387 | 0.00000 | -0.05% | 0.00385 | 0.00388 |
| 2024-02-29 | Jueves | 0.00393 | +0.00006 | +1.55% | 0.00387 | 0.00394 |
| 2024-03-01 | Viernes | 0.00394 | 0.00000 | +0.10% | 0.00390 | 0.00396 |
| 2024-03-02 | Sábado | 0.00391 | -0.00003 | -0.66% | 0.00391 | 0.00394 |
| 2024-03-04 | Lunes | 0.00387 | -0.00004 | -1.00% | 0.00386 | 0.00392 |
| 2024-03-05 | Martes | 0.00385 | -0.00002 | -0.49% | 0.00385 | 0.00389 |
| 2024-03-06 | Miércoles | 0.00383 | -0.00002 | -0.65% | 0.00380 | 0.00388 |
| 2024-03-07 | Jueves | 0.00379 | -0.00003 | -0.89% | 0.00378 | 0.00384 |
| 2024-03-08 | Viernes | 0.00387 | +0.00008 | +2.16% | 0.00379 | 0.00389 |
| 2024-03-09 | Sábado | 0.00387 | 0.00000 | 0% | 0.00387 | 0.00387 |
| 2024-03-11 | Lunes | 0.00386 | -0.00002 | -0.46% | 0.00381 | 0.00387 |
| 2024-03-12 | Martes | 0.00385 | -0.00001 | -0.21% | 0.00381 | 0.00386 |
| 2024-03-13 | Miércoles | 0.00391 | +0.00006 | +1.56% | 0.00384 | 0.00392 |
| 2024-03-14 | Jueves | 0.00390 | -0.00001 | -0.23% | 0.00388 | 0.00391 |
| 2024-03-15 | Viernes | 0.00389 | -0.00001 | -0.15% | 0.00389 | 0.00395 |
| 2024-03-16 | Sábado | 0.00392 | +0.00003 | +0.67% | 0.00389 | 0.00392 |
| 2024-03-18 | Lunes | 0.00390 | -0.00002 | -0.48% | 0.00389 | 0.00392 |
| 2024-03-19 | Martes | 0.00383 | -0.00007 | -1.82% | 0.00382 | 0.00390 |
| 2024-03-20 | Miércoles | 0.00385 | +0.00002 | +0.50% | 0.00377 | 0.00385 |
| 2024-03-21 | Jueves | 0.00380 | -0.00005 | -1.30% | 0.00379 | 0.00385 |
| 2024-03-22 | Viernes | 0.00377 | -0.00003 | -0.87% | 0.00376 | 0.00380 |
| 2024-03-23 | Sábado | 0.00376 | 0.00000 | -0.05% | 0.00376 | 0.00377 |
| 2024-03-25 | Lunes | 0.00378 | +0.00001 | +0.32% | 0.00374 | 0.00380 |
| 2024-03-26 | Martes | 0.00378 | 0.00000 | +0.11% | 0.00374 | 0.00380 |
| 2024-03-27 | Miércoles | 0.00381 | +0.00004 | +0.93% | 0.00376 | 0.00381 |
| 2024-03-28 | Jueves | 0.00380 | -0.00002 | -0.45% | 0.00377 | 0.00382 |
| 2024-03-29 | Viernes | 0.00380 | 0.00000 | -0.03% | 0.00380 | 0.00380 |
| 2024-03-30 | Sábado | 0.00380 | 0.00000 | +0.03% | 0.00380 | 0.00380 |
| 2024-04-01 | Lunes | 0.00378 | -0.00002 | -0.50% | 0.00377 | 0.00382 |
| 2024-04-02 | Martes | 0.00382 | +0.00004 | +1.19% | 0.00378 | 0.00382 |
| 2024-04-03 | Miércoles | 0.00389 | +0.00006 | +1.62% | 0.00380 | 0.00390 |
| 2024-04-04 | Jueves | 0.00392 | +0.00003 | +0.77% | 0.00387 | 0.00395 |
| 2024-04-05 | Viernes | 0.00388 | -0.00004 | -1.02% | 0.00386 | 0.00393 |
| 2024-04-06 | Sábado | 0.00388 | 0.00000 | 0% | 0.00388 | 0.00388 |
