Peso chileno en Uruguay en 2010 - CLP/UYU histórico

Datos disponibles solo a partir de 2010-04-28.

Precio cierre $0.0425

Precio promedio $0.0400

Precio mínimo $0.0343

Precio máximo $0.0426

Al finalizar el 2010 el peso chileno cotizó a 0.0425 pesos uruguayos. El precio subió 0.0058 pesos (+15.8%) desde el inicio del año, cuando cotizaba a $0.0367. El precio promedio fue de $0.04.

Entre el 28 de abril y el último día del 2010:

El precio mínimo fue de $0.0343 y se alcanzó el 21 de mayo.
El precio máximo fue de $0.0426 y se alcanzó el 30 de diciembre.
El día más bajista fue el 26 de mayo, con una caída del 4.16%.
El día más alcista fue el 10 de junio, con un alza del 6%.
El precio del peso chileno subió 90 días y bajó 81 del total de 211 días bursátiles.
El peso chileno subió todos los días entre el 20 y el 25 de julio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-04-28	Miércoles	0.0367	-0.0001	-0.27%	0.0365	0.0373
2010-04-29	Jueves	0.0367	0.0000	0%	0.0366	0.0369
2010-04-30	Viernes	0.0369	+0.0002	+0.54%	0.0366	0.0370
2010-05-02	Domingo	0.0370	+0.0001	+0.27%	0.0369	0.0371
2010-05-03	Lunes	0.0369	-0.0001	-0.27%	0.0367	0.0370
2010-05-04	Martes	0.0366	-0.0003	-0.81%	0.0366	0.0371
2010-05-05	Miércoles	0.0362	-0.0004	-1.09%	0.0361	0.0367
2010-05-06	Jueves	0.0360	-0.0002	-0.55%	0.0356	0.0363
2010-05-07	Viernes	0.0368	+0.0008	+2.22%	0.0358	0.0371
2010-05-09	Domingo	0.0372	+0.0004	+1.09%	0.0369	0.0375
2010-05-10	Lunes	0.0358	-0.0014	-3.76%	0.0357	0.0379
2010-05-11	Martes	0.0365	+0.0007	+1.96%	0.0356	0.0368
2010-05-12	Miércoles	0.0360	-0.0005	-1.37%	0.0358	0.0368
2010-05-13	Jueves	0.0356	-0.0004	-1.11%	0.0356	0.0361
2010-05-14	Viernes	0.0356	0.0000	0%	0.0353	0.0361
2010-05-16	Domingo	0.0359	+0.0003	+0.84%	0.0359	0.0359
2010-05-17	Lunes	0.0353	-0.0006	-1.67%	0.0352	0.0359
2010-05-18	Martes	0.0343	-0.0010	-2.83%	0.0343	0.0358
2010-05-19	Miércoles	0.0347	+0.0004	+1.17%	0.0343	0.0355
2010-05-20	Jueves	0.0351	+0.0004	+1.15%	0.0345	0.0353
2010-05-21	Viernes	0.0352	+0.0001	+0.28%	0.0343	0.0355
2010-05-23	Domingo	0.0352	0.0000	0%	0.0352	0.0352
2010-05-24	Lunes	0.0351	-0.0001	-0.28%	0.0345	0.0353
2010-05-25	Martes	0.0361	+0.0010	+2.85%	0.0347	0.0362
2010-05-26	Miércoles	0.0346	-0.0015	-4.16%	0.0346	0.0361
2010-05-27	Jueves	0.0358	+0.0012	+3.47%	0.0346	0.0359
2010-05-28	Viernes	0.0359	+0.0001	+0.28%	0.0355	0.0363
2010-05-30	Domingo	0.0363	+0.0004	+1.11%	0.0362	0.0363
2010-05-31	Lunes	0.0362	-0.0001	-0.28%	0.0359	0.0364
