Valor del peso chileno en Uruguay en 2011

Precio cierre $0.0383
Precio promedio $0.0399
Precio mínimo $0.0374
Precio máximo $0.0428

Al finalizar el 2011 el peso chileno cotizó a 0.0383 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0399.

En el 2011:

  • El precio mínimo fue de $0.0374 y se alcanzó el 5 de octubre.
  • El precio máximo fue de $0.0428 y se alcanzó el 3 de enero.
  • El día más bajista fue el 30 de noviembre, con una caída del 4.48%.
  • El día más alcista fue el 2 de noviembre, con un alza del 2.81%.
  • El precio del peso chileno subió 129 días y bajó 125 del total de 312 días bursátiles.
  • El peso chileno subió todos los días entre el 31 de enero y el 3 de febrero, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-02 Domingo 0.0421 -0.0004 -0.94% 0.0421 0.0421
2011-01-03 Lunes 0.0427 +0.0006 +1.43% 0.0421 0.0428
2011-01-04 Martes 0.0408 -0.0019 -4.45% 0.0408 0.0427
2011-01-05 Miércoles 0.0402 -0.0006 -1.47% 0.0402 0.0408
2011-01-06 Jueves 0.0403 +0.0001 +0.25% 0.0402 0.0404
2011-01-07 Viernes 0.0401 -0.0002 -0.50% 0.0401 0.0403
2011-01-09 Domingo 0.0403 +0.0002 +0.50% 0.0403 0.0403
2011-01-10 Lunes 0.0400 -0.0003 -0.74% 0.0400 0.0403
2011-01-11 Martes 0.0401 +0.0001 +0.25% 0.0400 0.0403
2011-01-12 Miércoles 0.0404 +0.0003 +0.75% 0.0401 0.0406
2011-01-13 Jueves 0.0408 +0.0004 +0.99% 0.0404 0.0409
2011-01-14 Viernes 0.0408 0.0000 0% 0.0405 0.0408
2011-01-16 Domingo 0.0405 -0.0003 -0.74% 0.0405 0.0405
2011-01-17 Lunes 0.0406 +0.0001 +0.25% 0.0405 0.0407
2011-01-18 Martes 0.0406 0.0000 0% 0.0406 0.0408
2011-01-19 Miércoles 0.0403 -0.0003 -0.74% 0.0403 0.0407
2011-01-20 Jueves 0.0402 -0.0001 -0.25% 0.0402 0.0403
2011-01-21 Viernes 0.0403 +0.0001 +0.25% 0.0401 0.0404
2011-01-23 Domingo 0.0404 +0.0001 +0.25% 0.0404 0.0405
2011-01-24 Lunes 0.0402 -0.0002 -0.50% 0.0400 0.0404
2011-01-25 Martes 0.0401 -0.0001 -0.25% 0.0401 0.0402
2011-01-26 Miércoles 0.0402 +0.0001 +0.25% 0.0401 0.0404
2011-01-27 Jueves 0.0405 +0.0003 +0.75% 0.0402 0.0405
2011-01-28 Viernes 0.0408 +0.0003 +0.74% 0.0405 0.0408
2011-01-30 Domingo 0.0407 -0.0001 -0.25% 0.0407 0.0407
2011-01-31 Lunes 0.0408 +0.0001 +0.25% 0.0404 0.0408
2011-02-01 Martes 0.0409 +0.0001 +0.25% 0.0408 0.0409
2011-02-02 Miércoles 0.0410 +0.0001 +0.24% 0.0409 0.0410
2011-02-03 Jueves 0.0411 +0.0001 +0.24% 0.0409 0.0411
2011-02-04 Viernes 0.0410 -0.0001 -0.24% 0.0410 0.0411
2011-02-06 Domingo 0.0411 +0.0001 +0.24% 0.0411 0.0411
2011-02-07 Lunes 0.0411 0.0000 0% 0.0411 0.0411
