Valor del peso chileno en Uruguay en 2012

Precio cierre $0.0399
Precio promedio $0.0416
Precio mínimo $0.0381
Precio máximo $0.0453

Al finalizar el 2012 el peso chileno cotizó a 0.0399 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0416.

En el 2012:

  • El precio mínimo fue de $0.0381 y se alcanzó el 9 de enero.
  • El precio máximo fue de $0.0453 y se alcanzó el 14 de septiembre.
  • El día más bajista fue el 13 de junio, con una caída del 2.78%.
  • El día más alcista fue el 11 de junio, con un alza del 5.88%.
  • El precio del peso chileno subió 132 días y bajó 129 del total de 314 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 4 y el 8 de junio y entre el 2 y el 7 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-01 Domingo 0.0382 -0.0001 -0.26% 0.0382 0.0382
2012-01-02 Lunes 0.0384 +0.0002 +0.52% 0.0382 0.0385
2012-01-03 Martes 0.0389 +0.0005 +1.30% 0.0383 0.0389
2012-01-04 Miércoles 0.0390 +0.0001 +0.26% 0.0387 0.0390
2012-01-05 Jueves 0.0384 -0.0006 -1.54% 0.0382 0.0391
2012-01-06 Viernes 0.0384 0.0000 0% 0.0382 0.0388
2012-01-08 Domingo 0.0387 +0.0003 +0.78% 0.0387 0.0387
2012-01-09 Lunes 0.0382 -0.0005 -1.29% 0.0381 0.0387
2012-01-10 Martes 0.0386 +0.0004 +1.05% 0.0382 0.0386
2012-01-11 Miércoles 0.0386 0.0000 0% 0.0382 0.0386
2012-01-12 Jueves 0.0387 +0.0001 +0.26% 0.0386 0.0389
2012-01-13 Viernes 0.0387 0.0000 0% 0.0386 0.0390
2012-01-15 Domingo 0.0390 +0.0003 +0.78% 0.0390 0.0390
2012-01-16 Lunes 0.0389 -0.0001 -0.26% 0.0387 0.0392
2012-01-17 Martes 0.0392 +0.0003 +0.77% 0.0389 0.0394
2012-01-18 Miércoles 0.0396 +0.0004 +1.02% 0.0391 0.0396
2012-01-19 Jueves 0.0397 +0.0001 +0.25% 0.0394 0.0398
2012-01-20 Viernes 0.0395 -0.0002 -0.50% 0.0395 0.0397
2012-01-22 Domingo 0.0394 -0.0001 -0.25% 0.0394 0.0394
2012-01-23 Lunes 0.0398 +0.0004 +1.02% 0.0394 0.0400
2012-01-24 Martes 0.0398 0.0000 0% 0.0396 0.0399
2012-01-25 Miércoles 0.0400 +0.0002 +0.50% 0.0395 0.0401
2012-01-26 Jueves 0.0402 +0.0002 +0.50% 0.0400 0.0406
2012-01-27 Viernes 0.0401 -0.0001 -0.25% 0.0399 0.0404
2012-01-29 Domingo 0.0398 -0.0003 -0.75% 0.0398 0.0398
2012-01-30 Lunes 0.0396 -0.0002 -0.50% 0.0395 0.0399
2012-01-31 Martes 0.0397 +0.0001 +0.25% 0.0396 0.0401