| 2024-04-08 | Lunes | 0.00389 | +0.00001 | +0.31% | 0.00385 | 0.00393 |
| 2024-04-09 | Martes | 0.00391 | +0.00002 | +0.54% | 0.00389 | 0.00394 |
| 2024-04-10 | Miércoles | 0.00386 | -0.00005 | -1.36% | 0.00385 | 0.00394 |
| 2024-04-11 | Jueves | 0.00389 | +0.00003 | +0.86% | 0.00386 | 0.00392 |
| 2024-04-12 | Viernes | 0.00384 | -0.00005 | -1.18% | 0.00380 | 0.00389 |
| 2024-04-15 | Lunes | 0.00379 | -0.00006 | -1.46% | 0.00377 | 0.00384 |
| 2024-04-16 | Martes | 0.00380 | +0.00001 | +0.34% | 0.00377 | 0.00382 |
| 2024-04-17 | Miércoles | 0.00384 | +0.00005 | +1.18% | 0.00380 | 0.00387 |
| 2024-04-18 | Jueves | 0.00388 | +0.00003 | +0.86% | 0.00383 | 0.00390 |
| 2024-04-19 | Viernes | 0.00392 | +0.00004 | +1.01% | 0.00384 | 0.00394 |
| 2024-04-22 | Lunes | 0.00388 | -0.00004 | -0.92% | 0.00384 | 0.00392 |
| 2024-04-23 | Martes | 0.00387 | -0.00002 | -0.39% | 0.00386 | 0.00391 |
| 2024-04-24 | Miércoles | 0.00389 | +0.00003 | +0.75% | 0.00385 | 0.00390 |
| 2024-04-25 | Jueves | 0.00393 | +0.00003 | +0.87% | 0.00389 | 0.00396 |
| 2024-04-26 | Viernes | 0.00396 | +0.00003 | +0.69% | 0.00393 | 0.00398 |
| 2024-04-29 | Lunes | 0.00399 | +0.00003 | +0.81% | 0.00394 | 0.00399 |
| 2024-04-30 | Martes | 0.00391 | -0.00008 | -1.93% | 0.00391 | 0.00399 |
| 2024-05-01 | Miércoles | 0.00391 | 0.00000 | +0.03% | 0.00391 | 0.00393 |
| 2024-05-02 | Jueves | 0.00398 | +0.00006 | +1.64% | 0.00391 | 0.00398 |
| 2024-05-03 | Viernes | 0.00400 | +0.00002 | +0.63% | 0.00395 | 0.00400 |
| 2024-05-06 | Lunes | 0.00401 | +0.00001 | +0.18% | 0.00397 | 0.00402 |
| 2024-05-07 | Martes | 0.00398 | -0.00002 | -0.60% | 0.00398 | 0.00403 |
| 2024-05-08 | Miércoles | 0.00397 | -0.00001 | -0.33% | 0.00396 | 0.00401 |
| 2024-05-09 | Jueves | 0.00402 | +0.00005 | +1.34% | 0.00396 | 0.00403 |
| 2024-05-10 | Viernes | 0.00398 | -0.00004 | -1.02% | 0.00397 | 0.00402 |
| 2024-05-13 | Lunes | 0.00402 | +0.00004 | +0.95% | 0.00398 | 0.00405 |
| 2024-05-14 | Martes | 0.00407 | +0.00005 | +1.14% | 0.00402 | 0.00408 |
| 2024-05-15 | Miércoles | 0.00412 | +0.00005 | +1.35% | 0.00406 | 0.00412 |
| 2024-05-16 | Jueves | 0.00414 | +0.00002 | +0.36% | 0.00409 | 0.00415 |
| 2024-05-17 | Viernes | 0.00419 | +0.00005 | +1.26% | 0.00413 | 0.00420 |
| 2024-05-20 | Lunes | 0.00422 | +0.00003 | +0.64% | 0.00417 | 0.00424 |
| 2024-05-21 | Martes | 0.00420 | -0.00001 | -0.28% | 0.00420 | 0.00422 |
| 2024-05-22 | Miércoles | 0.00411 | -0.00009 | -2.19% | 0.00410 | 0.00422 |
| 2024-05-23 | Jueves | 0.00411 | 0.00000 | -0.12% | 0.00410 | 0.00412 |
