Valor del peso chileno en Uruguay en 2010

Datos disponibles solo a partir de 2010-04-28.

Precio cierre $0.0425
Precio promedio $0.0400
Precio mínimo $0.0343
Precio máximo $0.0426

Al finalizar el 2010 el peso chileno cotizó a 0.0425 pesos uruguayos. El precio subió 0.0058 pesos (+15.8%) desde el inicio del año, cuando cotizaba a $0.0367. El precio promedio fue de $0.04.

Entre el 28 de abril y el último día del 2010:

  • El precio mínimo fue de $0.0343 y se alcanzó el 21 de mayo.
  • El precio máximo fue de $0.0426 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 26 de mayo, con una caída del 4.16%.
  • El día más alcista fue el 10 de junio, con un alza del 6%.
  • El precio del peso chileno subió 90 días y bajó 81 del total de 211 días bursátiles.
  • El peso chileno subió todos los días entre el 20 y el 25 de julio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-04-28 Miércoles 0.0367 -0.0001 -0.27% 0.0365 0.0373
2010-04-29 Jueves 0.0367 0.0000 0% 0.0366 0.0369
2010-04-30 Viernes 0.0369 +0.0002 +0.54% 0.0366 0.0370
2010-05-02 Domingo 0.0370 +0.0001 +0.27% 0.0369 0.0371
2010-05-03 Lunes 0.0369 -0.0001 -0.27% 0.0367 0.0370
2010-05-04 Martes 0.0366 -0.0003 -0.81% 0.0366 0.0371
2010-05-05 Miércoles 0.0362 -0.0004 -1.09% 0.0361 0.0367
2010-05-06 Jueves 0.0360 -0.0002 -0.55% 0.0356 0.0363
2010-05-07 Viernes 0.0368 +0.0008 +2.22% 0.0358 0.0371
2010-05-09 Domingo 0.0372 +0.0004 +1.09% 0.0369 0.0375
2010-05-10 Lunes 0.0358 -0.0014 -3.76% 0.0357 0.0379
2010-05-11 Martes 0.0365 +0.0007 +1.96% 0.0356 0.0368
2010-05-12 Miércoles 0.0360 -0.0005 -1.37% 0.0358 0.0368
2010-05-13 Jueves 0.0356 -0.0004 -1.11% 0.0356 0.0361
2010-05-14 Viernes 0.0356 0.0000 0% 0.0353 0.0361
2010-05-16 Domingo 0.0359 +0.0003 +0.84% 0.0359 0.0359
2010-05-17 Lunes 0.0353 -0.0006 -1.67% 0.0352 0.0359
2010-05-18 Martes 0.0343 -0.0010 -2.83% 0.0343 0.0358
2010-05-19 Miércoles 0.0347 +0.0004 +1.17% 0.0343 0.0355
2010-05-20 Jueves 0.0351 +0.0004 +1.15% 0.0345 0.0353
2010-05-21 Viernes 0.0352 +0.0001 +0.28% 0.0343 0.0355
2010-05-23 Domingo 0.0352 0.0000 0% 0.0352 0.0352
2010-05-24 Lunes 0.0351 -0.0001 -0.28% 0.0345 0.0353
2010-05-25 Martes 0.0361 +0.0010 +2.85% 0.0347 0.0362
2010-05-26 Miércoles 0.0346 -0.0015 -4.16% 0.0346 0.0361
2010-05-27 Jueves 0.0358 +0.0012 +3.47% 0.0346 0.0359
2010-05-28 Viernes 0.0359 +0.0001 +0.28% 0.0355 0.0363
2010-05-30 Domingo 0.0363 +0.0004 +1.11% 0.0362 0.0363
2010-05-31 Lunes 0.0362 -0.0001 -0.28% 0.0359 0.0364