2011-02-08 Martes 0.0410 -0.0001 -0.24% 0.0410 0.0411
2011-02-09 Miércoles 0.0412 +0.0002 +0.49% 0.0410 0.0412
2011-02-10 Jueves 0.0414 +0.0002 +0.49% 0.0411 0.0414
2011-02-11 Viernes 0.0415 +0.0001 +0.24% 0.0414 0.0415
2011-02-13 Domingo 0.0413 -0.0002 -0.48% 0.0413 0.0413
2011-02-14 Lunes 0.0416 +0.0003 +0.73% 0.0413 0.0416
2011-02-15 Martes 0.0414 -0.0002 -0.48% 0.0414 0.0418
2011-02-16 Miércoles 0.0413 -0.0001 -0.24% 0.0413 0.0414
2011-02-17 Jueves 0.0414 +0.0001 +0.24% 0.0410 0.0414
2011-02-18 Viernes 0.0416 +0.0002 +0.48% 0.0410 0.0416
2011-02-20 Domingo 0.0415 -0.0001 -0.24% 0.0415 0.0415
2011-02-21 Lunes 0.0415 0.0000 0% 0.0414 0.0415
2011-02-22 Martes 0.0412 -0.0003 -0.72% 0.0412 0.0415
2011-02-23 Miércoles 0.0409 -0.0003 -0.73% 0.0409 0.0412
2011-02-24 Jueves 0.0407 -0.0002 -0.49% 0.0406 0.0409
2011-02-25 Viernes 0.0409 +0.0002 +0.49% 0.0407 0.0409
2011-02-27 Domingo 0.0409 0.0000 0% 0.0409 0.0409
2011-02-28 Lunes 0.0409 0.0000 0% 0.0409 0.0410
2011-03-01 Martes 0.0410 +0.0001 +0.24% 0.0409 0.0410
2011-03-02 Miércoles 0.0408 -0.0002 -0.49% 0.0408 0.0410
2011-03-03 Jueves 0.0411 +0.0003 +0.74% 0.0408 0.0411
2011-03-04 Viernes 0.0409 -0.0002 -0.49% 0.0409 0.0411
2011-03-06 Domingo 0.0411 +0.0002 +0.49% 0.0411 0.0411
2011-03-07 Lunes 0.0410 -0.0001 -0.24% 0.0410 0.0411
2011-03-08 Martes 0.0409 -0.0001 -0.24% 0.0409 0.0410
2011-03-09 Miércoles 0.0406 -0.0003 -0.73% 0.0406 0.0410
2011-03-10 Jueves 0.0402 -0.0004 -0.99% 0.0402 0.0406
2011-03-11 Viernes 0.0405 +0.0003 +0.75% 0.0400 0.0405
2011-03-13 Domingo 0.0399 -0.0006 -1.48% 0.0399 0.0399
2011-03-14 Lunes 0.0400 +0.0001 +0.25% 0.0399 0.0402
2011-03-15 Martes 0.0398 -0.0002 -0.50% 0.0397 0.0400
2011-03-16 Miércoles 0.0397 -0.0001 -0.25% 0.0397 0.0400
2011-03-17 Jueves 0.0396 -0.0001 -0.25% 0.0396 0.0397
2011-03-18 Viernes 0.0399 +0.0003 +0.76% 0.0396 0.0400
2011-03-20 Domingo 0.0400 +0.0001 +0.25% 0.0400 0.0400
2011-03-21 Lunes 0.0401 +0.0001 +0.25% 0.0400 0.0401
2011-03-22 Martes 0.0401 0.0000 0% 0.0399 0.0401
2011-03-23 Miércoles 0.0400 -0.0001 -0.25% 0.0400 0.0401
2011-03-24 Jueves 0.0401 +0.0001 +0.25% 0.0400 0.0401
2011-03-25 Viernes 0.0402 +0.0001 +0.25% 0.0401 0.0402
2011-03-27 Domingo 0.0401 -0.0001 -0.25% 0.0401 0.0401
2011-03-28 Lunes 0.0401 0.0000 0% 0.0401 0.0402
2011-03-29 Martes 0.0399 -0.0002 -0.50% 0.0399 0.0401
2011-03-30 Miércoles 0.0399 0.0000 0% 0.0399 0.0400
2011-03-31 Jueves 0.0403 +0.0004 +1.00% 0.0399 0.0403
2011-04-01 Viernes 0.0405 +0.0002 +0.50% 0.0399 0.0405
2011-04-03 Domingo 0.0403 -0.0002 -0.49% 0.0403 0.0403
