Valor del peso chileno en Uruguay en 2012

Precio cierre $0.0399

Precio promedio $0.0416

Precio mínimo $0.0381

Precio máximo $0.0453

Al finalizar el 2012 el peso chileno cotizó a 0.0399 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0416.

En el 2012:

El precio mínimo fue de $0.0381 y se alcanzó el 9 de enero.
El precio máximo fue de $0.0453 y se alcanzó el 14 de septiembre.
El día más bajista fue el 13 de junio, con una caída del 2.78%.
El día más alcista fue el 11 de junio, con un alza del 5.88%.
El precio del peso chileno subió 132 días y bajó 129 del total de 314 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 4 y el 8 de junio y entre el 2 y el 7 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-01	Domingo	0.0382	-0.0001	-0.26%	0.0382	0.0382
2012-01-02	Lunes	0.0384	+0.0002	+0.52%	0.0382	0.0385
2012-01-03	Martes	0.0389	+0.0005	+1.30%	0.0383	0.0389
2012-01-04	Miércoles	0.0390	+0.0001	+0.26%	0.0387	0.0390
2012-01-05	Jueves	0.0384	-0.0006	-1.54%	0.0382	0.0391
2012-01-06	Viernes	0.0384	0.0000	0%	0.0382	0.0388
2012-01-08	Domingo	0.0387	+0.0003	+0.78%	0.0387	0.0387
2012-01-09	Lunes	0.0382	-0.0005	-1.29%	0.0381	0.0387
2012-01-10	Martes	0.0386	+0.0004	+1.05%	0.0382	0.0386
2012-01-11	Miércoles	0.0386	0.0000	0%	0.0382	0.0386
2012-01-12	Jueves	0.0387	+0.0001	+0.26%	0.0386	0.0389
2012-01-13	Viernes	0.0387	0.0000	0%	0.0386	0.0390
2012-01-15	Domingo	0.0390	+0.0003	+0.78%	0.0390	0.0390
2012-01-16	Lunes	0.0389	-0.0001	-0.26%	0.0387	0.0392
2012-01-17	Martes	0.0392	+0.0003	+0.77%	0.0389	0.0394
2012-01-18	Miércoles	0.0396	+0.0004	+1.02%	0.0391	0.0396
2012-01-19	Jueves	0.0397	+0.0001	+0.25%	0.0394	0.0398
2012-01-20	Viernes	0.0395	-0.0002	-0.50%	0.0395	0.0397
2012-01-22	Domingo	0.0394	-0.0001	-0.25%	0.0394	0.0394
2012-01-23	Lunes	0.0398	+0.0004	+1.02%	0.0394	0.0400
2012-01-24	Martes	0.0398	0.0000	0%	0.0396	0.0399
2012-01-25	Miércoles	0.0400	+0.0002	+0.50%	0.0395	0.0401
2012-01-26	Jueves	0.0402	+0.0002	+0.50%	0.0400	0.0406
2012-01-27	Viernes	0.0401	-0.0001	-0.25%	0.0399	0.0404
2012-01-29	Domingo	0.0398	-0.0003	-0.75%	0.0398	0.0398
2012-01-30	Lunes	0.0396	-0.0002	-0.50%	0.0395	0.0399
2012-01-31	Martes	0.0397	+0.0001	+0.25%	0.0396	0.0401
2012-02-01	Miércoles	0.0402	+0.0005	+1.26%	0.0397	0.0402
2012-02-02	Jueves	0.0408	+0.0006	+1.49%	0.0401	0.0410
