Valor del peso chileno en Uruguay en 2011

Precio cierre $0.0383

Precio promedio $0.0399

Precio mínimo $0.0374

Precio máximo $0.0428

Al finalizar el 2011 el peso chileno cotizó a 0.0383 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0399.

En el 2011:

El precio mínimo fue de $0.0374 y se alcanzó el 5 de octubre.
El precio máximo fue de $0.0428 y se alcanzó el 3 de enero.
El día más bajista fue el 30 de noviembre, con una caída del 4.48%.
El día más alcista fue el 2 de noviembre, con un alza del 2.81%.
El precio del peso chileno subió 129 días y bajó 125 del total de 312 días bursátiles.
El peso chileno subió todos los días entre el 31 de enero y el 3 de febrero, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-02	Domingo	0.0421	-0.0004	-0.94%	0.0421	0.0421
2011-01-03	Lunes	0.0427	+0.0006	+1.43%	0.0421	0.0428
2011-01-04	Martes	0.0408	-0.0019	-4.45%	0.0408	0.0427
2011-01-05	Miércoles	0.0402	-0.0006	-1.47%	0.0402	0.0408
2011-01-06	Jueves	0.0403	+0.0001	+0.25%	0.0402	0.0404
2011-01-07	Viernes	0.0401	-0.0002	-0.50%	0.0401	0.0403
2011-01-09	Domingo	0.0403	+0.0002	+0.50%	0.0403	0.0403
2011-01-10	Lunes	0.0400	-0.0003	-0.74%	0.0400	0.0403
2011-01-11	Martes	0.0401	+0.0001	+0.25%	0.0400	0.0403
2011-01-12	Miércoles	0.0404	+0.0003	+0.75%	0.0401	0.0406
2011-01-13	Jueves	0.0408	+0.0004	+0.99%	0.0404	0.0409
2011-01-14	Viernes	0.0408	0.0000	0%	0.0405	0.0408
2011-01-16	Domingo	0.0405	-0.0003	-0.74%	0.0405	0.0405
2011-01-17	Lunes	0.0406	+0.0001	+0.25%	0.0405	0.0407
2011-01-18	Martes	0.0406	0.0000	0%	0.0406	0.0408
2011-01-19	Miércoles	0.0403	-0.0003	-0.74%	0.0403	0.0407
2011-01-20	Jueves	0.0402	-0.0001	-0.25%	0.0402	0.0403
2011-01-21	Viernes	0.0403	+0.0001	+0.25%	0.0401	0.0404
2011-01-23	Domingo	0.0404	+0.0001	+0.25%	0.0404	0.0405
2011-01-24	Lunes	0.0402	-0.0002	-0.50%	0.0400	0.0404
2011-01-25	Martes	0.0401	-0.0001	-0.25%	0.0401	0.0402
2011-01-26	Miércoles	0.0402	+0.0001	+0.25%	0.0401	0.0404
2011-01-27	Jueves	0.0405	+0.0003	+0.75%	0.0402	0.0405
2011-01-28	Viernes	0.0408	+0.0003	+0.74%	0.0405	0.0408
2011-01-30	Domingo	0.0407	-0.0001	-0.25%	0.0407	0.0407
2011-01-31	Lunes	0.0408	+0.0001	+0.25%	0.0404	0.0408
2011-02-01	Martes	0.0409	+0.0001	+0.25%	0.0408	0.0409
2011-02-02	Miércoles	0.0410	+0.0001	+0.24%	0.0409	0.0410
2011-02-03	Jueves	0.0411	+0.0001	+0.24%	0.0409	0.0411
2011-02-04	Viernes	0.0410	-0.0001	-0.24%	0.0410	0.0411
2011-02-06	Domingo	0.0411	+0.0001	+0.24%	0.0411	0.0411
2011-02-07	Lunes	0.0411	0.0000	0%	0.0411	0.0411
2011-02-08	Martes	0.0410	-0.0001	-0.24%	0.0410	0.0411