2010-06-01	Martes	0.0364	+0.0002	+0.55%	0.0357	0.0367
2010-06-02	Miércoles	0.0360	-0.0004	-1.10%	0.0358	0.0365
2010-06-03	Jueves	0.0352	-0.0008	-2.22%	0.0352	0.0363
2010-06-04	Viernes	0.0353	+0.0001	+0.28%	0.0351	0.0357
2010-06-06	Domingo	0.0355	+0.0002	+0.57%	0.0354	0.0355
2010-06-07	Lunes	0.0349	-0.0006	-1.69%	0.0349	0.0356
2010-06-08	Martes	0.0352	+0.0003	+0.86%	0.0349	0.0353
2010-06-09	Miércoles	0.0350	-0.0002	-0.57%	0.0349	0.0353
2010-06-10	Jueves	0.0371	+0.0021	+6.00%	0.0349	0.0371
2010-06-11	Viernes	0.0372	+0.0001	+0.27%	0.0370	0.0374
2010-06-13	Domingo	0.0375	+0.0003	+0.81%	0.0373	0.0375
2010-06-14	Lunes	0.0371	-0.0004	-1.07%	0.0371	0.0377
2010-06-15	Martes	0.0381	+0.0010	+2.70%	0.0370	0.0382
2010-06-16	Miércoles	0.0385	+0.0004	+1.05%	0.0380	0.0386
2010-06-17	Jueves	0.0388	+0.0003	+0.78%	0.0383	0.0389
2010-06-18	Viernes	0.0388	0.0000	0%	0.0387	0.0389
2010-06-20	Domingo	0.0388	0.0000	0%	0.0388	0.0390
2010-06-21	Lunes	0.0383	-0.0005	-1.29%	0.0382	0.0390
2010-06-22	Martes	0.0388	+0.0005	+1.31%	0.0380	0.0389
2010-06-23	Miércoles	0.0392	+0.0004	+1.03%	0.0387	0.0393
2010-06-24	Jueves	0.0390	-0.0002	-0.51%	0.0388	0.0394
2010-06-25	Viernes	0.0390	0.0000	0%	0.0386	0.0391
2010-06-27	Domingo	0.0388	-0.0002	-0.51%	0.0387	0.0388
2010-06-28	Lunes	0.0387	-0.0001	-0.26%	0.0386	0.0391
2010-06-29	Martes	0.0389	+0.0002	+0.52%	0.0384	0.0390
2010-06-30	Miércoles	0.0382	-0.0007	-1.80%	0.0381	0.0393
2010-07-01	Jueves	0.0388	+0.0006	+1.57%	0.0380	0.0389
2010-07-02	Viernes	0.0389	+0.0001	+0.26%	0.0382	0.0390
2010-07-04	Domingo	0.0387	-0.0002	-0.51%	0.0387	0.0387
2010-07-05	Lunes	0.0391	+0.0004	+1.03%	0.0386	0.0392
2010-07-06	Martes	0.0391	0.0000	0%	0.0389	0.0394
2010-07-07	Miércoles	0.0397	+0.0006	+1.53%	0.0389	0.0397
2010-07-08	Jueves	0.0398	+0.0001	+0.25%	0.0396	0.0398
2010-07-09	Viernes	0.0392	-0.0006	-1.51%	0.0391	0.0398
2010-07-11	Domingo	0.0393	+0.0001	+0.26%	0.0392	0.0393
2010-07-12	Lunes	0.0390	-0.0003	-0.76%	0.0389	0.0393
2010-07-13	Martes	0.0395	+0.0005	+1.28%	0.0388	0.0395
2010-07-14	Miércoles	0.0388	-0.0007	-1.77%	0.0388	0.0395
2010-07-15	Jueves	0.0393	+0.0005	+1.29%	0.0388	0.0394
2010-07-16	Viernes	0.0391	-0.0002	-0.51%	0.0389	0.0395
2010-07-18	Domingo	0.0392	+0.0001	+0.26%	0.0392	0.0393
2010-07-19	Lunes	0.0391	-0.0001	-0.26%	0.0391	0.0395
2010-07-20	Martes	0.0395	+0.0004	+1.02%	0.0390	0.0403
2010-07-21	Miércoles	0.0396	+0.0001	+0.25%	0.0391	0.0398
2010-07-22	Jueves	0.0405	+0.0009	+2.27%	0.0395	0.0405