2011-04-04 Lunes 0.0404 +0.0001 +0.25% 0.0403 0.0404
2011-04-05 Martes 0.0403 -0.0001 -0.25% 0.0402 0.0404
2011-04-06 Miércoles 0.0403 0.0000 0% 0.0403 0.0404
2011-04-07 Jueves 0.0402 -0.0001 -0.25% 0.0402 0.0404
2011-04-08 Viernes 0.0404 +0.0002 +0.50% 0.0402 0.0404
2011-04-10 Domingo 0.0404 0.0000 0% 0.0404 0.0404
2011-04-11 Lunes 0.0403 -0.0001 -0.25% 0.0403 0.0404
2011-04-12 Martes 0.0401 -0.0002 -0.50% 0.0401 0.0403
2011-04-13 Miércoles 0.0402 +0.0001 +0.25% 0.0401 0.0402
2011-04-14 Jueves 0.0403 +0.0001 +0.25% 0.0401 0.0404
2011-04-15 Viernes 0.0403 0.0000 0% 0.0401 0.0403
2011-04-17 Domingo 0.0402 -0.0001 -0.25% 0.0402 0.0402
2011-04-18 Lunes 0.0399 -0.0003 -0.75% 0.0399 0.0402
2011-04-19 Martes 0.0400 +0.0001 +0.25% 0.0399 0.0400
2011-04-20 Miércoles 0.0402 +0.0002 +0.50% 0.0400 0.0402
2011-04-21 Jueves 0.0406 +0.0004 +1.00% 0.0400 0.0406
2011-04-22 Viernes 0.0406 0.0000 0% 0.0406 0.0406
2011-04-24 Domingo 0.0407 +0.0001 +0.25% 0.0407 0.0407
2011-04-25 Lunes 0.0407 0.0000 0% 0.0407 0.0407
2011-04-26 Martes 0.0406 -0.0001 -0.25% 0.0403 0.0407
2011-04-27 Miércoles 0.0408 +0.0002 +0.49% 0.0404 0.0408
2011-04-28 Jueves 0.0408 0.0000 0% 0.0403 0.0408
2011-04-29 Viernes 0.0409 +0.0001 +0.25% 0.0407 0.0409
2011-05-01 Domingo 0.0411 +0.0002 +0.49% 0.0411 0.0411
2011-05-02 Lunes 0.0409 -0.0002 -0.49% 0.0409 0.0411
2011-05-03 Martes 0.0409 0.0000 0% 0.0409 0.0411
2011-05-04 Miércoles 0.0404 -0.0005 -1.22% 0.0404 0.0409
2011-05-05 Jueves 0.0406 +0.0002 +0.50% 0.0404 0.0406
2011-05-06 Viernes 0.0402 -0.0004 -0.99% 0.0402 0.0413
2011-05-08 Domingo 0.0407 +0.0005 +1.24% 0.0407 0.0407
2011-05-09 Lunes 0.0403 -0.0004 -0.98% 0.0403 0.0407
2011-05-10 Martes 0.0405 +0.0002 +0.50% 0.0402 0.0405
2011-05-11 Miércoles 0.0401 -0.0004 -0.99% 0.0401 0.0405
2011-05-12 Jueves 0.0403 +0.0002 +0.50% 0.0401 0.0403
2011-05-13 Viernes 0.0401 -0.0002 -0.50% 0.0401 0.0403
2011-05-15 Domingo 0.0406 +0.0005 +1.25% 0.0406 0.0406
2011-05-16 Lunes 0.0399 -0.0007 -1.72% 0.0399 0.0406
2011-05-17 Martes 0.0400 +0.0001 +0.25% 0.0399 0.0402
2011-05-18 Miércoles 0.0400 0.0000 0% 0.0398 0.0400
2011-05-19 Jueves 0.0405 +0.0005 +1.25% 0.0399 0.0405
2011-05-20 Viernes 0.0403 -0.0002 -0.49% 0.0403 0.0405
2011-05-22 Domingo 0.0406 +0.0003 +0.74% 0.0406 0.0406
2011-05-23 Lunes 0.0398 -0.0008 -1.97% 0.0398 0.0406
2011-05-24 Martes 0.0398 0.0000 0% 0.0397 0.0398
2011-05-25 Miércoles 0.0399 +0.0001 +0.25% 0.0398 0.0400
2011-05-26 Jueves 0.0400 +0.0001 +0.25% 0.0399 0.0400