2011-02-09	Miércoles	0.0412	+0.0002	+0.49%	0.0410	0.0412
2011-02-10	Jueves	0.0414	+0.0002	+0.49%	0.0411	0.0414
2011-02-11	Viernes	0.0415	+0.0001	+0.24%	0.0414	0.0415
2011-02-13	Domingo	0.0413	-0.0002	-0.48%	0.0413	0.0413
2011-02-14	Lunes	0.0416	+0.0003	+0.73%	0.0413	0.0416
2011-02-15	Martes	0.0414	-0.0002	-0.48%	0.0414	0.0418
2011-02-16	Miércoles	0.0413	-0.0001	-0.24%	0.0413	0.0414
2011-02-17	Jueves	0.0414	+0.0001	+0.24%	0.0410	0.0414
2011-02-18	Viernes	0.0416	+0.0002	+0.48%	0.0410	0.0416
2011-02-20	Domingo	0.0415	-0.0001	-0.24%	0.0415	0.0415
2011-02-21	Lunes	0.0415	0.0000	0%	0.0414	0.0415
2011-02-22	Martes	0.0412	-0.0003	-0.72%	0.0412	0.0415
2011-02-23	Miércoles	0.0409	-0.0003	-0.73%	0.0409	0.0412
2011-02-24	Jueves	0.0407	-0.0002	-0.49%	0.0406	0.0409
2011-02-25	Viernes	0.0409	+0.0002	+0.49%	0.0407	0.0409
2011-02-27	Domingo	0.0409	0.0000	0%	0.0409	0.0409
2011-02-28	Lunes	0.0409	0.0000	0%	0.0409	0.0410
2011-03-01	Martes	0.0410	+0.0001	+0.24%	0.0409	0.0410
2011-03-02	Miércoles	0.0408	-0.0002	-0.49%	0.0408	0.0410
2011-03-03	Jueves	0.0411	+0.0003	+0.74%	0.0408	0.0411
2011-03-04	Viernes	0.0409	-0.0002	-0.49%	0.0409	0.0411
2011-03-06	Domingo	0.0411	+0.0002	+0.49%	0.0411	0.0411
2011-03-07	Lunes	0.0410	-0.0001	-0.24%	0.0410	0.0411
2011-03-08	Martes	0.0409	-0.0001	-0.24%	0.0409	0.0410
2011-03-09	Miércoles	0.0406	-0.0003	-0.73%	0.0406	0.0410
2011-03-10	Jueves	0.0402	-0.0004	-0.99%	0.0402	0.0406
2011-03-11	Viernes	0.0405	+0.0003	+0.75%	0.0400	0.0405
2011-03-13	Domingo	0.0399	-0.0006	-1.48%	0.0399	0.0399
2011-03-14	Lunes	0.0400	+0.0001	+0.25%	0.0399	0.0402
2011-03-15	Martes	0.0398	-0.0002	-0.50%	0.0397	0.0400
2011-03-16	Miércoles	0.0397	-0.0001	-0.25%	0.0397	0.0400
2011-03-17	Jueves	0.0396	-0.0001	-0.25%	0.0396	0.0397
2011-03-18	Viernes	0.0399	+0.0003	+0.76%	0.0396	0.0400
2011-03-20	Domingo	0.0400	+0.0001	+0.25%	0.0400	0.0400
2011-03-21	Lunes	0.0401	+0.0001	+0.25%	0.0400	0.0401
2011-03-22	Martes	0.0401	0.0000	0%	0.0399	0.0401
2011-03-23	Miércoles	0.0400	-0.0001	-0.25%	0.0400	0.0401
2011-03-24	Jueves	0.0401	+0.0001	+0.25%	0.0400	0.0401
2011-03-25	Viernes	0.0402	+0.0001	+0.25%	0.0401	0.0402
2011-03-27	Domingo	0.0401	-0.0001	-0.25%	0.0401	0.0401
2011-03-28	Lunes	0.0401	0.0000	0%	0.0401	0.0402
2011-03-29	Martes	0.0399	-0.0002	-0.50%	0.0399	0.0401
2011-03-30	Miércoles	0.0399	0.0000	0%	0.0399	0.0400
2011-03-31	Jueves	0.0403	+0.0004	+1.00%	0.0399	0.0403
2011-04-01	Viernes	0.0405	+0.0002	+0.50%	0.0399	0.0405
2011-04-03	Domingo	0.0403	-0.0002	-0.49%	0.0403	0.0403