2010-07-23	Viernes	0.0406	+0.0001	+0.25%	0.0402	0.0407
2010-07-25	Domingo	0.0408	+0.0002	+0.49%	0.0407	0.0408
2010-07-26	Lunes	0.0408	0.0000	0%	0.0406	0.0409
2010-07-27	Martes	0.0404	-0.0004	-0.98%	0.0402	0.0409
2010-07-30	Viernes	0.0402	-0.0002	-0.50%	0.0397	0.0403
2010-08-01	Domingo	0.0402	0.0000	0%	0.0402	0.0402
2010-08-02	Lunes	0.0406	+0.0004	+1.00%	0.0402	0.0407
2010-08-03	Martes	0.0403	-0.0003	-0.74%	0.0402	0.0409
2010-08-04	Miércoles	0.0403	0.0000	0%	0.0402	0.0405
2010-08-05	Jueves	0.0404	+0.0001	+0.25%	0.0402	0.0405
2010-08-06	Viernes	0.0410	+0.0006	+1.49%	0.0403	0.0412
2010-08-08	Domingo	0.0406	-0.0004	-0.98%	0.0406	0.0410
2010-08-09	Lunes	0.0402	-0.0004	-0.99%	0.0402	0.0407
2010-08-10	Martes	0.0407	+0.0005	+1.24%	0.0400	0.0408
2010-08-11	Miércoles	0.0401	-0.0006	-1.47%	0.0401	0.0407
2010-08-12	Jueves	0.0409	+0.0008	+2.00%	0.0400	0.0410
2010-08-13	Viernes	0.0409	0.0000	0%	0.0407	0.0411
2010-08-15	Domingo	0.0410	+0.0001	+0.24%	0.0410	0.0410
2010-08-16	Lunes	0.0407	-0.0003	-0.73%	0.0406	0.0412
2010-08-17	Martes	0.0411	+0.0004	+0.98%	0.0406	0.0412
2010-08-18	Miércoles	0.0411	0.0000	0%	0.0409	0.0415
2010-08-19	Jueves	0.0412	+0.0001	+0.24%	0.0410	0.0415
2010-08-20	Viernes	0.0412	0.0000	0%	0.0408	0.0413
2010-08-22	Domingo	0.0411	-0.0001	-0.24%	0.0411	0.0412
2010-08-23	Lunes	0.0414	+0.0003	+0.73%	0.0411	0.0417
2010-08-24	Martes	0.0418	+0.0004	+0.97%	0.0414	0.0420
2010-08-25	Miércoles	0.0413	-0.0005	-1.20%	0.0412	0.0421
2010-08-26	Jueves	0.0413	0.0000	0%	0.0412	0.0416
2010-08-27	Viernes	0.0415	+0.0002	+0.48%	0.0412	0.0415
2010-08-29	Domingo	0.0413	-0.0002	-0.48%	0.0413	0.0414
2010-08-30	Lunes	0.0416	+0.0003	+0.73%	0.0412	0.0417
2010-08-31	Martes	0.0416	0.0000	0%	0.0415	0.0418
2010-09-01	Miércoles	0.0415	-0.0001	-0.24%	0.0414	0.0420
2010-09-02	Jueves	0.0419	+0.0004	+0.96%	0.0414	0.0420
2010-09-03	Viernes	0.0419	0.0000	0%	0.0417	0.0420
2010-09-05	Domingo	0.0417	-0.0002	-0.48%	0.0417	0.0418
2010-09-06	Lunes	0.0416	-0.0001	-0.24%	0.0416	0.0419
2010-09-07	Martes	0.0415	-0.0001	-0.24%	0.0414	0.0417
2010-09-08	Miércoles	0.0417	+0.0002	+0.48%	0.0414	0.0418
2010-09-09	Jueves	0.0418	+0.0001	+0.24%	0.0417	0.0418
2010-09-10	Viernes	0.0418	0.0000	0%	0.0418	0.0418
2010-09-12	Domingo	0.0420	+0.0002	+0.48%	0.0420	0.0420
2010-09-13	Lunes	0.0420	0.0000	0%	0.0418	0.0420
2010-09-14	Martes	0.0422	+0.0002	+0.48%	0.0419	0.0422
2010-09-15	Miércoles	0.0419	-0.0003	-0.71%	0.0419	0.0422
2010-09-16	Jueves	0.0416	-0.0003	-0.72%	0.0416	0.0419