2011-05-27 Viernes 0.0403 +0.0003 +0.75% 0.0400 0.0403
2011-05-29 Domingo 0.0400 -0.0003 -0.74% 0.0400 0.0400
2011-05-30 Lunes 0.0399 -0.0001 -0.25% 0.0399 0.0400
2011-05-31 Martes 0.0401 +0.0002 +0.50% 0.0399 0.0401
2011-06-01 Miércoles 0.0396 -0.0005 -1.25% 0.0396 0.0401
2011-06-02 Jueves 0.0396 0.0000 0% 0.0396 0.0397
2011-06-03 Viernes 0.0397 +0.0001 +0.25% 0.0397 0.0398
2011-06-05 Domingo 0.0393 -0.0004 -1.01% 0.0393 0.0393
2011-06-06 Lunes 0.0396 +0.0003 +0.76% 0.0393 0.0396
2011-06-07 Martes 0.0396 0.0000 0% 0.0394 0.0396
2011-06-08 Miércoles 0.0394 -0.0002 -0.51% 0.0394 0.0396
2011-06-09 Jueves 0.0395 +0.0001 +0.25% 0.0393 0.0395
2011-06-10 Viernes 0.0394 -0.0001 -0.25% 0.0394 0.0398
2011-06-12 Domingo 0.0397 +0.0003 +0.76% 0.0397 0.0397
2011-06-13 Lunes 0.0396 -0.0001 -0.25% 0.0395 0.0398
2011-06-14 Martes 0.0394 -0.0002 -0.51% 0.0394 0.0396
2011-06-15 Miércoles 0.0395 +0.0001 +0.25% 0.0395 0.0395
2011-06-16 Jueves 0.0394 -0.0001 -0.25% 0.0394 0.0397
2011-06-17 Viernes 0.0394 0.0000 0% 0.0394 0.0394
2011-06-19 Domingo 0.0393 -0.0001 -0.25% 0.0393 0.0393
2011-06-20 Lunes 0.0392 -0.0001 -0.25% 0.0392 0.0395
2011-06-21 Martes 0.0392 0.0000 0% 0.0388 0.0392
2011-06-22 Miércoles 0.0392 0.0000 0% 0.0392 0.0392
2011-06-23 Jueves 0.0391 -0.0001 -0.26% 0.0391 0.0393
2011-06-24 Viernes 0.0391 0.0000 0% 0.0390 0.0391
2011-06-26 Domingo 0.0391 0.0000 0% 0.0391 0.0391
2011-06-27 Lunes 0.0389 -0.0002 -0.51% 0.0389 0.0393
2011-06-28 Martes 0.0391 +0.0002 +0.51% 0.0389 0.0391
2011-06-29 Miércoles 0.0393 +0.0002 +0.51% 0.0391 0.0393
2011-06-30 Jueves 0.0390 -0.0003 -0.76% 0.0390 0.0393
2011-07-01 Viernes 0.0395 +0.0005 +1.28% 0.0390 0.0395
2011-07-03 Domingo 0.0394 -0.0001 -0.25% 0.0394 0.0394
2011-07-04 Lunes 0.0394 0.0000 0% 0.0394 0.0394
2011-07-05 Martes 0.0395 +0.0001 +0.25% 0.0394 0.0395
2011-07-06 Miércoles 0.0395 0.0000 0% 0.0395 0.0395
2011-07-07 Jueves 0.0397 +0.0002 +0.51% 0.0395 0.0397
2011-07-08 Viernes 0.0397 0.0000 0% 0.0397 0.0397
2011-07-10 Domingo 0.0397 0.0000 0% 0.0397 0.0397
2011-07-11 Lunes 0.0395 -0.0002 -0.50% 0.0395 0.0400
2011-07-12 Martes 0.0398 +0.0003 +0.76% 0.0395 0.0400
2011-07-13 Miércoles 0.0400 +0.0002 +0.50% 0.0398 0.0400
2011-07-14 Jueves 0.0400 0.0000 0% 0.0398 0.0400
2011-07-15 Viernes 0.0400 0.0000 0% 0.0400 0.0400
2011-07-17 Domingo 0.0400 0.0000 0% 0.0400 0.0400
2011-07-18 Lunes 0.0399 -0.0001 -0.25% 0.0398 0.0400
2011-07-19 Martes 0.0400 +0.0001 +0.25% 0.0399 0.0400
2011-07-20 Miércoles 0.0399 -0.0001 -0.25% 0.0399 0.0400