2012-02-01 Miércoles 0.0402 +0.0005 +1.26% 0.0397 0.0402
2012-02-02 Jueves 0.0408 +0.0006 +1.49% 0.0401 0.0410
2012-02-03 Viernes 0.0407 -0.0001 -0.25% 0.0407 0.0410
2012-02-05 Domingo 0.0407 0.0000 0% 0.0407 0.0407
2012-02-06 Lunes 0.0405 -0.0002 -0.49% 0.0403 0.0408
2012-02-07 Martes 0.0407 +0.0002 +0.49% 0.0403 0.0407
2012-02-08 Miércoles 0.0408 +0.0001 +0.25% 0.0407 0.0409
2012-02-09 Jueves 0.0410 +0.0002 +0.49% 0.0407 0.0411
2012-02-10 Viernes 0.0405 -0.0005 -1.22% 0.0404 0.0410
2012-02-12 Domingo 0.0406 +0.0001 +0.25% 0.0406 0.0406
2012-02-13 Lunes 0.0405 -0.0001 -0.25% 0.0405 0.0409
2012-02-14 Martes 0.0400 -0.0005 -1.23% 0.0400 0.0406
2012-02-15 Miércoles 0.0401 +0.0001 +0.25% 0.0400 0.0406
2012-02-16 Jueves 0.0402 +0.0001 +0.25% 0.0397 0.0402
2012-02-17 Viernes 0.0402 0.0000 0% 0.0400 0.0403
2012-02-19 Domingo 0.0401 -0.0001 -0.25% 0.0401 0.0401
2012-02-20 Lunes 0.0404 +0.0003 +0.75% 0.0401 0.0405
2012-02-21 Martes 0.0405 +0.0001 +0.25% 0.0403 0.0406
2012-02-22 Miércoles 0.0402 -0.0003 -0.74% 0.0401 0.0404
2012-02-23 Jueves 0.0404 +0.0002 +0.50% 0.0403 0.0406
2012-02-24 Viernes 0.0405 +0.0001 +0.25% 0.0404 0.0407
2012-02-26 Domingo 0.0404 -0.0001 -0.25% 0.0404 0.0404
2012-02-27 Lunes 0.0404 0.0000 0% 0.0402 0.0405
2012-02-28 Martes 0.0408 +0.0004 +0.99% 0.0404 0.0408
2012-02-29 Miércoles 0.0405 -0.0003 -0.74% 0.0404 0.0409
2012-03-01 Jueves 0.0404 -0.0001 -0.25% 0.0403 0.0407
2012-03-02 Viernes 0.0403 -0.0001 -0.25% 0.0401 0.0404
2012-03-04 Domingo 0.0403 0.0000 0% 0.0403 0.0403
2012-03-05 Lunes 0.0401 -0.0002 -0.50% 0.0400 0.0403
2012-03-06 Martes 0.0394 -0.0007 -1.75% 0.0394 0.0401
2012-03-07 Miércoles 0.0397 +0.0003 +0.76% 0.0394 0.0398
2012-03-08 Jueves 0.0404 +0.0007 +1.76% 0.0397 0.0404
2012-03-09 Viernes 0.0406 +0.0002 +0.50% 0.0403 0.0407
2012-03-11 Domingo 0.0405 -0.0001 -0.25% 0.0405 0.0405
2012-03-12 Lunes 0.0403 -0.0002 -0.49% 0.0403 0.0405
2012-03-13 Martes 0.0406 +0.0003 +0.74% 0.0403 0.0406
2012-03-14 Miércoles 0.0403 -0.0003 -0.74% 0.0403 0.0406
2012-03-15 Jueves 0.0406 +0.0003 +0.74% 0.0402 0.0406
2012-03-16 Viernes 0.0406 0.0000 0% 0.0405 0.0409
2012-03-18 Domingo 0.0403 -0.0003 -0.74% 0.0403 0.0403
2012-03-19 Lunes 0.0403 0.0000 0% 0.0402 0.0405