2010-06-01 Martes 0.0364 +0.0002 +0.55% 0.0357 0.0367
2010-06-02 Miércoles 0.0360 -0.0004 -1.10% 0.0358 0.0365
2010-06-03 Jueves 0.0352 -0.0008 -2.22% 0.0352 0.0363
2010-06-04 Viernes 0.0353 +0.0001 +0.28% 0.0351 0.0357
2010-06-06 Domingo 0.0355 +0.0002 +0.57% 0.0354 0.0355
2010-06-07 Lunes 0.0349 -0.0006 -1.69% 0.0349 0.0356
2010-06-08 Martes 0.0352 +0.0003 +0.86% 0.0349 0.0353
2010-06-09 Miércoles 0.0350 -0.0002 -0.57% 0.0349 0.0353
2010-06-10 Jueves 0.0371 +0.0021 +6.00% 0.0349 0.0371
2010-06-11 Viernes 0.0372 +0.0001 +0.27% 0.0370 0.0374
2010-06-13 Domingo 0.0375 +0.0003 +0.81% 0.0373 0.0375
2010-06-14 Lunes 0.0371 -0.0004 -1.07% 0.0371 0.0377
2010-06-15 Martes 0.0381 +0.0010 +2.70% 0.0370 0.0382
2010-06-16 Miércoles 0.0385 +0.0004 +1.05% 0.0380 0.0386
2010-06-17 Jueves 0.0388 +0.0003 +0.78% 0.0383 0.0389
2010-06-18 Viernes 0.0388 0.0000 0% 0.0387 0.0389
2010-06-20 Domingo 0.0388 0.0000 0% 0.0388 0.0390
2010-06-21 Lunes 0.0383 -0.0005 -1.29% 0.0382 0.0390
2010-06-22 Martes 0.0388 +0.0005 +1.31% 0.0380 0.0389
2010-06-23 Miércoles 0.0392 +0.0004 +1.03% 0.0387 0.0393
2010-06-24 Jueves 0.0390 -0.0002 -0.51% 0.0388 0.0394
2010-06-25 Viernes 0.0390 0.0000 0% 0.0386 0.0391
2010-06-27 Domingo 0.0388 -0.0002 -0.51% 0.0387 0.0388
2010-06-28 Lunes 0.0387 -0.0001 -0.26% 0.0386 0.0391
2010-06-29 Martes 0.0389 +0.0002 +0.52% 0.0384 0.0390
2010-06-30 Miércoles 0.0382 -0.0007 -1.80% 0.0381 0.0393
2010-07-01 Jueves 0.0388 +0.0006 +1.57% 0.0380 0.0389
2010-07-02 Viernes 0.0389 +0.0001 +0.26% 0.0382 0.0390
2010-07-04 Domingo 0.0387 -0.0002 -0.51% 0.0387 0.0387
2010-07-05 Lunes 0.0391 +0.0004 +1.03% 0.0386 0.0392
2010-07-06 Martes 0.0391 0.0000 0% 0.0389 0.0394
2010-07-07 Miércoles 0.0397 +0.0006 +1.53% 0.0389 0.0397
2010-07-08 Jueves 0.0398 +0.0001 +0.25% 0.0396 0.0398
2010-07-09 Viernes 0.0392 -0.0006 -1.51% 0.0391 0.0398
2010-07-11 Domingo 0.0393 +0.0001 +0.26% 0.0392 0.0393
2010-07-12 Lunes 0.0390 -0.0003 -0.76% 0.0389 0.0393
2010-07-13 Martes 0.0395 +0.0005 +1.28% 0.0388 0.0395
2010-07-14 Miércoles 0.0388 -0.0007 -1.77% 0.0388 0.0395
2010-07-15 Jueves 0.0393 +0.0005 +1.29% 0.0388 0.0394
2010-07-16 Viernes 0.0391 -0.0002 -0.51% 0.0389 0.0395
2010-07-18 Domingo 0.0392 +0.0001 +0.26% 0.0392 0.0393
2010-07-19 Lunes 0.0391 -0.0001 -0.26% 0.0391 0.0395
2010-07-20 Martes 0.0395 +0.0004 +1.02% 0.0390 0.0403
2010-07-21 Miércoles 0.0396 +0.0001 +0.25% 0.0391 0.0398
2010-07-22 Jueves 0.0405 +0.0009 +2.27% 0.0395 0.0405