2011-04-04	Lunes	0.0404	+0.0001	+0.25%	0.0403	0.0404
2011-04-05	Martes	0.0403	-0.0001	-0.25%	0.0402	0.0404
2011-04-06	Miércoles	0.0403	0.0000	0%	0.0403	0.0404
2011-04-07	Jueves	0.0402	-0.0001	-0.25%	0.0402	0.0404
2011-04-08	Viernes	0.0404	+0.0002	+0.50%	0.0402	0.0404
2011-04-10	Domingo	0.0404	0.0000	0%	0.0404	0.0404
2011-04-11	Lunes	0.0403	-0.0001	-0.25%	0.0403	0.0404
2011-04-12	Martes	0.0401	-0.0002	-0.50%	0.0401	0.0403
2011-04-13	Miércoles	0.0402	+0.0001	+0.25%	0.0401	0.0402
2011-04-14	Jueves	0.0403	+0.0001	+0.25%	0.0401	0.0404
2011-04-15	Viernes	0.0403	0.0000	0%	0.0401	0.0403
2011-04-17	Domingo	0.0402	-0.0001	-0.25%	0.0402	0.0402
2011-04-18	Lunes	0.0399	-0.0003	-0.75%	0.0399	0.0402
2011-04-19	Martes	0.0400	+0.0001	+0.25%	0.0399	0.0400
2011-04-20	Miércoles	0.0402	+0.0002	+0.50%	0.0400	0.0402
2011-04-21	Jueves	0.0406	+0.0004	+1.00%	0.0400	0.0406
2011-04-22	Viernes	0.0406	0.0000	0%	0.0406	0.0406
2011-04-24	Domingo	0.0407	+0.0001	+0.25%	0.0407	0.0407
2011-04-25	Lunes	0.0407	0.0000	0%	0.0407	0.0407
2011-04-26	Martes	0.0406	-0.0001	-0.25%	0.0403	0.0407
2011-04-27	Miércoles	0.0408	+0.0002	+0.49%	0.0404	0.0408
2011-04-28	Jueves	0.0408	0.0000	0%	0.0403	0.0408
2011-04-29	Viernes	0.0409	+0.0001	+0.25%	0.0407	0.0409
2011-05-01	Domingo	0.0411	+0.0002	+0.49%	0.0411	0.0411
2011-05-02	Lunes	0.0409	-0.0002	-0.49%	0.0409	0.0411
2011-05-03	Martes	0.0409	0.0000	0%	0.0409	0.0411
2011-05-04	Miércoles	0.0404	-0.0005	-1.22%	0.0404	0.0409
2011-05-05	Jueves	0.0406	+0.0002	+0.50%	0.0404	0.0406
2011-05-06	Viernes	0.0402	-0.0004	-0.99%	0.0402	0.0413
2011-05-08	Domingo	0.0407	+0.0005	+1.24%	0.0407	0.0407
2011-05-09	Lunes	0.0403	-0.0004	-0.98%	0.0403	0.0407
2011-05-10	Martes	0.0405	+0.0002	+0.50%	0.0402	0.0405
2011-05-11	Miércoles	0.0401	-0.0004	-0.99%	0.0401	0.0405
2011-05-12	Jueves	0.0403	+0.0002	+0.50%	0.0401	0.0403
2011-05-13	Viernes	0.0401	-0.0002	-0.50%	0.0401	0.0403
2011-05-15	Domingo	0.0406	+0.0005	+1.25%	0.0406	0.0406
2011-05-16	Lunes	0.0399	-0.0007	-1.72%	0.0399	0.0406
2011-05-17	Martes	0.0400	+0.0001	+0.25%	0.0399	0.0402
2011-05-18	Miércoles	0.0400	0.0000	0%	0.0398	0.0400
2011-05-19	Jueves	0.0405	+0.0005	+1.25%	0.0399	0.0405
2011-05-20	Viernes	0.0403	-0.0002	-0.49%	0.0403	0.0405
2011-05-22	Domingo	0.0406	+0.0003	+0.74%	0.0406	0.0406
2011-05-23	Lunes	0.0398	-0.0008	-1.97%	0.0398	0.0406
2011-05-24	Martes	0.0398	0.0000	0%	0.0397	0.0398
2011-05-25	Miércoles	0.0399	+0.0001	+0.25%	0.0398	0.0400
2011-05-26	Jueves	0.0400	+0.0001	+0.25%	0.0399	0.0400