| 2024-05-24 | Viernes | 0.00413 | +0.00003 | +0.68% | 0.00411 | 0.00417 |
| 2024-05-27 | Lunes | 0.00415 | +0.00002 | +0.39% | 0.00413 | 0.00418 |
| 2024-05-28 | Martes | 0.00418 | +0.00003 | +0.65% | 0.00415 | 0.00418 |
| 2024-05-29 | Miércoles | 0.00411 | -0.00007 | -1.58% | 0.00411 | 0.00419 |
| 2024-05-30 | Jueves | 0.00409 | -0.00002 | -0.61% | 0.00408 | 0.00414 |
| 2024-05-31 | Viernes | 0.00408 | 0.00000 | -0.10% | 0.00408 | 0.00412 |
| 2024-06-03 | Lunes | 0.00415 | +0.00006 | +1.54% | 0.00405 | 0.00416 |
| 2024-06-04 | Martes | 0.00412 | -0.00003 | -0.65% | 0.00410 | 0.00415 |
| 2024-06-05 | Miércoles | 0.00411 | -0.00001 | -0.27% | 0.00409 | 0.00415 |
| 2024-06-06 | Jueves | 0.00412 | +0.00001 | +0.22% | 0.00409 | 0.00414 |
| 2024-06-07 | Viernes | 0.00408 | -0.00004 | -0.97% | 0.00407 | 0.00414 |
| 2024-06-10 | Lunes | 0.00407 | -0.00001 | -0.17% | 0.00405 | 0.00414 |
| 2024-06-11 | Martes | 0.00410 | +0.00003 | +0.84% | 0.00406 | 0.00411 |
| 2024-06-12 | Miércoles | 0.00411 | +0.00001 | +0.22% | 0.00408 | 0.00415 |
| 2024-06-13 | Jueves | 0.00411 | 0.00000 | -0.12% | 0.00410 | 0.00414 |
| 2024-06-14 | Viernes | 0.00404 | -0.00006 | -1.56% | 0.00404 | 0.00413 |
| 2024-06-17 | Lunes | 0.00403 | -0.00002 | -0.42% | 0.00401 | 0.00405 |
| 2024-06-18 | Martes | 0.00405 | +0.00003 | +0.65% | 0.00402 | 0.00407 |
| 2024-06-19 | Miércoles | 0.00407 | +0.00002 | +0.52% | 0.00404 | 0.00412 |
| 2024-06-20 | Jueves | 0.00409 | +0.00002 | +0.39% | 0.00407 | 0.00410 |
| 2024-06-21 | Viernes | 0.00405 | -0.00004 | -0.95% | 0.00404 | 0.00411 |
| 2024-06-24 | Lunes | 0.00402 | -0.00003 | -0.74% | 0.00402 | 0.00406 |
| 2024-06-25 | Martes | 0.00404 | +0.00002 | +0.55% | 0.00402 | 0.00405 |
| 2024-06-26 | Miércoles | 0.00400 | -0.00004 | -1.09% | 0.00399 | 0.00406 |
| 2024-06-27 | Jueves | 0.00401 | +0.00001 | +0.18% | 0.00400 | 0.00405 |
| 2024-06-28 | Viernes | 0.00407 | +0.00006 | +1.52% | 0.00400 | 0.00407 |
| 2024-07-01 | Lunes | 0.00404 | -0.00003 | -0.66% | 0.00404 | 0.00410 |
| 2024-07-02 | Martes | 0.00407 | +0.00003 | +0.79% | 0.00404 | 0.00407 |
| 2024-07-03 | Miércoles | 0.00404 | -0.00003 | -0.69% | 0.00403 | 0.00409 |
| 2024-07-04 | Jueves | 0.00407 | +0.00003 | +0.67% | 0.00404 | 0.00407 |
| 2024-07-05 | Viernes | 0.00405 | -0.00002 | -0.44% | 0.00405 | 0.00409 |
| 2024-07-08 | Lunes | 0.00404 | -0.00001 | -0.30% | 0.00403 | 0.00406 |
| 2024-07-09 | Martes | 0.00408 | +0.00004 | +0.94% | 0.00403 | 0.00409 |
| 2024-07-10 | Miércoles | 0.00415 | +0.00007 | +1.81% | 0.00407 | 0.00415 |