2011-07-21 Jueves 0.0400 +0.0001 +0.25% 0.0397 0.0400
2011-07-22 Viernes 0.0401 +0.0001 +0.25% 0.0400 0.0401
2011-07-24 Domingo 0.0401 0.0000 0% 0.0401 0.0401
2011-07-25 Lunes 0.0399 -0.0002 -0.50% 0.0399 0.0401
2011-07-26 Martes 0.0401 +0.0002 +0.50% 0.0395 0.0401
2011-07-27 Miércoles 0.0403 +0.0002 +0.50% 0.0401 0.0403
2011-07-28 Jueves 0.0405 +0.0002 +0.50% 0.0403 0.0406
2011-07-29 Viernes 0.0404 -0.0001 -0.25% 0.0404 0.0405
2011-07-31 Domingo 0.0400 -0.0004 -0.99% 0.0400 0.0400
2011-08-01 Lunes 0.0403 +0.0003 +0.75% 0.0400 0.0403
2011-08-02 Martes 0.0401 -0.0002 -0.50% 0.0400 0.0403
2011-08-03 Miércoles 0.0401 0.0000 0% 0.0398 0.0402
2011-08-04 Jueves 0.0405 +0.0004 +1.00% 0.0400 0.0405
2011-08-05 Viernes 0.0402 -0.0003 -0.74% 0.0402 0.0405
2011-08-07 Domingo 0.0398 -0.0004 -1.00% 0.0398 0.0398
2011-08-08 Lunes 0.0407 +0.0009 +2.26% 0.0397 0.0407
2011-08-09 Martes 0.0408 +0.0001 +0.25% 0.0407 0.0408
2011-08-10 Miércoles 0.0408 0.0000 0% 0.0406 0.0408
2011-08-11 Jueves 0.0409 +0.0001 +0.25% 0.0408 0.0409
2011-08-12 Viernes 0.0418 +0.0009 +2.20% 0.0409 0.0418
2011-08-14 Domingo 0.0418 0.0000 0% 0.0418 0.0418
2011-08-15 Lunes 0.0414 -0.0004 -0.96% 0.0413 0.0418
2011-08-16 Martes 0.0414 0.0000 0% 0.0412 0.0416
2011-08-17 Miércoles 0.0408 -0.0006 -1.45% 0.0406 0.0416
2011-08-18 Jueves 0.0394 -0.0014 -3.43% 0.0394 0.0407
2011-08-19 Viernes 0.0391 -0.0003 -0.76% 0.0391 0.0394
2011-08-21 Domingo 0.0389 -0.0002 -0.51% 0.0389 0.0389
2011-08-22 Lunes 0.0391 +0.0002 +0.51% 0.0389 0.0391
2011-08-23 Martes 0.0400 +0.0009 +2.30% 0.0391 0.0400
2011-08-24 Miércoles 0.0398 -0.0002 -0.50% 0.0398 0.0400
2011-08-25 Jueves 0.0400 +0.0002 +0.50% 0.0398 0.0400
2011-08-26 Viernes 0.0402 +0.0002 +0.50% 0.0400 0.0402
2011-08-28 Domingo 0.0400 -0.0002 -0.50% 0.0400 0.0400
2011-08-29 Lunes 0.0400 0.0000 0% 0.0399 0.0400
2011-08-30 Martes 0.0400 0.0000 0% 0.0400 0.0400
2011-08-31 Miércoles 0.0403 +0.0003 +0.75% 0.0399 0.0403
2011-09-01 Jueves 0.0405 +0.0002 +0.50% 0.0403 0.0405
2011-09-02 Viernes 0.0402 -0.0003 -0.74% 0.0402 0.0406
2011-09-04 Domingo 0.0403 +0.0001 +0.25% 0.0403 0.0403
2011-09-05 Lunes 0.0402 -0.0001 -0.25% 0.0402 0.0403
2011-09-06 Martes 0.0407 +0.0005 +1.24% 0.0402 0.0410
2011-09-07 Miércoles 0.0405 -0.0002 -0.49% 0.0405 0.0411
2011-09-08 Jueves 0.0406 +0.0001 +0.25% 0.0405 0.0406
2011-09-09 Viernes 0.0401 -0.0005 -1.23% 0.0401 0.0408
2011-09-11 Domingo 0.0406 +0.0005 +1.25% 0.0406 0.0406
2011-09-12 Lunes 0.0403 -0.0003 -0.74% 0.0403 0.0409
2011-09-13 Martes 0.0403 0.0000 0% 0.0402 0.0403