2010-07-23 Viernes 0.0406 +0.0001 +0.25% 0.0402 0.0407
2010-07-25 Domingo 0.0408 +0.0002 +0.49% 0.0407 0.0408
2010-07-26 Lunes 0.0408 0.0000 0% 0.0406 0.0409
2010-07-27 Martes 0.0404 -0.0004 -0.98% 0.0402 0.0409
2010-07-30 Viernes 0.0402 -0.0002 -0.50% 0.0397 0.0403
2010-08-01 Domingo 0.0402 0.0000 0% 0.0402 0.0402
2010-08-02 Lunes 0.0406 +0.0004 +1.00% 0.0402 0.0407
2010-08-03 Martes 0.0403 -0.0003 -0.74% 0.0402 0.0409
2010-08-04 Miércoles 0.0403 0.0000 0% 0.0402 0.0405
2010-08-05 Jueves 0.0404 +0.0001 +0.25% 0.0402 0.0405
2010-08-06 Viernes 0.0410 +0.0006 +1.49% 0.0403 0.0412
2010-08-08 Domingo 0.0406 -0.0004 -0.98% 0.0406 0.0410
2010-08-09 Lunes 0.0402 -0.0004 -0.99% 0.0402 0.0407
2010-08-10 Martes 0.0407 +0.0005 +1.24% 0.0400 0.0408
2010-08-11 Miércoles 0.0401 -0.0006 -1.47% 0.0401 0.0407
2010-08-12 Jueves 0.0409 +0.0008 +2.00% 0.0400 0.0410
2010-08-13 Viernes 0.0409 0.0000 0% 0.0407 0.0411
2010-08-15 Domingo 0.0410 +0.0001 +0.24% 0.0410 0.0410
2010-08-16 Lunes 0.0407 -0.0003 -0.73% 0.0406 0.0412
2010-08-17 Martes 0.0411 +0.0004 +0.98% 0.0406 0.0412
2010-08-18 Miércoles 0.0411 0.0000 0% 0.0409 0.0415
2010-08-19 Jueves 0.0412 +0.0001 +0.24% 0.0410 0.0415
2010-08-20 Viernes 0.0412 0.0000 0% 0.0408 0.0413
2010-08-22 Domingo 0.0411 -0.0001 -0.24% 0.0411 0.0412
2010-08-23 Lunes 0.0414 +0.0003 +0.73% 0.0411 0.0417
2010-08-24 Martes 0.0418 +0.0004 +0.97% 0.0414 0.0420
2010-08-25 Miércoles 0.0413 -0.0005 -1.20% 0.0412 0.0421
2010-08-26 Jueves 0.0413 0.0000 0% 0.0412 0.0416
2010-08-27 Viernes 0.0415 +0.0002 +0.48% 0.0412 0.0415
2010-08-29 Domingo 0.0413 -0.0002 -0.48% 0.0413 0.0414
2010-08-30 Lunes 0.0416 +0.0003 +0.73% 0.0412 0.0417
2010-08-31 Martes 0.0416 0.0000 0% 0.0415 0.0418
2010-09-01 Miércoles 0.0415 -0.0001 -0.24% 0.0414 0.0420
2010-09-02 Jueves 0.0419 +0.0004 +0.96% 0.0414 0.0420
2010-09-03 Viernes 0.0419 0.0000 0% 0.0417 0.0420
2010-09-05 Domingo 0.0417 -0.0002 -0.48% 0.0417 0.0418
2010-09-06 Lunes 0.0416 -0.0001 -0.24% 0.0416 0.0419
2010-09-07 Martes 0.0415 -0.0001 -0.24% 0.0414 0.0417
2010-09-08 Miércoles 0.0417 +0.0002 +0.48% 0.0414 0.0418
2010-09-09 Jueves 0.0418 +0.0001 +0.24% 0.0417 0.0418
2010-09-10 Viernes 0.0418 0.0000 0% 0.0418 0.0418
2010-09-12 Domingo 0.0420 +0.0002 +0.48% 0.0420 0.0420
2010-09-13 Lunes 0.0420 0.0000 0% 0.0418 0.0420
2010-09-14 Martes 0.0422 +0.0002 +0.48% 0.0419 0.0422
2010-09-15 Miércoles 0.0419 -0.0003 -0.71% 0.0419 0.0422
2010-09-16 Jueves 0.0416 -0.0003 -0.72% 0.0416 0.0419