2012-03-20 Martes 0.0401 -0.0002 -0.50% 0.0399 0.0403
2012-03-21 Miércoles 0.0401 0.0000 0% 0.0400 0.0402
2012-03-22 Jueves 0.0399 -0.0002 -0.50% 0.0398 0.0403
2012-03-23 Viernes 0.0400 +0.0001 +0.25% 0.0399 0.0401
2012-03-25 Domingo 0.0399 -0.0001 -0.25% 0.0399 0.0399
2012-03-26 Lunes 0.0399 0.0000 0% 0.0398 0.0401
2012-03-27 Martes 0.0400 +0.0001 +0.25% 0.0399 0.0401
2012-03-28 Miércoles 0.0399 -0.0001 -0.25% 0.0398 0.0401
2012-03-29 Jueves 0.0398 -0.0001 -0.25% 0.0397 0.0399
2012-03-30 Viernes 0.0397 -0.0001 -0.25% 0.0397 0.0399
2012-04-01 Domingo 0.0397 0.0000 0% 0.0397 0.0397
2012-04-02 Lunes 0.0404 +0.0007 +1.76% 0.0397 0.0404
2012-04-03 Martes 0.0405 +0.0001 +0.25% 0.0404 0.0407
2012-04-04 Miércoles 0.0404 -0.0001 -0.25% 0.0403 0.0405
2012-04-05 Jueves 0.0402 -0.0002 -0.50% 0.0399 0.0404
2012-04-06 Viernes 0.0402 0.0000 0% 0.0402 0.0402
2012-04-08 Domingo 0.0401 -0.0001 -0.25% 0.0401 0.0401
2012-04-09 Lunes 0.0400 -0.0001 -0.25% 0.0398 0.0401
2012-04-10 Martes 0.0399 -0.0001 -0.25% 0.0399 0.0403
2012-04-11 Miércoles 0.0399 0.0000 0% 0.0398 0.0400
2012-04-12 Jueves 0.0403 +0.0004 +1.00% 0.0399 0.0404
2012-04-13 Viernes 0.0403 0.0000 0% 0.0402 0.0405
2012-04-15 Domingo 0.0405 +0.0002 +0.50% 0.0405 0.0405
2012-04-16 Lunes 0.0400 -0.0005 -1.23% 0.0399 0.0405
2012-04-17 Martes 0.0401 +0.0001 +0.25% 0.0399 0.0402
2012-04-18 Miércoles 0.0399 -0.0002 -0.50% 0.0398 0.0401
2012-04-19 Jueves 0.0401 +0.0002 +0.50% 0.0399 0.0401
2012-04-20 Viernes 0.0408 +0.0007 +1.75% 0.0401 0.0409
2012-04-22 Domingo 0.0407 -0.0001 -0.25% 0.0407 0.0407
2012-04-23 Lunes 0.0407 0.0000 0% 0.0405 0.0409
2012-04-24 Martes 0.0408 +0.0001 +0.25% 0.0407 0.0409
2012-04-25 Miércoles 0.0409 +0.0001 +0.25% 0.0407 0.0409
2012-04-26 Jueves 0.0410 +0.0001 +0.24% 0.0408 0.0410
2012-04-27 Viernes 0.0410 0.0000 0% 0.0409 0.0411
2012-04-29 Domingo 0.0409 -0.0001 -0.24% 0.0409 0.0409
2012-04-30 Lunes 0.0407 -0.0002 -0.49% 0.0407 0.0410
2012-05-01 Martes 0.0407 0.0000 0% 0.0407 0.0407
2012-05-02 Miércoles 0.0409 +0.0002 +0.49% 0.0407 0.0409
2012-05-03 Jueves 0.0410 +0.0001 +0.24% 0.0409 0.0411
2012-05-04 Viernes 0.0412 +0.0002 +0.49% 0.0410 0.0414
2012-05-06 Domingo 0.0413 +0.0001 +0.24% 0.0413 0.0413