2011-05-27	Viernes	0.0403	+0.0003	+0.75%	0.0400	0.0403
2011-05-29	Domingo	0.0400	-0.0003	-0.74%	0.0400	0.0400
2011-05-30	Lunes	0.0399	-0.0001	-0.25%	0.0399	0.0400
2011-05-31	Martes	0.0401	+0.0002	+0.50%	0.0399	0.0401
2011-06-01	Miércoles	0.0396	-0.0005	-1.25%	0.0396	0.0401
2011-06-02	Jueves	0.0396	0.0000	0%	0.0396	0.0397
2011-06-03	Viernes	0.0397	+0.0001	+0.25%	0.0397	0.0398
2011-06-05	Domingo	0.0393	-0.0004	-1.01%	0.0393	0.0393
2011-06-06	Lunes	0.0396	+0.0003	+0.76%	0.0393	0.0396
2011-06-07	Martes	0.0396	0.0000	0%	0.0394	0.0396
2011-06-08	Miércoles	0.0394	-0.0002	-0.51%	0.0394	0.0396
2011-06-09	Jueves	0.0395	+0.0001	+0.25%	0.0393	0.0395
2011-06-10	Viernes	0.0394	-0.0001	-0.25%	0.0394	0.0398
2011-06-12	Domingo	0.0397	+0.0003	+0.76%	0.0397	0.0397
2011-06-13	Lunes	0.0396	-0.0001	-0.25%	0.0395	0.0398
2011-06-14	Martes	0.0394	-0.0002	-0.51%	0.0394	0.0396
2011-06-15	Miércoles	0.0395	+0.0001	+0.25%	0.0395	0.0395
2011-06-16	Jueves	0.0394	-0.0001	-0.25%	0.0394	0.0397
2011-06-17	Viernes	0.0394	0.0000	0%	0.0394	0.0394
2011-06-19	Domingo	0.0393	-0.0001	-0.25%	0.0393	0.0393
2011-06-20	Lunes	0.0392	-0.0001	-0.25%	0.0392	0.0395
2011-06-21	Martes	0.0392	0.0000	0%	0.0388	0.0392
2011-06-22	Miércoles	0.0392	0.0000	0%	0.0392	0.0392
2011-06-23	Jueves	0.0391	-0.0001	-0.26%	0.0391	0.0393
2011-06-24	Viernes	0.0391	0.0000	0%	0.0390	0.0391
2011-06-26	Domingo	0.0391	0.0000	0%	0.0391	0.0391
2011-06-27	Lunes	0.0389	-0.0002	-0.51%	0.0389	0.0393
2011-06-28	Martes	0.0391	+0.0002	+0.51%	0.0389	0.0391
2011-06-29	Miércoles	0.0393	+0.0002	+0.51%	0.0391	0.0393
2011-06-30	Jueves	0.0390	-0.0003	-0.76%	0.0390	0.0393
2011-07-01	Viernes	0.0395	+0.0005	+1.28%	0.0390	0.0395
2011-07-03	Domingo	0.0394	-0.0001	-0.25%	0.0394	0.0394
2011-07-04	Lunes	0.0394	0.0000	0%	0.0394	0.0394
2011-07-05	Martes	0.0395	+0.0001	+0.25%	0.0394	0.0395
2011-07-06	Miércoles	0.0395	0.0000	0%	0.0395	0.0395
2011-07-07	Jueves	0.0397	+0.0002	+0.51%	0.0395	0.0397
2011-07-08	Viernes	0.0397	0.0000	0%	0.0397	0.0397
2011-07-10	Domingo	0.0397	0.0000	0%	0.0397	0.0397
2011-07-11	Lunes	0.0395	-0.0002	-0.50%	0.0395	0.0400
2011-07-12	Martes	0.0398	+0.0003	+0.76%	0.0395	0.0400
2011-07-13	Miércoles	0.0400	+0.0002	+0.50%	0.0398	0.0400
2011-07-14	Jueves	0.0400	0.0000	0%	0.0398	0.0400
2011-07-15	Viernes	0.0400	0.0000	0%	0.0400	0.0400
2011-07-17	Domingo	0.0400	0.0000	0%	0.0400	0.0400
2011-07-18	Lunes	0.0399	-0.0001	-0.25%	0.0398	0.0400
2011-07-19	Martes	0.0400	+0.0001	+0.25%	0.0399	0.0400
2011-07-20	Miércoles	0.0399	-0.0001	-0.25%	0.0399	0.0400