| 2024-07-11 | Jueves | 0.00414 | -0.00001 | -0.22% | 0.00414 | 0.00419 |
| 2024-07-12 | Viernes | 0.00416 | +0.00002 | +0.43% | 0.00411 | 0.00416 |
| 2024-07-15 | Lunes | 0.00411 | -0.00005 | -1.32% | 0.00407 | 0.00415 |
| 2024-07-16 | Martes | 0.00409 | -0.00002 | -0.49% | 0.00409 | 0.00411 |
| 2024-07-17 | Miércoles | 0.00401 | -0.00007 | -1.81% | 0.00401 | 0.00409 |
| 2024-07-18 | Jueves | 0.00396 | -0.00005 | -1.30% | 0.00395 | 0.00403 |
| 2024-07-19 | Viernes | 0.00395 | -0.00001 | -0.20% | 0.00395 | 0.00399 |
| 2024-07-22 | Lunes | 0.00398 | +0.00003 | +0.71% | 0.00393 | 0.00398 |
| 2024-07-23 | Martes | 0.00397 | -0.00001 | -0.33% | 0.00396 | 0.00399 |
| 2024-07-24 | Miércoles | 0.00396 | 0.00000 | -0.13% | 0.00395 | 0.00398 |
| 2024-07-25 | Jueves | 0.00394 | -0.00002 | -0.53% | 0.00393 | 0.00399 |
| 2024-07-26 | Viernes | 0.00394 | 0.00000 | -0.05% | 0.00394 | 0.00398 |
| 2024-07-29 | Lunes | 0.00391 | -0.00003 | -0.84% | 0.00390 | 0.00394 |
| 2024-07-30 | Martes | 0.00392 | +0.00001 | +0.26% | 0.00390 | 0.00392 |
| 2024-07-31 | Miércoles | 0.00396 | +0.00004 | +1.12% | 0.00391 | 0.00397 |
| 2024-08-01 | Jueves | 0.00393 | -0.00003 | -0.81% | 0.00392 | 0.00402 |
| 2024-08-02 | Viernes | 0.00393 | 0.00000 | +0.10% | 0.00389 | 0.00396 |
| 2024-08-05 | Lunes | 0.00392 | -0.00002 | -0.41% | 0.00385 | 0.00393 |
| 2024-08-06 | Martes | 0.00394 | +0.00002 | +0.54% | 0.00390 | 0.00397 |
| 2024-08-07 | Miércoles | 0.00394 | +0.00001 | +0.18% | 0.00393 | 0.00397 |
| 2024-08-08 | Jueves | 0.00398 | +0.00004 | +0.94% | 0.00394 | 0.00399 |
| 2024-08-09 | Viernes | 0.00400 | +0.00002 | +0.53% | 0.00398 | 0.00401 |
| 2024-08-12 | Lunes | 0.00400 | 0.00000 | +0.05% | 0.00399 | 0.00402 |
| 2024-08-13 | Martes | 0.00402 | +0.00002 | +0.47% | 0.00399 | 0.00403 |
| 2024-08-14 | Miércoles | 0.00401 | -0.00002 | -0.45% | 0.00400 | 0.00404 |
| 2024-08-15 | Jueves | 0.00401 | 0.00000 | +0.10% | 0.00400 | 0.00401 |
| 2024-08-16 | Viernes | 0.00398 | -0.00003 | -0.65% | 0.00398 | 0.00404 |
| 2024-08-19 | Lunes | 0.00404 | +0.00006 | +1.48% | 0.00397 | 0.00406 |
| 2024-08-20 | Martes | 0.00406 | +0.00001 | +0.32% | 0.00403 | 0.00407 |
| 2024-08-21 | Miércoles | 0.00409 | +0.00004 | +0.96% | 0.00403 | 0.00410 |
| 2024-08-22 | Jueves | 0.00407 | -0.00002 | -0.56% | 0.00407 | 0.00410 |
| 2024-08-23 | Viernes | 0.00412 | +0.00005 | +1.30% | 0.00407 | 0.00413 |
| 2024-08-26 | Lunes | 0.00415 | +0.00002 | +0.61% | 0.00409 | 0.00415 |
| 2024-08-27 | Martes | 0.00412 | -0.00002 | -0.60% | 0.00412 | 0.00415 |