2012-05-07 Lunes 0.0414 +0.0001 +0.24% 0.0411 0.0415
2012-05-08 Martes 0.0409 -0.0005 -1.21% 0.0408 0.0413
2012-05-09 Miércoles 0.0405 -0.0004 -0.98% 0.0403 0.0409
2012-05-10 Jueves 0.0408 +0.0003 +0.74% 0.0405 0.0409
2012-05-11 Viernes 0.0409 +0.0001 +0.25% 0.0406 0.0410
2012-05-13 Domingo 0.0409 0.0000 0% 0.0409 0.0409
2012-05-14 Lunes 0.0403 -0.0006 -1.47% 0.0403 0.0409
2012-05-15 Martes 0.0396 -0.0007 -1.74% 0.0396 0.0404
2012-05-16 Miércoles 0.0397 +0.0001 +0.25% 0.0396 0.0400
2012-05-17 Jueves 0.0396 -0.0001 -0.25% 0.0396 0.0401
2012-05-18 Viernes 0.0396 0.0000 0% 0.0395 0.0399
2012-05-20 Domingo 0.0394 -0.0002 -0.51% 0.0394 0.0394
2012-05-21 Lunes 0.0395 +0.0001 +0.25% 0.0394 0.0396
2012-05-22 Martes 0.0396 +0.0001 +0.25% 0.0394 0.0397
2012-05-23 Miércoles 0.0397 +0.0001 +0.25% 0.0392 0.0397
2012-05-24 Jueves 0.0394 -0.0003 -0.76% 0.0394 0.0400
2012-05-25 Viernes 0.0395 +0.0001 +0.25% 0.0393 0.0395
2012-05-27 Domingo 0.0397 +0.0002 +0.51% 0.0395 0.0397
2012-05-28 Lunes 0.0394 -0.0003 -0.76% 0.0393 0.0397
2012-05-29 Martes 0.0395 +0.0001 +0.25% 0.0392 0.0395
2012-05-30 Miércoles 0.0390 -0.0005 -1.27% 0.0387 0.0395
2012-05-31 Jueves 0.0392 +0.0002 +0.51% 0.0389 0.0393
2012-06-01 Viernes 0.0396 +0.0004 +1.02% 0.0393 0.0398
2012-06-03 Domingo 0.0393 -0.0003 -0.76% 0.0393 0.0393
2012-06-04 Lunes 0.0397 +0.0004 +1.02% 0.0393 0.0400
2012-06-05 Martes 0.0401 +0.0004 +1.01% 0.0397 0.0402
2012-06-06 Miércoles 0.0404 +0.0003 +0.75% 0.0401 0.0406
2012-06-07 Jueves 0.0409 +0.0005 +1.24% 0.0404 0.0411
2012-06-08 Viernes 0.0410 +0.0001 +0.24% 0.0406 0.0412
2012-06-10 Domingo 0.0408 -0.0002 -0.49% 0.0408 0.0410
2012-06-11 Lunes 0.0432 +0.0024 +5.88% 0.0408 0.0435
2012-06-12 Martes 0.0431 -0.0001 -0.23% 0.0429 0.0432
2012-06-13 Miércoles 0.0419 -0.0012 -2.78% 0.0419 0.0431
2012-06-14 Jueves 0.0430 +0.0011 +2.63% 0.0419 0.0432
2012-06-15 Viernes 0.0428 -0.0002 -0.47% 0.0428 0.0431
2012-06-17 Domingo 0.0427 -0.0001 -0.23% 0.0427 0.0427
2012-06-18 Lunes 0.0430 +0.0003 +0.70% 0.0425 0.0430
2012-06-19 Martes 0.0429 -0.0001 -0.23% 0.0429 0.0433
2012-06-20 Miércoles 0.0433 +0.0004 +0.93% 0.0429 0.0436
2012-06-21 Jueves 0.0431 -0.0002 -0.46% 0.0426 0.0434
2012-06-22 Viernes 0.0430 -0.0001 -0.23% 0.0429 0.0431