2011-07-21	Jueves	0.0400	+0.0001	+0.25%	0.0397	0.0400
2011-07-22	Viernes	0.0401	+0.0001	+0.25%	0.0400	0.0401
2011-07-24	Domingo	0.0401	0.0000	0%	0.0401	0.0401
2011-07-25	Lunes	0.0399	-0.0002	-0.50%	0.0399	0.0401
2011-07-26	Martes	0.0401	+0.0002	+0.50%	0.0395	0.0401
2011-07-27	Miércoles	0.0403	+0.0002	+0.50%	0.0401	0.0403
2011-07-28	Jueves	0.0405	+0.0002	+0.50%	0.0403	0.0406
2011-07-29	Viernes	0.0404	-0.0001	-0.25%	0.0404	0.0405
2011-07-31	Domingo	0.0400	-0.0004	-0.99%	0.0400	0.0400
2011-08-01	Lunes	0.0403	+0.0003	+0.75%	0.0400	0.0403
2011-08-02	Martes	0.0401	-0.0002	-0.50%	0.0400	0.0403
2011-08-03	Miércoles	0.0401	0.0000	0%	0.0398	0.0402
2011-08-04	Jueves	0.0405	+0.0004	+1.00%	0.0400	0.0405
2011-08-05	Viernes	0.0402	-0.0003	-0.74%	0.0402	0.0405
2011-08-07	Domingo	0.0398	-0.0004	-1.00%	0.0398	0.0398
2011-08-08	Lunes	0.0407	+0.0009	+2.26%	0.0397	0.0407
2011-08-09	Martes	0.0408	+0.0001	+0.25%	0.0407	0.0408
2011-08-10	Miércoles	0.0408	0.0000	0%	0.0406	0.0408
2011-08-11	Jueves	0.0409	+0.0001	+0.25%	0.0408	0.0409
2011-08-12	Viernes	0.0418	+0.0009	+2.20%	0.0409	0.0418
2011-08-14	Domingo	0.0418	0.0000	0%	0.0418	0.0418
2011-08-15	Lunes	0.0414	-0.0004	-0.96%	0.0413	0.0418
2011-08-16	Martes	0.0414	0.0000	0%	0.0412	0.0416
2011-08-17	Miércoles	0.0408	-0.0006	-1.45%	0.0406	0.0416
2011-08-18	Jueves	0.0394	-0.0014	-3.43%	0.0394	0.0407
2011-08-19	Viernes	0.0391	-0.0003	-0.76%	0.0391	0.0394
2011-08-21	Domingo	0.0389	-0.0002	-0.51%	0.0389	0.0389
2011-08-22	Lunes	0.0391	+0.0002	+0.51%	0.0389	0.0391
2011-08-23	Martes	0.0400	+0.0009	+2.30%	0.0391	0.0400
2011-08-24	Miércoles	0.0398	-0.0002	-0.50%	0.0398	0.0400
2011-08-25	Jueves	0.0400	+0.0002	+0.50%	0.0398	0.0400
2011-08-26	Viernes	0.0402	+0.0002	+0.50%	0.0400	0.0402
2011-08-28	Domingo	0.0400	-0.0002	-0.50%	0.0400	0.0400
2011-08-29	Lunes	0.0400	0.0000	0%	0.0399	0.0400
2011-08-30	Martes	0.0400	0.0000	0%	0.0400	0.0400
2011-08-31	Miércoles	0.0403	+0.0003	+0.75%	0.0399	0.0403
2011-09-01	Jueves	0.0405	+0.0002	+0.50%	0.0403	0.0405
2011-09-02	Viernes	0.0402	-0.0003	-0.74%	0.0402	0.0406
2011-09-04	Domingo	0.0403	+0.0001	+0.25%	0.0403	0.0403
2011-09-05	Lunes	0.0402	-0.0001	-0.25%	0.0402	0.0403
2011-09-06	Martes	0.0407	+0.0005	+1.24%	0.0402	0.0410
2011-09-07	Miércoles	0.0405	-0.0002	-0.49%	0.0405	0.0411
2011-09-08	Jueves	0.0406	+0.0001	+0.25%	0.0405	0.0406
2011-09-09	Viernes	0.0401	-0.0005	-1.23%	0.0401	0.0408
2011-09-11	Domingo	0.0406	+0.0005	+1.25%	0.0406	0.0406
2011-09-12	Lunes	0.0403	-0.0003	-0.74%	0.0403	0.0409
2011-09-13	Martes	0.0403	0.0000	0%	0.0402	0.0403