2011-09-14 Miércoles 0.0401 -0.0002 -0.50% 0.0401 0.0404
2011-09-15 Jueves 0.0405 +0.0004 +1.00% 0.0401 0.0405
2011-09-16 Viernes 0.0401 -0.0004 -0.99% 0.0401 0.0405
2011-09-18 Domingo 0.0401 0.0000 0% 0.0401 0.0401
2011-09-19 Lunes 0.0402 +0.0001 +0.25% 0.0401 0.0402
2011-09-20 Martes 0.0394 -0.0008 -1.99% 0.0394 0.0402
2011-09-21 Miércoles 0.0385 -0.0009 -2.28% 0.0385 0.0394
2011-09-22 Jueves 0.0391 +0.0006 +1.56% 0.0385 0.0391
2011-09-23 Viernes 0.0395 +0.0004 +1.02% 0.0391 0.0395
2011-09-25 Domingo 0.0394 -0.0001 -0.25% 0.0394 0.0394
2011-09-26 Lunes 0.0394 0.0000 0% 0.0394 0.0403
2011-09-27 Martes 0.0393 -0.0001 -0.25% 0.0390 0.0394
2011-09-28 Miércoles 0.0392 -0.0001 -0.25% 0.0392 0.0396
2011-09-29 Jueves 0.0389 -0.0003 -0.77% 0.0388 0.0394
2011-09-30 Viernes 0.0380 -0.0009 -2.31% 0.0380 0.0389
2011-10-02 Domingo 0.0380 0.0000 0% 0.0380 0.0380
2011-10-03 Lunes 0.0379 -0.0001 -0.26% 0.0379 0.0380
2011-10-04 Martes 0.0374 -0.0005 -1.32% 0.0374 0.0387
2011-10-05 Miércoles 0.0381 +0.0007 +1.87% 0.0374 0.0381
2011-10-06 Jueves 0.0386 +0.0005 +1.31% 0.0379 0.0386
2011-10-07 Viernes 0.0390 +0.0004 +1.04% 0.0383 0.0390
2011-10-09 Domingo 0.0388 -0.0002 -0.51% 0.0388 0.0388
2011-10-10 Lunes 0.0390 +0.0002 +0.52% 0.0388 0.0390
2011-10-11 Martes 0.0389 -0.0001 -0.26% 0.0384 0.0390
2011-10-12 Miércoles 0.0398 +0.0009 +2.31% 0.0389 0.0398
2011-10-13 Jueves 0.0396 -0.0002 -0.50% 0.0396 0.0401
2011-10-14 Viernes 0.0401 +0.0005 +1.26% 0.0396 0.0402
2011-10-16 Domingo 0.0399 -0.0002 -0.50% 0.0399 0.0399
2011-10-17 Lunes 0.0397 -0.0002 -0.50% 0.0397 0.0401
2011-10-18 Martes 0.0392 -0.0005 -1.26% 0.0392 0.0397
2011-10-19 Miércoles 0.0392 0.0000 0% 0.0392 0.0394
2011-10-20 Jueves 0.0386 -0.0006 -1.53% 0.0386 0.0392
2011-10-21 Viernes 0.0391 +0.0005 +1.30% 0.0386 0.0391
2011-10-23 Domingo 0.0384 -0.0007 -1.79% 0.0384 0.0384
2011-10-24 Lunes 0.0393 +0.0009 +2.34% 0.0384 0.0393
2011-10-25 Martes 0.0396 +0.0003 +0.76% 0.0393 0.0396
2011-10-26 Miércoles 0.0391 -0.0005 -1.26% 0.0390 0.0396
2011-10-27 Jueves 0.0396 +0.0005 +1.28% 0.0391 0.0396
2011-10-28 Viernes 0.0399 +0.0003 +0.76% 0.0395 0.0399
2011-10-30 Domingo 0.0399 0.0000 0% 0.0399 0.0399
2011-10-31 Lunes 0.0393 -0.0006 -1.50% 0.0393 0.0399
2011-11-01 Martes 0.0392 -0.0001 -0.25% 0.0392 0.0400
2011-11-02 Miércoles 0.0403 +0.0011 +2.81% 0.0392 0.0403
2011-11-03 Jueves 0.0403 0.0000 0% 0.0403 0.0403
2011-11-04 Viernes 0.0394 -0.0009 -2.23% 0.0394 0.0403
2011-11-06 Domingo 0.0395 +0.0001 +0.25% 0.0395 0.0395