2012-06-24 Domingo 0.0430 0.0000 0% 0.0430 0.0430
2012-06-25 Lunes 0.0425 -0.0005 -1.16% 0.0423 0.0431
2012-06-26 Martes 0.0427 +0.0002 +0.47% 0.0424 0.0428
2012-06-27 Miércoles 0.0428 +0.0001 +0.23% 0.0427 0.0429
2012-06-28 Jueves 0.0427 -0.0001 -0.23% 0.0425 0.0429
2012-06-29 Viernes 0.0433 +0.0006 +1.41% 0.0426 0.0434
2012-07-01 Domingo 0.0431 -0.0002 -0.46% 0.0431 0.0431
2012-07-02 Lunes 0.0433 +0.0002 +0.46% 0.0431 0.0433
2012-07-03 Martes 0.0440 +0.0007 +1.62% 0.0433 0.0440
2012-07-04 Miércoles 0.0439 -0.0001 -0.23% 0.0438 0.0440
2012-07-05 Jueves 0.0443 +0.0004 +0.91% 0.0438 0.0443
2012-07-06 Viernes 0.0437 -0.0006 -1.35% 0.0436 0.0443
2012-07-08 Domingo 0.0440 +0.0003 +0.69% 0.0440 0.0440
2012-07-09 Lunes 0.0439 -0.0001 -0.23% 0.0439 0.0444
2012-07-10 Martes 0.0445 +0.0006 +1.37% 0.0439 0.0445
2012-07-11 Miércoles 0.0446 +0.0001 +0.22% 0.0442 0.0446
2012-07-12 Jueves 0.0443 -0.0003 -0.67% 0.0441 0.0446
2012-07-13 Viernes 0.0446 +0.0003 +0.68% 0.0443 0.0447
2012-07-15 Domingo 0.0444 -0.0002 -0.45% 0.0444 0.0444
2012-07-16 Lunes 0.0443 -0.0001 -0.23% 0.0443 0.0446
2012-07-17 Martes 0.0446 +0.0003 +0.68% 0.0443 0.0449
2012-07-18 Miércoles 0.0441 -0.0005 -1.12% 0.0440 0.0446
2012-07-19 Jueves 0.0445 +0.0004 +0.91% 0.0441 0.0447
2012-07-20 Viernes 0.0441 -0.0004 -0.90% 0.0441 0.0445
2012-07-22 Domingo 0.0444 +0.0003 +0.68% 0.0444 0.0444
2012-07-23 Lunes 0.0439 -0.0005 -1.13% 0.0437 0.0446
2012-07-24 Martes 0.0443 +0.0004 +0.91% 0.0439 0.0444
2012-07-25 Miércoles 0.0444 +0.0001 +0.23% 0.0441 0.0444
2012-07-26 Jueves 0.0442 -0.0002 -0.45% 0.0438 0.0444
2012-07-27 Viernes 0.0447 +0.0005 +1.13% 0.0442 0.0448
2012-07-29 Domingo 0.0447 0.0000 0% 0.0447 0.0447
2012-07-30 Lunes 0.0443 -0.0004 -0.89% 0.0442 0.0447
2012-07-31 Martes 0.0442 -0.0001 -0.23% 0.0442 0.0445
2012-08-01 Miércoles 0.0445 +0.0003 +0.68% 0.0442 0.0445
2012-08-02 Jueves 0.0445 0.0000 0% 0.0441 0.0445
2012-08-03 Viernes 0.0445 0.0000 0% 0.0442 0.0447
2012-08-05 Domingo 0.0441 -0.0004 -0.90% 0.0441 0.0441
2012-08-06 Lunes 0.0444 +0.0003 +0.68% 0.0441 0.0447
2012-08-07 Martes 0.0447 +0.0003 +0.68% 0.0444 0.0449
2012-08-08 Miércoles 0.0435 -0.0012 -2.68% 0.0432 0.0447