2010-09-17 Viernes 0.0415 -0.0001 -0.24% 0.0415 0.0416
2010-09-19 Domingo 0.0415 0.0000 0% 0.0415 0.0415
2010-09-20 Lunes 0.0409 -0.0006 -1.45% 0.0409 0.0415
2010-09-21 Martes 0.0409 0.0000 0% 0.0409 0.0409
2010-09-22 Miércoles 0.0410 +0.0001 +0.24% 0.0409 0.0414
2010-09-23 Jueves 0.0418 +0.0008 +1.95% 0.0410 0.0418
2010-09-24 Viernes 0.0417 -0.0001 -0.24% 0.0415 0.0418
2010-09-26 Domingo 0.0415 -0.0002 -0.48% 0.0415 0.0415
2010-09-27 Lunes 0.0417 +0.0002 +0.48% 0.0415 0.0418
2010-09-28 Martes 0.0418 +0.0001 +0.24% 0.0417 0.0418
2010-09-29 Miércoles 0.0417 -0.0001 -0.24% 0.0416 0.0417
2010-09-30 Jueves 0.0417 0.0000 0% 0.0417 0.0417
2010-10-01 Viernes 0.0419 +0.0002 +0.48% 0.0417 0.0419
2010-10-03 Domingo 0.0418 -0.0001 -0.24% 0.0418 0.0418
2010-10-04 Lunes 0.0416 -0.0002 -0.48% 0.0416 0.0421
2010-10-05 Martes 0.0420 +0.0004 +0.96% 0.0416 0.0420
2010-10-06 Miércoles 0.0420 0.0000 0% 0.0419 0.0420
2010-10-07 Jueves 0.0419 -0.0001 -0.24% 0.0419 0.0420
2010-10-08 Viernes 0.0419 0.0000 0% 0.0418 0.0419
2010-10-10 Domingo 0.0419 0.0000 0% 0.0419 0.0419
2010-10-11 Lunes 0.0420 +0.0001 +0.24% 0.0419 0.0420
2010-10-12 Martes 0.0425 +0.0005 +1.19% 0.0419 0.0425
2010-10-13 Miércoles 0.0422 -0.0003 -0.71% 0.0422 0.0425
2010-10-14 Jueves 0.0421 -0.0001 -0.24% 0.0421 0.0422
2010-10-15 Viernes 0.0421 0.0000 0% 0.0421 0.0424
2010-10-17 Domingo 0.0421 0.0000 0% 0.0421 0.0421
2010-10-18 Lunes 0.0422 +0.0001 +0.24% 0.0421 0.0422
2010-10-19 Martes 0.0419 -0.0003 -0.71% 0.0419 0.0424
2010-10-20 Miércoles 0.0419 0.0000 0% 0.0417 0.0419
2010-10-21 Jueves 0.0416 -0.0003 -0.72% 0.0416 0.0419
2010-10-22 Viernes 0.0415 -0.0001 -0.24% 0.0415 0.0416
2010-10-24 Domingo 0.0414 -0.0001 -0.24% 0.0414 0.0414
2010-10-25 Lunes 0.0400 -0.0014 -3.38% 0.0400 0.0416
2010-10-26 Martes 0.0411 +0.0011 +2.75% 0.0400 0.0415
2010-10-27 Miércoles 0.0408 -0.0003 -0.73% 0.0408 0.0411
2010-10-28 Jueves 0.0413 +0.0005 +1.23% 0.0408 0.0413
2010-10-29 Viernes 0.0412 -0.0001 -0.24% 0.0412 0.0413
2010-10-31 Domingo 0.0410 -0.0002 -0.49% 0.0410 0.0410
2010-11-01 Lunes 0.0406 -0.0004 -0.98% 0.0406 0.0410
2010-11-02 Martes 0.0411 +0.0005 +1.23% 0.0405 0.0411
2010-11-03 Miércoles 0.0409 -0.0002 -0.49% 0.0409 0.0411
2010-11-04 Jueves 0.0416 +0.0007 +1.71% 0.0409 0.0416
2010-11-05 Viernes 0.0419 +0.0003 +0.72% 0.0415 0.0419
2010-11-07 Domingo 0.0419 0.0000 0% 0.0419 0.0419
2010-11-08 Lunes 0.0416 -0.0003 -0.72% 0.0416 0.0419