| 2024-08-28 | Miércoles | 0.00410 | -0.00002 | -0.58% | 0.00408 | 0.00412 |
| 2024-08-29 | Jueves | 0.00411 | +0.00001 | +0.17% | 0.00407 | 0.00411 |
| 2024-08-30 | Viernes | 0.00410 | 0.00000 | -0.07% | 0.00409 | 0.00413 |
| 2024-09-02 | Lunes | 0.00408 | -0.00002 | -0.51% | 0.00408 | 0.00412 |
| 2024-09-03 | Martes | 0.00404 | -0.00005 | -1.18% | 0.00403 | 0.00411 |
| 2024-09-04 | Miércoles | 0.00401 | -0.00002 | -0.55% | 0.00401 | 0.00408 |
| 2024-09-05 | Jueves | 0.00403 | +0.00001 | +0.32% | 0.00401 | 0.00404 |
| 2024-09-06 | Viernes | 0.00402 | -0.00001 | -0.15% | 0.00400 | 0.00406 |
| 2024-09-09 | Lunes | 0.00402 | 0.00000 | +0.07% | 0.00400 | 0.00404 |
| 2024-09-10 | Martes | 0.00402 | 0.00000 | -0.05% | 0.00400 | 0.00405 |
| 2024-09-11 | Miércoles | 0.00406 | +0.00004 | +1.07% | 0.00402 | 0.00407 |
| 2024-09-12 | Jueves | 0.00406 | 0.00000 | -0.02% | 0.00403 | 0.00409 |
| 2024-09-13 | Viernes | 0.00407 | 0.00000 | +0.10% | 0.00403 | 0.00410 |
| 2024-09-16 | Lunes | 0.00410 | +0.00003 | +0.71% | 0.00407 | 0.00411 |
| 2024-09-17 | Martes | 0.00407 | -0.00002 | -0.54% | 0.00405 | 0.00410 |
| 2024-09-18 | Miércoles | 0.00405 | -0.00002 | -0.56% | 0.00403 | 0.00407 |
| 2024-09-19 | Jueves | 0.00402 | -0.00003 | -0.72% | 0.00402 | 0.00406 |
| 2024-09-20 | Viernes | 0.00403 | +0.00001 | +0.17% | 0.00402 | 0.00404 |
| 2024-09-23 | Lunes | 0.00406 | +0.00003 | +0.74% | 0.00402 | 0.00407 |
| 2024-09-24 | Martes | 0.00414 | +0.00008 | +2.02% | 0.00406 | 0.00415 |
| 2024-09-25 | Miércoles | 0.00413 | -0.00002 | -0.39% | 0.00412 | 0.00414 |
| 2024-09-26 | Jueves | 0.00416 | +0.00004 | +0.90% | 0.00412 | 0.00419 |
| 2024-09-27 | Viernes | 0.00417 | 0.00000 | +0.07% | 0.00414 | 0.00422 |
| 2024-09-30 | Lunes | 0.00414 | -0.00003 | -0.72% | 0.00412 | 0.00417 |
| 2024-10-01 | Martes | 0.00410 | -0.00003 | -0.85% | 0.00408 | 0.00416 |
| 2024-10-02 | Miércoles | 0.00408 | -0.00002 | -0.46% | 0.00406 | 0.00412 |
| 2024-10-03 | Jueves | 0.00404 | -0.00004 | -0.98% | 0.00404 | 0.00409 |
| 2024-10-04 | Viernes | 0.00404 | 0.00000 | -0.10% | 0.00402 | 0.00406 |
| 2024-10-07 | Lunes | 0.00403 | -0.00001 | -0.20% | 0.00402 | 0.00405 |
| 2024-10-08 | Martes | 0.00402 | -0.00001 | -0.35% | 0.00399 | 0.00404 |
| 2024-10-09 | Miércoles | 0.00401 | -0.00001 | -0.15% | 0.00398 | 0.00402 |
| 2024-10-10 | Jueves | 0.00404 | +0.00003 | +0.87% | 0.00399 | 0.00405 |
| 2024-10-11 | Viernes | 0.00407 | +0.00002 | +0.59% | 0.00400 | 0.00408 |
| 2024-10-12 | Sábado | 0.00407 | 0.00000 | 0% | 0.00407 | 0.00407 |