2011-09-14	Miércoles	0.0401	-0.0002	-0.50%	0.0401	0.0404
2011-09-15	Jueves	0.0405	+0.0004	+1.00%	0.0401	0.0405
2011-09-16	Viernes	0.0401	-0.0004	-0.99%	0.0401	0.0405
2011-09-18	Domingo	0.0401	0.0000	0%	0.0401	0.0401
2011-09-19	Lunes	0.0402	+0.0001	+0.25%	0.0401	0.0402
2011-09-20	Martes	0.0394	-0.0008	-1.99%	0.0394	0.0402
2011-09-21	Miércoles	0.0385	-0.0009	-2.28%	0.0385	0.0394
2011-09-22	Jueves	0.0391	+0.0006	+1.56%	0.0385	0.0391
2011-09-23	Viernes	0.0395	+0.0004	+1.02%	0.0391	0.0395
2011-09-25	Domingo	0.0394	-0.0001	-0.25%	0.0394	0.0394
2011-09-26	Lunes	0.0394	0.0000	0%	0.0394	0.0403
2011-09-27	Martes	0.0393	-0.0001	-0.25%	0.0390	0.0394
2011-09-28	Miércoles	0.0392	-0.0001	-0.25%	0.0392	0.0396
2011-09-29	Jueves	0.0389	-0.0003	-0.77%	0.0388	0.0394
2011-09-30	Viernes	0.0380	-0.0009	-2.31%	0.0380	0.0389
2011-10-02	Domingo	0.0380	0.0000	0%	0.0380	0.0380
2011-10-03	Lunes	0.0379	-0.0001	-0.26%	0.0379	0.0380
2011-10-04	Martes	0.0374	-0.0005	-1.32%	0.0374	0.0387
2011-10-05	Miércoles	0.0381	+0.0007	+1.87%	0.0374	0.0381
2011-10-06	Jueves	0.0386	+0.0005	+1.31%	0.0379	0.0386
2011-10-07	Viernes	0.0390	+0.0004	+1.04%	0.0383	0.0390
2011-10-09	Domingo	0.0388	-0.0002	-0.51%	0.0388	0.0388
2011-10-10	Lunes	0.0390	+0.0002	+0.52%	0.0388	0.0390
2011-10-11	Martes	0.0389	-0.0001	-0.26%	0.0384	0.0390
2011-10-12	Miércoles	0.0398	+0.0009	+2.31%	0.0389	0.0398
2011-10-13	Jueves	0.0396	-0.0002	-0.50%	0.0396	0.0401
2011-10-14	Viernes	0.0401	+0.0005	+1.26%	0.0396	0.0402
2011-10-16	Domingo	0.0399	-0.0002	-0.50%	0.0399	0.0399
2011-10-17	Lunes	0.0397	-0.0002	-0.50%	0.0397	0.0401
2011-10-18	Martes	0.0392	-0.0005	-1.26%	0.0392	0.0397
2011-10-19	Miércoles	0.0392	0.0000	0%	0.0392	0.0394
2011-10-20	Jueves	0.0386	-0.0006	-1.53%	0.0386	0.0392
2011-10-21	Viernes	0.0391	+0.0005	+1.30%	0.0386	0.0391
2011-10-23	Domingo	0.0384	-0.0007	-1.79%	0.0384	0.0384
2011-10-24	Lunes	0.0393	+0.0009	+2.34%	0.0384	0.0393
2011-10-25	Martes	0.0396	+0.0003	+0.76%	0.0393	0.0396
2011-10-26	Miércoles	0.0391	-0.0005	-1.26%	0.0390	0.0396
2011-10-27	Jueves	0.0396	+0.0005	+1.28%	0.0391	0.0396
2011-10-28	Viernes	0.0399	+0.0003	+0.76%	0.0395	0.0399
2011-10-30	Domingo	0.0399	0.0000	0%	0.0399	0.0399
2011-10-31	Lunes	0.0393	-0.0006	-1.50%	0.0393	0.0399
2011-11-01	Martes	0.0392	-0.0001	-0.25%	0.0392	0.0400
2011-11-02	Miércoles	0.0403	+0.0011	+2.81%	0.0392	0.0403
2011-11-03	Jueves	0.0403	0.0000	0%	0.0403	0.0403
2011-11-04	Viernes	0.0394	-0.0009	-2.23%	0.0394	0.0403
2011-11-06	Domingo	0.0395	+0.0001	+0.25%	0.0395	0.0395