2010-11-09 Martes 0.0418 +0.0002 +0.48% 0.0416 0.0418
2010-11-10 Miércoles 0.0414 -0.0004 -0.96% 0.0414 0.0418
2010-11-11 Jueves 0.0415 +0.0001 +0.24% 0.0414 0.0417
2010-11-12 Viernes 0.0411 -0.0004 -0.96% 0.0411 0.0415
2010-11-14 Domingo 0.0412 +0.0001 +0.24% 0.0412 0.0412
2010-11-15 Lunes 0.0409 -0.0003 -0.73% 0.0409 0.0412
2010-11-16 Martes 0.0408 -0.0001 -0.24% 0.0408 0.0409
2010-11-17 Miércoles 0.0410 +0.0002 +0.49% 0.0407 0.0410
2010-11-18 Jueves 0.0412 +0.0002 +0.49% 0.0410 0.0412
2010-11-19 Viernes 0.0417 +0.0005 +1.21% 0.0412 0.0418
2010-11-21 Domingo 0.0418 +0.0001 +0.24% 0.0417 0.0418
2010-11-22 Lunes 0.0418 0.0000 0% 0.0418 0.0418
2010-11-23 Martes 0.0415 -0.0003 -0.72% 0.0415 0.0418
2010-11-24 Miércoles 0.0414 -0.0001 -0.24% 0.0414 0.0415
2010-11-25 Jueves 0.0414 0.0000 0% 0.0414 0.0414
2010-11-26 Viernes 0.0414 0.0000 0% 0.0414 0.0414
2010-11-28 Domingo 0.0414 0.0000 0% 0.0414 0.0414
2010-11-29 Lunes 0.0412 -0.0002 -0.48% 0.0412 0.0414
2010-11-30 Martes 0.0411 -0.0001 -0.24% 0.0410 0.0412
2010-12-01 Miércoles 0.0412 +0.0001 +0.24% 0.0411 0.0412
2010-12-02 Jueves 0.0411 -0.0001 -0.24% 0.0411 0.0412
2010-12-03 Viernes 0.0413 +0.0002 +0.49% 0.0411 0.0413
2010-12-05 Domingo 0.0409 -0.0004 -0.97% 0.0409 0.0414
2010-12-06 Lunes 0.0414 +0.0005 +1.22% 0.0409 0.0414
2010-12-07 Martes 0.0416 +0.0002 +0.48% 0.0414 0.0417
2010-12-08 Miércoles 0.0416 0.0000 0% 0.0416 0.0416
2010-12-09 Jueves 0.0417 +0.0001 +0.24% 0.0415 0.0417
2010-12-10 Viernes 0.0417 0.0000 0% 0.0417 0.0419
2010-12-12 Domingo 0.0417 0.0000 0% 0.0417 0.0417
2010-12-13 Lunes 0.0417 0.0000 0% 0.0417 0.0420
2010-12-14 Martes 0.0420 +0.0003 +0.72% 0.0417 0.0420
2010-12-15 Miércoles 0.0421 +0.0001 +0.24% 0.0421 0.0421
2010-12-16 Jueves 0.0418 -0.0003 -0.71% 0.0418 0.0420
2010-12-17 Viernes 0.0421 +0.0003 +0.72% 0.0418 0.0421
2010-12-19 Domingo 0.0420 -0.0001 -0.24% 0.0420 0.0420
2010-12-20 Lunes 0.0422 +0.0002 +0.48% 0.0420 0.0422
2010-12-21 Martes 0.0424 +0.0002 +0.47% 0.0422 0.0424
2010-12-22 Miércoles 0.0423 -0.0001 -0.24% 0.0423 0.0424
2010-12-23 Jueves 0.0423 0.0000 0% 0.0423 0.0423
2010-12-24 Viernes 0.0422 -0.0001 -0.24% 0.0422 0.0423
2010-12-26 Domingo 0.0422 0.0000 0% 0.0422 0.0422
2010-12-27 Lunes 0.0421 -0.0001 -0.24% 0.0421 0.0423
2010-12-28 Martes 0.0423 +0.0002 +0.48% 0.0421 0.0423
2010-12-29 Miércoles 0.0425 +0.0002 +0.47% 0.0423 0.0425
2010-12-30 Jueves 0.0425 0.0000 0% 0.0425 0.0426
2010-12-31 Viernes 0.0425 0.0000 0% 0.0425 0.0425