2011-11-07 Lunes 0.0395 0.0000 0% 0.0395 0.0398
2011-11-08 Martes 0.0396 +0.0001 +0.25% 0.0395 0.0396
2011-11-09 Miércoles 0.0395 -0.0001 -0.25% 0.0395 0.0396
2011-11-10 Jueves 0.0393 -0.0002 -0.51% 0.0393 0.0395
2011-11-11 Viernes 0.0397 +0.0004 +1.02% 0.0392 0.0397
2011-11-13 Domingo 0.0393 -0.0004 -1.01% 0.0393 0.0393
2011-11-14 Lunes 0.0396 +0.0003 +0.76% 0.0393 0.0396
2011-11-15 Martes 0.0395 -0.0001 -0.25% 0.0395 0.0396
2011-11-16 Miércoles 0.0395 0.0000 0% 0.0395 0.0395
2011-11-17 Jueves 0.0396 +0.0001 +0.25% 0.0395 0.0396
2011-11-18 Viernes 0.0399 +0.0003 +0.76% 0.0396 0.0399
2011-11-20 Domingo 0.0401 +0.0002 +0.50% 0.0401 0.0401
2011-11-21 Lunes 0.0398 -0.0003 -0.75% 0.0398 0.0401
2011-11-22 Martes 0.0400 +0.0002 +0.50% 0.0398 0.0400
2011-11-23 Miércoles 0.0402 +0.0002 +0.50% 0.0400 0.0402
2011-11-24 Jueves 0.0400 -0.0002 -0.50% 0.0400 0.0402
2011-11-25 Viernes 0.0400 0.0000 0% 0.0400 0.0400
2011-11-27 Domingo 0.0400 0.0000 0% 0.0400 0.0400
2011-11-28 Lunes 0.0407 +0.0007 +1.75% 0.0398 0.0407
2011-11-29 Martes 0.0402 -0.0005 -1.23% 0.0402 0.0407
2011-11-30 Miércoles 0.0384 -0.0018 -4.48% 0.0384 0.0402
2011-12-01 Jueves 0.0384 0.0000 0% 0.0379 0.0384
2011-12-02 Viernes 0.0383 -0.0001 -0.26% 0.0383 0.0384
2011-12-04 Domingo 0.0387 +0.0004 +1.04% 0.0387 0.0387
2011-12-05 Lunes 0.0383 -0.0004 -1.03% 0.0383 0.0387
2011-12-06 Martes 0.0384 +0.0001 +0.26% 0.0384 0.0385
2011-12-07 Miércoles 0.0387 +0.0003 +0.78% 0.0383 0.0387
2011-12-08 Jueves 0.0389 +0.0002 +0.52% 0.0387 0.0389
2011-12-09 Viernes 0.0387 -0.0002 -0.51% 0.0387 0.0389
2011-12-11 Domingo 0.0388 +0.0001 +0.26% 0.0388 0.0388
2011-12-12 Lunes 0.0386 -0.0002 -0.52% 0.0383 0.0389
2011-12-13 Martes 0.0388 +0.0002 +0.52% 0.0385 0.0389
2011-12-14 Miércoles 0.0381 -0.0007 -1.80% 0.0381 0.0388
2011-12-15 Jueves 0.0384 +0.0003 +0.79% 0.0381 0.0384
2011-12-16 Viernes 0.0384 0.0000 0% 0.0384 0.0384
2011-12-18 Domingo 0.0384 0.0000 0% 0.0384 0.0384
2011-12-19 Lunes 0.0385 +0.0001 +0.26% 0.0384 0.0387
2011-12-20 Martes 0.0384 -0.0001 -0.26% 0.0384 0.0386
2011-12-21 Miércoles 0.0381 -0.0003 -0.78% 0.0379 0.0385
2011-12-22 Jueves 0.0383 +0.0002 +0.52% 0.0381 0.0383
2011-12-23 Viernes 0.0383 0.0000 0% 0.0382 0.0384
2011-12-25 Domingo 0.0383 0.0000 0% 0.0383 0.0383
2011-12-26 Lunes 0.0383 0.0000 0% 0.0381 0.0384
2011-12-27 Martes 0.0381 -0.0002 -0.52% 0.0381 0.0383
2011-12-28 Miércoles 0.0381 0.0000 0% 0.0380 0.0382
2011-12-29 Jueves 0.0381 0.0000 0% 0.0379 0.0383
2011-12-30 Viernes 0.0383 +0.0002 +0.52% 0.0381 0.0384