Valor del peso chileno en Perú en 2025

Precio cierre S/0.00384
Precio promedio S/0.00384
Precio mínimo S/0.00366
Precio máximo S/0.0609
PEN0.00404PEN0.00404PEN0.00397PEN0.00397PEN0.0039PEN0.0039PEN0.00383PEN0.00383PEN0.00376PEN0.00376PEN0.00369PEN0.0036915 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '25

Con corte al 14 de abril, el peso chileno cotiza a 0.00384 soles. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de S/0.00384.

En lo corrido del 2025:

  • El precio mínimo ha sido de S/0.00366 y se alcanzó el 8 de abril.
  • El precio máximo ha sido de S/0.0609 y se alcanzó el 28 de febrero.
  • El día más bajista ha sido el 10 de marzo, con una caída del 3.67%.
  • El día más alcista ha sido el 8 de marzo, con un alza del 2.75%.
  • El precio del peso chileno ha subido 44 días y ha bajado 38 del total de 89 días bursátiles.
  • El peso chileno subió todos los días entre el 22 y el 25 de enero, completando el período de negociación al alza más largo del año hasta el momento (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles0.00377-0.00001-0.32%0.003770.00377
2025-01-02Jueves0.00373-0.00004-1.11%0.003720.00378
2025-01-03Viernes0.00370-0.00003-0.86%0.003690.00374
2025-01-04Sábado0.003690.00000-0.03%0.003690.00369
2025-01-06Lunes0.00372+0.00002+0.60%0.003700.00375
2025-01-07Martes0.00376+0.00004+1.05%0.003720.00376
2025-01-08Miércoles0.003760.00000+0.13%0.003730.00378
2025-01-09Jueves0.00373-0.00003-0.74%0.003720.00379
2025-01-10Viernes0.00372-0.00001-0.29%0.003710.00376
2025-01-11Sábado0.003720.00000-0.08%0.003720.00372
2025-01-13Lunes0.00375+0.00003+0.75%0.003700.00376
2025-01-14Martes0.00375+0.00001+0.16%0.003750.00377
2025-01-15Miércoles0.00373-0.00002-0.56%0.003730.00378
2025-01-16Jueves0.00370-0.00003-0.80%0.003700.00375
2025-01-17Viernes0.003710.00000+0.11%0.003690.00373
2025-01-18Sábado0.00371+0.00001+0.22%0.003710.00371
2025-01-20Lunes0.00372+0.00001+0.27%0.003710.00375
2025-01-21Martes0.00371-0.00002-0.43%0.003710.00374
2025-01-22Miércoles0.00374+0.00004+1.00%0.003710.00376
2025-01-23Jueves0.00375+0.00001+0.24%0.003740.00377
2025-01-24Viernes0.00378+0.00003+0.72%0.003760.00379
2025-01-25Sábado0.00379+0.00001+0.24%0.003780.00379
2025-01-27Lunes0.003790.00000-0.08%0.003760.00380
2025-01-28Martes0.00375-0.00004-1.08%0.003750.00379
2025-01-29Miércoles0.00374-0.00001-0.13%0.003740.00379
2025-01-30Jueves0.00378+0.00004+0.94%0.003740.00379
2025-01-31Viernes0.00379+0.00001+0.37%0.003760.00380
2025-02-01Sábado0.003790.00000+0.05%0.003790.00379
2025-02-03Lunes0.00375-0.00004-1.06%0.003750.00380
2025-02-04Martes0.00382+0.00007+1.76%0.003750.00383
2025-02-05Miércoles0.003820.00000+0.08%0.003820.00385
2025-02-06Jueves0.00385+0.00003+0.73%0.003820.00387
2025-02-07Viernes0.003850.000000%0.003840.00389
2025-02-08Sábado0.00386+0.00001+0.31%0.003850.00386