| 2024-10-14 | Lunes | 0.00402 | -0.00005 | -1.30% | 0.00401 | 0.00403 |
| 2024-10-15 | Martes | 0.00399 | -0.00003 | -0.62% | 0.00399 | 0.00404 |
| 2024-10-16 | Miércoles | 0.00404 | +0.00005 | +1.20% | 0.00399 | 0.00404 |
| 2024-10-17 | Jueves | 0.00398 | -0.00006 | -1.39% | 0.00397 | 0.00405 |
| 2024-10-18 | Viernes | 0.00395 | -0.00003 | -0.78% | 0.00395 | 0.00401 |
| 2024-10-19 | Sábado | 0.00395 | 0.00000 | 0% | 0.00395 | 0.00395 |
| 2024-10-21 | Lunes | 0.00394 | -0.00001 | -0.28% | 0.00392 | 0.00395 |
| 2024-10-22 | Martes | 0.00398 | +0.00004 | +0.99% | 0.00394 | 0.00398 |
| 2024-10-23 | Miércoles | 0.00399 | +0.00001 | +0.15% | 0.00393 | 0.00399 |
| 2024-10-24 | Jueves | 0.00397 | -0.00002 | -0.48% | 0.00396 | 0.00399 |
| 2024-10-25 | Viernes | 0.00397 | 0.00000 | +0.05% | 0.00395 | 0.00397 |
| 2024-10-26 | Sábado | 0.00397 | 0.00000 | -0.03% | 0.00397 | 0.00397 |
| 2024-10-28 | Lunes | 0.00397 | 0.00000 | +0.08% | 0.00396 | 0.00399 |
| 2024-10-29 | Martes | 0.00395 | -0.00002 | -0.48% | 0.00392 | 0.00400 |
| 2024-10-30 | Miércoles | 0.00392 | -0.00003 | -0.76% | 0.00391 | 0.00395 |
| 2024-10-31 | Jueves | 0.00392 | 0.00000 | +0.08% | 0.00391 | 0.00392 |
| 2024-11-01 | Viernes | 0.00393 | 0.00000 | +0.08% | 0.00391 | 0.00393 |
| 2024-11-04 | Lunes | 0.00395 | +0.00002 | +0.53% | 0.00392 | 0.00397 |
| 2024-11-05 | Martes | 0.00395 | 0.00000 | +0.03% | 0.00394 | 0.00397 |
| 2024-11-06 | Miércoles | 0.00394 | -0.00001 | -0.23% | 0.00386 | 0.00395 |
| 2024-11-07 | Jueves | 0.00395 | +0.00001 | +0.36% | 0.00392 | 0.00400 |
| 2024-11-08 | Viernes | 0.00389 | -0.00007 | -1.75% | 0.00385 | 0.00397 |
| 2024-11-09 | Sábado | 0.00389 | 0.00000 | 0% | 0.00389 | 0.00389 |
| 2024-11-11 | Lunes | 0.00384 | -0.00004 | -1.08% | 0.00383 | 0.00389 |
| 2024-11-12 | Martes | 0.00383 | -0.00002 | -0.47% | 0.00382 | 0.00386 |
| 2024-11-13 | Miércoles | 0.00388 | +0.00006 | +1.52% | 0.00383 | 0.00389 |
| 2024-11-14 | Jueves | 0.00390 | +0.00002 | +0.44% | 0.00388 | 0.00392 |
| 2024-11-15 | Viernes | 0.00388 | -0.00002 | -0.46% | 0.00388 | 0.00392 |
| 2024-11-16 | Sábado | 0.00388 | 0.00000 | 0% | 0.00388 | 0.00388 |
| 2024-11-18 | Lunes | 0.00391 | +0.00003 | +0.70% | 0.00388 | 0.00391 |
| 2024-11-19 | Martes | 0.00391 | 0.00000 | -0.10% | 0.00388 | 0.00391 |
| 2024-11-20 | Miércoles | 0.00390 | 0.00000 | -0.03% | 0.00388 | 0.00391 |
| 2024-11-21 | Jueves | 0.00390 | -0.00001 | -0.18% | 0.00390 | 0.00392 |
| 2024-11-22 | Viernes | 0.00384 | -0.00005 | -1.36% | 0.00384 | 0.00392 |