2011-11-07	Lunes	0.0395	0.0000	0%	0.0395	0.0398
2011-11-08	Martes	0.0396	+0.0001	+0.25%	0.0395	0.0396
2011-11-09	Miércoles	0.0395	-0.0001	-0.25%	0.0395	0.0396
2011-11-10	Jueves	0.0393	-0.0002	-0.51%	0.0393	0.0395
2011-11-11	Viernes	0.0397	+0.0004	+1.02%	0.0392	0.0397
2011-11-13	Domingo	0.0393	-0.0004	-1.01%	0.0393	0.0393
2011-11-14	Lunes	0.0396	+0.0003	+0.76%	0.0393	0.0396
2011-11-15	Martes	0.0395	-0.0001	-0.25%	0.0395	0.0396
2011-11-16	Miércoles	0.0395	0.0000	0%	0.0395	0.0395
2011-11-17	Jueves	0.0396	+0.0001	+0.25%	0.0395	0.0396
2011-11-18	Viernes	0.0399	+0.0003	+0.76%	0.0396	0.0399
2011-11-20	Domingo	0.0401	+0.0002	+0.50%	0.0401	0.0401
2011-11-21	Lunes	0.0398	-0.0003	-0.75%	0.0398	0.0401
2011-11-22	Martes	0.0400	+0.0002	+0.50%	0.0398	0.0400
2011-11-23	Miércoles	0.0402	+0.0002	+0.50%	0.0400	0.0402
2011-11-24	Jueves	0.0400	-0.0002	-0.50%	0.0400	0.0402
2011-11-25	Viernes	0.0400	0.0000	0%	0.0400	0.0400
2011-11-27	Domingo	0.0400	0.0000	0%	0.0400	0.0400
2011-11-28	Lunes	0.0407	+0.0007	+1.75%	0.0398	0.0407
2011-11-29	Martes	0.0402	-0.0005	-1.23%	0.0402	0.0407
2011-11-30	Miércoles	0.0384	-0.0018	-4.48%	0.0384	0.0402
2011-12-01	Jueves	0.0384	0.0000	0%	0.0379	0.0384
2011-12-02	Viernes	0.0383	-0.0001	-0.26%	0.0383	0.0384
2011-12-04	Domingo	0.0387	+0.0004	+1.04%	0.0387	0.0387
2011-12-05	Lunes	0.0383	-0.0004	-1.03%	0.0383	0.0387
2011-12-06	Martes	0.0384	+0.0001	+0.26%	0.0384	0.0385
2011-12-07	Miércoles	0.0387	+0.0003	+0.78%	0.0383	0.0387
2011-12-08	Jueves	0.0389	+0.0002	+0.52%	0.0387	0.0389
2011-12-09	Viernes	0.0387	-0.0002	-0.51%	0.0387	0.0389
2011-12-11	Domingo	0.0388	+0.0001	+0.26%	0.0388	0.0388
2011-12-12	Lunes	0.0386	-0.0002	-0.52%	0.0383	0.0389
2011-12-13	Martes	0.0388	+0.0002	+0.52%	0.0385	0.0389
2011-12-14	Miércoles	0.0381	-0.0007	-1.80%	0.0381	0.0388
2011-12-15	Jueves	0.0384	+0.0003	+0.79%	0.0381	0.0384
2011-12-16	Viernes	0.0384	0.0000	0%	0.0384	0.0384
2011-12-18	Domingo	0.0384	0.0000	0%	0.0384	0.0384
2011-12-19	Lunes	0.0385	+0.0001	+0.26%	0.0384	0.0387
2011-12-20	Martes	0.0384	-0.0001	-0.26%	0.0384	0.0386
2011-12-21	Miércoles	0.0381	-0.0003	-0.78%	0.0379	0.0385
2011-12-22	Jueves	0.0383	+0.0002	+0.52%	0.0381	0.0383
2011-12-23	Viernes	0.0383	0.0000	0%	0.0382	0.0384
2011-12-25	Domingo	0.0383	0.0000	0%	0.0383	0.0383
2011-12-26	Lunes	0.0383	0.0000	0%	0.0381	0.0384
2011-12-27	Martes	0.0381	-0.0002	-0.52%	0.0381	0.0383
2011-12-28	Miércoles	0.0381	0.0000	0%	0.0380	0.0382
2011-12-29	Jueves	0.0381	0.0000	0%	0.0379	0.0383
2011-12-30	Viernes	0.0383	+0.0002	+0.52%	0.0381	0.0384