2012-02-03	Viernes	0.0407	-0.0001	-0.25%	0.0407	0.0410
2012-02-05	Domingo	0.0407	0.0000	0%	0.0407	0.0407
2012-02-06	Lunes	0.0405	-0.0002	-0.49%	0.0403	0.0408
2012-02-07	Martes	0.0407	+0.0002	+0.49%	0.0403	0.0407
2012-02-08	Miércoles	0.0408	+0.0001	+0.25%	0.0407	0.0409
2012-02-09	Jueves	0.0410	+0.0002	+0.49%	0.0407	0.0411
2012-02-10	Viernes	0.0405	-0.0005	-1.22%	0.0404	0.0410
2012-02-12	Domingo	0.0406	+0.0001	+0.25%	0.0406	0.0406
2012-02-13	Lunes	0.0405	-0.0001	-0.25%	0.0405	0.0409
2012-02-14	Martes	0.0400	-0.0005	-1.23%	0.0400	0.0406
2012-02-15	Miércoles	0.0401	+0.0001	+0.25%	0.0400	0.0406
2012-02-16	Jueves	0.0402	+0.0001	+0.25%	0.0397	0.0402
2012-02-17	Viernes	0.0402	0.0000	0%	0.0400	0.0403
2012-02-19	Domingo	0.0401	-0.0001	-0.25%	0.0401	0.0401
2012-02-20	Lunes	0.0404	+0.0003	+0.75%	0.0401	0.0405
2012-02-21	Martes	0.0405	+0.0001	+0.25%	0.0403	0.0406
2012-02-22	Miércoles	0.0402	-0.0003	-0.74%	0.0401	0.0404
2012-02-23	Jueves	0.0404	+0.0002	+0.50%	0.0403	0.0406
2012-02-24	Viernes	0.0405	+0.0001	+0.25%	0.0404	0.0407
2012-02-26	Domingo	0.0404	-0.0001	-0.25%	0.0404	0.0404
2012-02-27	Lunes	0.0404	0.0000	0%	0.0402	0.0405
2012-02-28	Martes	0.0408	+0.0004	+0.99%	0.0404	0.0408
2012-02-29	Miércoles	0.0405	-0.0003	-0.74%	0.0404	0.0409
2012-03-01	Jueves	0.0404	-0.0001	-0.25%	0.0403	0.0407
2012-03-02	Viernes	0.0403	-0.0001	-0.25%	0.0401	0.0404
2012-03-04	Domingo	0.0403	0.0000	0%	0.0403	0.0403
2012-03-05	Lunes	0.0401	-0.0002	-0.50%	0.0400	0.0403
2012-03-06	Martes	0.0394	-0.0007	-1.75%	0.0394	0.0401
2012-03-07	Miércoles	0.0397	+0.0003	+0.76%	0.0394	0.0398
2012-03-08	Jueves	0.0404	+0.0007	+1.76%	0.0397	0.0404
2012-03-09	Viernes	0.0406	+0.0002	+0.50%	0.0403	0.0407
2012-03-11	Domingo	0.0405	-0.0001	-0.25%	0.0405	0.0405
2012-03-12	Lunes	0.0403	-0.0002	-0.49%	0.0403	0.0405
2012-03-13	Martes	0.0406	+0.0003	+0.74%	0.0403	0.0406
2012-03-14	Miércoles	0.0403	-0.0003	-0.74%	0.0403	0.0406
2012-03-15	Jueves	0.0406	+0.0003	+0.74%	0.0402	0.0406
2012-03-16	Viernes	0.0406	0.0000	0%	0.0405	0.0409
2012-03-18	Domingo	0.0403	-0.0003	-0.74%	0.0403	0.0403
2012-03-19	Lunes	0.0403	0.0000	0%	0.0402	0.0405
2012-03-20	Martes	0.0401	-0.0002	-0.50%	0.0399	0.0403
2012-03-21	Miércoles	0.0401	0.0000	0%	0.0400	0.0402
2012-03-22	Jueves	0.0399	-0.0002	-0.50%	0.0398	0.0403
2012-03-23	Viernes	0.0400	+0.0001	+0.25%	0.0399	0.0401