2010-09-17	Viernes	0.0415	-0.0001	-0.24%	0.0415	0.0416
2010-09-19	Domingo	0.0415	0.0000	0%	0.0415	0.0415
2010-09-20	Lunes	0.0409	-0.0006	-1.45%	0.0409	0.0415
2010-09-21	Martes	0.0409	0.0000	0%	0.0409	0.0409
2010-09-22	Miércoles	0.0410	+0.0001	+0.24%	0.0409	0.0414
2010-09-23	Jueves	0.0418	+0.0008	+1.95%	0.0410	0.0418
2010-09-24	Viernes	0.0417	-0.0001	-0.24%	0.0415	0.0418
2010-09-26	Domingo	0.0415	-0.0002	-0.48%	0.0415	0.0415
2010-09-27	Lunes	0.0417	+0.0002	+0.48%	0.0415	0.0418
2010-09-28	Martes	0.0418	+0.0001	+0.24%	0.0417	0.0418
2010-09-29	Miércoles	0.0417	-0.0001	-0.24%	0.0416	0.0417
2010-09-30	Jueves	0.0417	0.0000	0%	0.0417	0.0417
2010-10-01	Viernes	0.0419	+0.0002	+0.48%	0.0417	0.0419
2010-10-03	Domingo	0.0418	-0.0001	-0.24%	0.0418	0.0418
2010-10-04	Lunes	0.0416	-0.0002	-0.48%	0.0416	0.0421
2010-10-05	Martes	0.0420	+0.0004	+0.96%	0.0416	0.0420
2010-10-06	Miércoles	0.0420	0.0000	0%	0.0419	0.0420
2010-10-07	Jueves	0.0419	-0.0001	-0.24%	0.0419	0.0420
2010-10-08	Viernes	0.0419	0.0000	0%	0.0418	0.0419
2010-10-10	Domingo	0.0419	0.0000	0%	0.0419	0.0419
2010-10-11	Lunes	0.0420	+0.0001	+0.24%	0.0419	0.0420
2010-10-12	Martes	0.0425	+0.0005	+1.19%	0.0419	0.0425
2010-10-13	Miércoles	0.0422	-0.0003	-0.71%	0.0422	0.0425
2010-10-14	Jueves	0.0421	-0.0001	-0.24%	0.0421	0.0422
2010-10-15	Viernes	0.0421	0.0000	0%	0.0421	0.0424
2010-10-17	Domingo	0.0421	0.0000	0%	0.0421	0.0421
2010-10-18	Lunes	0.0422	+0.0001	+0.24%	0.0421	0.0422
2010-10-19	Martes	0.0419	-0.0003	-0.71%	0.0419	0.0424
2010-10-20	Miércoles	0.0419	0.0000	0%	0.0417	0.0419
2010-10-21	Jueves	0.0416	-0.0003	-0.72%	0.0416	0.0419
2010-10-22	Viernes	0.0415	-0.0001	-0.24%	0.0415	0.0416
2010-10-24	Domingo	0.0414	-0.0001	-0.24%	0.0414	0.0414
2010-10-25	Lunes	0.0400	-0.0014	-3.38%	0.0400	0.0416
2010-10-26	Martes	0.0411	+0.0011	+2.75%	0.0400	0.0415
2010-10-27	Miércoles	0.0408	-0.0003	-0.73%	0.0408	0.0411
2010-10-28	Jueves	0.0413	+0.0005	+1.23%	0.0408	0.0413
2010-10-29	Viernes	0.0412	-0.0001	-0.24%	0.0412	0.0413
2010-10-31	Domingo	0.0410	-0.0002	-0.49%	0.0410	0.0410
2010-11-01	Lunes	0.0406	-0.0004	-0.98%	0.0406	0.0410
2010-11-02	Martes	0.0411	+0.0005	+1.23%	0.0405	0.0411
2010-11-03	Miércoles	0.0409	-0.0002	-0.49%	0.0409	0.0411
2010-11-04	Jueves	0.0416	+0.0007	+1.71%	0.0409	0.0416
2010-11-05	Viernes	0.0419	+0.0003	+0.72%	0.0415	0.0419
2010-11-07	Domingo	0.0419	0.0000	0%	0.0419	0.0419
2010-11-08	Lunes	0.0416	-0.0003	-0.72%	0.0416	0.0419
2010-11-09	Martes	0.0418	+0.0002	+0.48%	0.0416	0.0418