2012-08-09 Jueves 0.0435 0.0000 0% 0.0434 0.0436
2012-08-10 Viernes 0.0431 -0.0004 -0.92% 0.0431 0.0435
2012-08-12 Domingo 0.0431 0.0000 0% 0.0431 0.0431
2012-08-13 Lunes 0.0429 -0.0002 -0.46% 0.0428 0.0432
2012-08-14 Martes 0.0433 +0.0004 +0.93% 0.0430 0.0435
2012-08-15 Miércoles 0.0435 +0.0002 +0.46% 0.0433 0.0435
2012-08-16 Jueves 0.0435 0.0000 0% 0.0435 0.0439
2012-08-17 Viernes 0.0437 +0.0002 +0.46% 0.0435 0.0437
2012-08-19 Domingo 0.0437 0.0000 0% 0.0437 0.0437
2012-08-20 Lunes 0.0435 -0.0002 -0.46% 0.0434 0.0437
2012-08-21 Martes 0.0439 +0.0004 +0.92% 0.0434 0.0442
2012-08-22 Miércoles 0.0440 +0.0001 +0.23% 0.0439 0.0443
2012-08-23 Jueves 0.0446 +0.0006 +1.36% 0.0440 0.0448
2012-08-24 Viernes 0.0445 -0.0001 -0.22% 0.0443 0.0446
2012-08-26 Domingo 0.0445 0.0000 0% 0.0445 0.0445
2012-08-27 Lunes 0.0448 +0.0003 +0.67% 0.0445 0.0449
2012-08-28 Martes 0.0448 0.0000 0% 0.0447 0.0450
2012-08-29 Miércoles 0.0448 0.0000 0% 0.0447 0.0448
2012-08-30 Jueves 0.0448 0.0000 0% 0.0446 0.0448
2012-08-31 Viernes 0.0449 +0.0001 +0.22% 0.0448 0.0450
2012-09-02 Domingo 0.0449 0.0000 0% 0.0449 0.0449
2012-09-03 Lunes 0.0447 -0.0002 -0.45% 0.0446 0.0449
2012-09-04 Martes 0.0449 +0.0002 +0.45% 0.0447 0.0450
2012-09-05 Miércoles 0.0447 -0.0002 -0.45% 0.0447 0.0450
2012-09-06 Jueves 0.0450 +0.0003 +0.67% 0.0446 0.0451
2012-09-07 Viernes 0.0449 -0.0001 -0.22% 0.0448 0.0451
2012-09-09 Domingo 0.0445 -0.0004 -0.89% 0.0445 0.0445
2012-09-10 Lunes 0.0450 +0.0005 +1.12% 0.0445 0.0450
2012-09-11 Martes 0.0448 -0.0002 -0.44% 0.0448 0.0450
2012-09-12 Miércoles 0.0449 +0.0001 +0.22% 0.0447 0.0450
2012-09-13 Jueves 0.0449 0.0000 0% 0.0448 0.0452
2012-09-14 Viernes 0.0450 +0.0001 +0.22% 0.0448 0.0453
2012-09-16 Domingo 0.0449 -0.0001 -0.22% 0.0449 0.0449
2012-09-17 Lunes 0.0450 +0.0001 +0.22% 0.0449 0.0451
2012-09-18 Martes 0.0445 -0.0005 -1.11% 0.0445 0.0450
2012-09-19 Miércoles 0.0443 -0.0002 -0.45% 0.0443 0.0446
2012-09-20 Jueves 0.0446 +0.0003 +0.68% 0.0441 0.0446
2012-09-21 Viernes 0.0443 -0.0003 -0.67% 0.0443 0.0446
2012-09-23 Domingo 0.0444 +0.0001 +0.23% 0.0444 0.0444
2012-09-24 Lunes 0.0444 0.0000 0% 0.0443 0.0446
2012-09-25 Martes 0.0448 +0.0004 +0.90% 0.0443 0.0449
2012-09-26 Miércoles 0.0449 +0.0001 +0.22% 0.0446 0.0449