2012-03-25	Domingo	0.0399	-0.0001	-0.25%	0.0399	0.0399
2012-03-26	Lunes	0.0399	0.0000	0%	0.0398	0.0401
2012-03-27	Martes	0.0400	+0.0001	+0.25%	0.0399	0.0401
2012-03-28	Miércoles	0.0399	-0.0001	-0.25%	0.0398	0.0401
2012-03-29	Jueves	0.0398	-0.0001	-0.25%	0.0397	0.0399
2012-03-30	Viernes	0.0397	-0.0001	-0.25%	0.0397	0.0399
2012-04-01	Domingo	0.0397	0.0000	0%	0.0397	0.0397
2012-04-02	Lunes	0.0404	+0.0007	+1.76%	0.0397	0.0404
2012-04-03	Martes	0.0405	+0.0001	+0.25%	0.0404	0.0407
2012-04-04	Miércoles	0.0404	-0.0001	-0.25%	0.0403	0.0405
2012-04-05	Jueves	0.0402	-0.0002	-0.50%	0.0399	0.0404
2012-04-06	Viernes	0.0402	0.0000	0%	0.0402	0.0402
2012-04-08	Domingo	0.0401	-0.0001	-0.25%	0.0401	0.0401
2012-04-09	Lunes	0.0400	-0.0001	-0.25%	0.0398	0.0401
2012-04-10	Martes	0.0399	-0.0001	-0.25%	0.0399	0.0403
2012-04-11	Miércoles	0.0399	0.0000	0%	0.0398	0.0400
2012-04-12	Jueves	0.0403	+0.0004	+1.00%	0.0399	0.0404
2012-04-13	Viernes	0.0403	0.0000	0%	0.0402	0.0405
2012-04-15	Domingo	0.0405	+0.0002	+0.50%	0.0405	0.0405
2012-04-16	Lunes	0.0400	-0.0005	-1.23%	0.0399	0.0405
2012-04-17	Martes	0.0401	+0.0001	+0.25%	0.0399	0.0402
2012-04-18	Miércoles	0.0399	-0.0002	-0.50%	0.0398	0.0401
2012-04-19	Jueves	0.0401	+0.0002	+0.50%	0.0399	0.0401
2012-04-20	Viernes	0.0408	+0.0007	+1.75%	0.0401	0.0409
2012-04-22	Domingo	0.0407	-0.0001	-0.25%	0.0407	0.0407
2012-04-23	Lunes	0.0407	0.0000	0%	0.0405	0.0409
2012-04-24	Martes	0.0408	+0.0001	+0.25%	0.0407	0.0409
2012-04-25	Miércoles	0.0409	+0.0001	+0.25%	0.0407	0.0409
2012-04-26	Jueves	0.0410	+0.0001	+0.24%	0.0408	0.0410
2012-04-27	Viernes	0.0410	0.0000	0%	0.0409	0.0411
2012-04-29	Domingo	0.0409	-0.0001	-0.24%	0.0409	0.0409
2012-04-30	Lunes	0.0407	-0.0002	-0.49%	0.0407	0.0410
2012-05-01	Martes	0.0407	0.0000	0%	0.0407	0.0407
2012-05-02	Miércoles	0.0409	+0.0002	+0.49%	0.0407	0.0409
2012-05-03	Jueves	0.0410	+0.0001	+0.24%	0.0409	0.0411
2012-05-04	Viernes	0.0412	+0.0002	+0.49%	0.0410	0.0414
2012-05-06	Domingo	0.0413	+0.0001	+0.24%	0.0413	0.0413
2012-05-07	Lunes	0.0414	+0.0001	+0.24%	0.0411	0.0415
2012-05-08	Martes	0.0409	-0.0005	-1.21%	0.0408	0.0413
2012-05-09	Miércoles	0.0405	-0.0004	-0.98%	0.0403	0.0409
2012-05-10	Jueves	0.0408	+0.0003	+0.74%	0.0405	0.0409
2012-05-11	Viernes	0.0409	+0.0001	+0.25%	0.0406	0.0410
2012-05-13	Domingo	0.0409	0.0000	0%	0.0409	0.0409