2010-11-10	Miércoles	0.0414	-0.0004	-0.96%	0.0414	0.0418
2010-11-11	Jueves	0.0415	+0.0001	+0.24%	0.0414	0.0417
2010-11-12	Viernes	0.0411	-0.0004	-0.96%	0.0411	0.0415
2010-11-14	Domingo	0.0412	+0.0001	+0.24%	0.0412	0.0412
2010-11-15	Lunes	0.0409	-0.0003	-0.73%	0.0409	0.0412
2010-11-16	Martes	0.0408	-0.0001	-0.24%	0.0408	0.0409
2010-11-17	Miércoles	0.0410	+0.0002	+0.49%	0.0407	0.0410
2010-11-18	Jueves	0.0412	+0.0002	+0.49%	0.0410	0.0412
2010-11-19	Viernes	0.0417	+0.0005	+1.21%	0.0412	0.0418
2010-11-21	Domingo	0.0418	+0.0001	+0.24%	0.0417	0.0418
2010-11-22	Lunes	0.0418	0.0000	0%	0.0418	0.0418
2010-11-23	Martes	0.0415	-0.0003	-0.72%	0.0415	0.0418
2010-11-24	Miércoles	0.0414	-0.0001	-0.24%	0.0414	0.0415
2010-11-25	Jueves	0.0414	0.0000	0%	0.0414	0.0414
2010-11-26	Viernes	0.0414	0.0000	0%	0.0414	0.0414
2010-11-28	Domingo	0.0414	0.0000	0%	0.0414	0.0414
2010-11-29	Lunes	0.0412	-0.0002	-0.48%	0.0412	0.0414
2010-11-30	Martes	0.0411	-0.0001	-0.24%	0.0410	0.0412
2010-12-01	Miércoles	0.0412	+0.0001	+0.24%	0.0411	0.0412
2010-12-02	Jueves	0.0411	-0.0001	-0.24%	0.0411	0.0412
2010-12-03	Viernes	0.0413	+0.0002	+0.49%	0.0411	0.0413
2010-12-05	Domingo	0.0409	-0.0004	-0.97%	0.0409	0.0414
2010-12-06	Lunes	0.0414	+0.0005	+1.22%	0.0409	0.0414
2010-12-07	Martes	0.0416	+0.0002	+0.48%	0.0414	0.0417
2010-12-08	Miércoles	0.0416	0.0000	0%	0.0416	0.0416
2010-12-09	Jueves	0.0417	+0.0001	+0.24%	0.0415	0.0417
2010-12-10	Viernes	0.0417	0.0000	0%	0.0417	0.0419
2010-12-12	Domingo	0.0417	0.0000	0%	0.0417	0.0417
2010-12-13	Lunes	0.0417	0.0000	0%	0.0417	0.0420
2010-12-14	Martes	0.0420	+0.0003	+0.72%	0.0417	0.0420
2010-12-15	Miércoles	0.0421	+0.0001	+0.24%	0.0421	0.0421
2010-12-16	Jueves	0.0418	-0.0003	-0.71%	0.0418	0.0420
2010-12-17	Viernes	0.0421	+0.0003	+0.72%	0.0418	0.0421
2010-12-19	Domingo	0.0420	-0.0001	-0.24%	0.0420	0.0420
2010-12-20	Lunes	0.0422	+0.0002	+0.48%	0.0420	0.0422
2010-12-21	Martes	0.0424	+0.0002	+0.47%	0.0422	0.0424
2010-12-22	Miércoles	0.0423	-0.0001	-0.24%	0.0423	0.0424
2010-12-23	Jueves	0.0423	0.0000	0%	0.0423	0.0423
2010-12-24	Viernes	0.0422	-0.0001	-0.24%	0.0422	0.0423
2010-12-26	Domingo	0.0422	0.0000	0%	0.0422	0.0422
2010-12-27	Lunes	0.0421	-0.0001	-0.24%	0.0421	0.0423
2010-12-28	Martes	0.0423	+0.0002	+0.48%	0.0421	0.0423
2010-12-29	Miércoles	0.0425	+0.0002	+0.47%	0.0423	0.0425
2010-12-30	Jueves	0.0425	0.0000	0%	0.0425	0.0426
2010-12-31	Viernes	0.0425	0.0000	0%	0.0425	0.0425

Valor del peso chileno en Uruguay en 2010

Tabla: Histórico del precio del peso