2012-09-27 Jueves 0.0447 -0.0002 -0.45% 0.0446 0.0450
2012-09-28 Viernes 0.0445 -0.0002 -0.45% 0.0444 0.0448
2012-09-30 Domingo 0.0446 +0.0001 +0.22% 0.0446 0.0446
2012-10-01 Lunes 0.0444 -0.0002 -0.45% 0.0443 0.0446
2012-10-02 Martes 0.0444 0.0000 0% 0.0443 0.0445
2012-10-03 Miércoles 0.0434 -0.0010 -2.25% 0.0434 0.0443
2012-10-04 Jueves 0.0434 0.0000 0% 0.0433 0.0436
2012-10-05 Viernes 0.0435 +0.0001 +0.23% 0.0434 0.0437
2012-10-07 Domingo 0.0434 -0.0001 -0.23% 0.0434 0.0434
2012-10-08 Lunes 0.0429 -0.0005 -1.15% 0.0428 0.0434
2012-10-09 Martes 0.0430 +0.0001 +0.23% 0.0428 0.0430
2012-10-10 Miércoles 0.0428 -0.0002 -0.47% 0.0428 0.0430
2012-10-11 Jueves 0.0430 +0.0002 +0.47% 0.0428 0.0431
2012-10-12 Viernes 0.0432 +0.0002 +0.47% 0.0430 0.0432
2012-10-14 Domingo 0.0432 0.0000 0% 0.0432 0.0432
2012-10-15 Lunes 0.0429 -0.0003 -0.69% 0.0428 0.0432
2012-10-16 Martes 0.0426 -0.0003 -0.70% 0.0426 0.0431
2012-10-17 Miércoles 0.0425 -0.0001 -0.23% 0.0424 0.0426
2012-10-18 Jueves 0.0422 -0.0003 -0.71% 0.0421 0.0425
2012-10-19 Viernes 0.0418 -0.0004 -0.95% 0.0418 0.0422
2012-10-21 Domingo 0.0419 +0.0001 +0.24% 0.0419 0.0419
2012-10-22 Lunes 0.0415 -0.0004 -0.95% 0.0414 0.0419
2012-10-23 Martes 0.0410 -0.0005 -1.20% 0.0409 0.0415
2012-10-24 Miércoles 0.0410 0.0000 0% 0.0409 0.0411
2012-10-25 Jueves 0.0414 +0.0004 +0.98% 0.0410 0.0414
2012-10-26 Viernes 0.0412 -0.0002 -0.48% 0.0411 0.0415
2012-10-28 Domingo 0.0411 -0.0001 -0.24% 0.0411 0.0411
2012-10-29 Lunes 0.0410 -0.0001 -0.24% 0.0410 0.0411
2012-10-30 Martes 0.0411 +0.0001 +0.24% 0.0410 0.0412
2012-10-31 Miércoles 0.0413 +0.0002 +0.49% 0.0410 0.0413
2012-11-01 Jueves 0.0412 -0.0001 -0.24% 0.0412 0.0413
2012-11-02 Viernes 0.0413 +0.0001 +0.24% 0.0413 0.0414
2012-11-04 Domingo 0.0414 +0.0001 +0.24% 0.0414 0.0414
2012-11-05 Lunes 0.0413 -0.0001 -0.24% 0.0411 0.0414
2012-11-06 Martes 0.0413 0.0000 0% 0.0412 0.0414
2012-11-07 Miércoles 0.0410 -0.0003 -0.73% 0.0409 0.0414
2012-11-08 Jueves 0.0412 +0.0002 +0.49% 0.0411 0.0413
2012-11-09 Viernes 0.0410 -0.0002 -0.49% 0.0409 0.0412
2012-11-11 Domingo 0.0410 0.0000 0% 0.0410 0.0410
2012-11-12 Lunes 0.0409 -0.0001 -0.24% 0.0409 0.0411
2012-11-13 Martes 0.0406 -0.0003 -0.73% 0.0405 0.0409