2025-02-09Domingo0.00388+0.00002+0.57%0.003880.00388
2025-02-10Lunes0.00386-0.00002-0.54%0.003850.00389
2025-02-11Martes0.003860.00000-0.03%0.003840.00387
2025-02-12Miércoles0.00390+0.00004+1.14%0.003850.00390
2025-02-13Jueves0.00394+0.00004+0.97%0.003890.00394
2025-02-14Viernes0.00395+0.00001+0.20%0.003910.00397
2025-02-15Sábado0.00395-0.00001-0.13%0.003950.00395
2025-02-17Lunes0.00390-0.00004-1.06%0.003890.00394
2025-02-18Martes0.00388-0.00002-0.51%0.003870.00392
2025-02-19Miércoles0.003880.00000-0.05%0.003860.00389
2025-02-20Jueves0.00391+0.00003+0.64%0.003870.00392
2025-02-21Viernes0.003910.000000%0.003880.00392
2025-02-22Sábado0.003910.00000+0.10%0.003910.00391
2025-02-24Lunes0.00390-0.00001-0.18%0.003880.00391
2025-02-25Martes0.003910.00000+0.10%0.003900.00393
2025-02-26Miércoles0.003910.000000%0.003890.00393
2025-02-27Jueves0.00385-0.00006-1.59%0.003840.00391
2025-02-28Viernes0.00382-0.00003-0.68%0.003820.0609
2025-03-01Sábado0.00387+0.00005+1.31%0.003820.00387
2025-03-03Lunes0.00390+0.00003+0.80%0.003820.00392
2025-03-04Martes0.003900.00000-0.03%0.003850.00390
2025-03-05Miércoles0.00395+0.00005+1.28%0.003870.00395
2025-03-06Jueves0.00393-0.00002-0.48%0.003900.00396
2025-03-07Viernes0.003930.00000-0.08%0.003930.00395
2025-03-08Sábado0.00404+0.00011+2.75%0.003930.00414
2025-03-10Lunes0.00389-0.00015-3.67%0.003880.00395
2025-03-11Martes0.00393+0.00004+1.05%0.003870.00466
2025-03-12Miércoles0.00391-0.00002-0.56%0.003900.00396
2025-03-13Jueves0.00391+0.00001+0.20%0.003880.00392
2025-03-14Viernes0.00394+0.00003+0.66%0.003910.00395
2025-03-15Sábado0.003940.000000%0.003940.00394
2025-03-17Lunes0.00397+0.00003+0.86%0.003940.00398
2025-03-18Martes0.00396-0.00002-0.40%0.003950.00401
2025-03-19Miércoles0.00395-0.00001-0.33%0.003940.00397
2025-03-20Jueves0.00391-0.00004-0.99%0.003900.00396
2025-03-21Viernes0.00390-0.00001-0.13%0.003880.00391
2025-03-22Sábado0.003900.000000%0.003900.00390
2025-03-24Lunes0.00392+0.00002+0.38%0.003890.00394
2025-03-25Martes0.00397+0.00005+1.30%0.003920.00398
2025-03-26Miércoles0.00402+0.00005+1.34%0.003940.00404
2025-03-27Jueves0.00389-0.00013-3.16%0.003880.00403
2025-03-28Viernes0.00384-0.00005-1.34%0.003820.00390
2025-03-29Sábado0.003840.000000%0.003840.00384
2025-03-31Lunes0.00387+0.00003+0.70%0.003790.00387
2025-04-01Martes0.00387+0.00001+0.16%0.003850.00390
2025-04-02Miércoles0.00385-0.00002-0.62%0.003840.00389
2025-04-03Jueves0.00386+0.00001+0.34%0.003810.00390
2025-04-04Viernes0.00374-0.00013-3.24%0.003730.00386
2025-04-05Sábado0.003740.000000%0.003740.00374
2025-04-07Lunes0.00371-0.00003-0.78%0.003680.00378
2025-04-08Martes0.00374+0.00003+0.94%0.003660.00378
2025-04-09Miércoles0.00382+0.00008+2.03%0.003690.00382
2025-04-10Jueves0.00377-0.00005-1.41%0.003730.00383
2025-04-11Viernes0.00384+0.00007+1.86%0.003690.00385
2025-04-14Lunes0.003840.00000+0.08%0.003830.00384