2012-11-14 Miércoles 0.0405 -0.0001 -0.25% 0.0405 0.0407
2012-11-15 Jueves 0.0410 +0.0005 +1.23% 0.0406 0.0411
2012-11-16 Viernes 0.0410 0.0000 0% 0.0408 0.0411
2012-11-18 Domingo 0.0410 0.0000 0% 0.0410 0.0410
2012-11-19 Lunes 0.0415 +0.0005 +1.22% 0.0410 0.0415
2012-11-20 Martes 0.0415 0.0000 0% 0.0413 0.0415
2012-11-21 Miércoles 0.0408 -0.0007 -1.69% 0.0408 0.0416
2012-11-22 Jueves 0.0410 +0.0002 +0.49% 0.0408 0.0411
2012-11-23 Viernes 0.0409 -0.0001 -0.24% 0.0408 0.0410
2012-11-25 Domingo 0.0407 -0.0002 -0.49% 0.0407 0.0407
2012-11-26 Lunes 0.0405 -0.0002 -0.49% 0.0405 0.0408
2012-11-27 Martes 0.0407 +0.0002 +0.49% 0.0405 0.0407
2012-11-28 Miércoles 0.0405 -0.0002 -0.49% 0.0405 0.0407
2012-11-29 Jueves 0.0409 +0.0004 +0.99% 0.0405 0.0410
2012-11-30 Viernes 0.0409 0.0000 0% 0.0409 0.0411
2012-12-02 Domingo 0.0409 0.0000 0% 0.0409 0.0409
2012-12-03 Lunes 0.0406 -0.0003 -0.73% 0.0406 0.0411
2012-12-04 Martes 0.0409 +0.0003 +0.74% 0.0406 0.0409
2012-12-05 Miércoles 0.0404 -0.0005 -1.22% 0.0403 0.0409
2012-12-06 Jueves 0.0408 +0.0004 +0.99% 0.0404 0.0408
2012-12-07 Viernes 0.0406 -0.0002 -0.49% 0.0405 0.0408
2012-12-09 Domingo 0.0406 0.0000 0% 0.0406 0.0406
2012-12-10 Lunes 0.0406 0.0000 0% 0.0405 0.0407
2012-12-11 Martes 0.0407 +0.0001 +0.25% 0.0406 0.0408
2012-12-12 Miércoles 0.0407 0.0000 0% 0.0406 0.0408
2012-12-13 Jueves 0.0401 -0.0006 -1.47% 0.0400 0.0407
2012-12-14 Viernes 0.0406 +0.0005 +1.25% 0.0401 0.0406
2012-12-16 Domingo 0.0404 -0.0002 -0.49% 0.0404 0.0404
2012-12-17 Lunes 0.0401 -0.0003 -0.74% 0.0401 0.0404
2012-12-18 Martes 0.0402 +0.0001 +0.25% 0.0401 0.0403
2012-12-19 Miércoles 0.0405 +0.0003 +0.75% 0.0402 0.0405
2012-12-20 Jueves 0.0405 0.0000 0% 0.0404 0.0405
2012-12-21 Viernes 0.0402 -0.0003 -0.74% 0.0402 0.0405
2012-12-23 Domingo 0.0403 +0.0001 +0.25% 0.0403 0.0403
2012-12-24 Lunes 0.0403 0.0000 0% 0.0402 0.0404
2012-12-25 Martes 0.0404 +0.0001 +0.25% 0.0404 0.0404
2012-12-26 Miércoles 0.0403 -0.0001 -0.25% 0.0403 0.0405
2012-12-27 Jueves 0.0400 -0.0003 -0.74% 0.0399 0.0404
2012-12-28 Viernes 0.0400 0.0000 0% 0.0398 0.0400
2012-12-30 Domingo 0.0398 -0.0002 -0.50% 0.0398 0.0398
2012-12-31 Lunes 0.0399 +0.0001 +0.25% 0.0398 0.0399