2012-05-14	Lunes	0.0403	-0.0006	-1.47%	0.0403	0.0409
2012-05-15	Martes	0.0396	-0.0007	-1.74%	0.0396	0.0404
2012-05-16	Miércoles	0.0397	+0.0001	+0.25%	0.0396	0.0400
2012-05-17	Jueves	0.0396	-0.0001	-0.25%	0.0396	0.0401
2012-05-18	Viernes	0.0396	0.0000	0%	0.0395	0.0399
2012-05-20	Domingo	0.0394	-0.0002	-0.51%	0.0394	0.0394
2012-05-21	Lunes	0.0395	+0.0001	+0.25%	0.0394	0.0396
2012-05-22	Martes	0.0396	+0.0001	+0.25%	0.0394	0.0397
2012-05-23	Miércoles	0.0397	+0.0001	+0.25%	0.0392	0.0397
2012-05-24	Jueves	0.0394	-0.0003	-0.76%	0.0394	0.0400
2012-05-25	Viernes	0.0395	+0.0001	+0.25%	0.0393	0.0395
2012-05-27	Domingo	0.0397	+0.0002	+0.51%	0.0395	0.0397
2012-05-28	Lunes	0.0394	-0.0003	-0.76%	0.0393	0.0397
2012-05-29	Martes	0.0395	+0.0001	+0.25%	0.0392	0.0395
2012-05-30	Miércoles	0.0390	-0.0005	-1.27%	0.0387	0.0395
2012-05-31	Jueves	0.0392	+0.0002	+0.51%	0.0389	0.0393
2012-06-01	Viernes	0.0396	+0.0004	+1.02%	0.0393	0.0398
2012-06-03	Domingo	0.0393	-0.0003	-0.76%	0.0393	0.0393
2012-06-04	Lunes	0.0397	+0.0004	+1.02%	0.0393	0.0400
2012-06-05	Martes	0.0401	+0.0004	+1.01%	0.0397	0.0402
2012-06-06	Miércoles	0.0404	+0.0003	+0.75%	0.0401	0.0406
2012-06-07	Jueves	0.0409	+0.0005	+1.24%	0.0404	0.0411
2012-06-08	Viernes	0.0410	+0.0001	+0.24%	0.0406	0.0412
2012-06-10	Domingo	0.0408	-0.0002	-0.49%	0.0408	0.0410
2012-06-11	Lunes	0.0432	+0.0024	+5.88%	0.0408	0.0435
2012-06-12	Martes	0.0431	-0.0001	-0.23%	0.0429	0.0432
2012-06-13	Miércoles	0.0419	-0.0012	-2.78%	0.0419	0.0431
2012-06-14	Jueves	0.0430	+0.0011	+2.63%	0.0419	0.0432
2012-06-15	Viernes	0.0428	-0.0002	-0.47%	0.0428	0.0431
2012-06-17	Domingo	0.0427	-0.0001	-0.23%	0.0427	0.0427
2012-06-18	Lunes	0.0430	+0.0003	+0.70%	0.0425	0.0430
2012-06-19	Martes	0.0429	-0.0001	-0.23%	0.0429	0.0433
2012-06-20	Miércoles	0.0433	+0.0004	+0.93%	0.0429	0.0436
2012-06-21	Jueves	0.0431	-0.0002	-0.46%	0.0426	0.0434
2012-06-22	Viernes	0.0430	-0.0001	-0.23%	0.0429	0.0431
2012-06-24	Domingo	0.0430	0.0000	0%	0.0430	0.0430
2012-06-25	Lunes	0.0425	-0.0005	-1.16%	0.0423	0.0431
2012-06-26	Martes	0.0427	+0.0002	+0.47%	0.0424	0.0428
2012-06-27	Miércoles	0.0428	+0.0001	+0.23%	0.0427	0.0429
2012-06-28	Jueves	0.0427	-0.0001	-0.23%	0.0425	0.0429
2012-06-29	Viernes	0.0433	+0.0006	+1.41%	0.0426	0.0434
2012-07-01	Domingo	0.0431	-0.0002	-0.46%	0.0431	0.0431
2012-07-02	Lunes	0.0433	+0.0002	+0.46%	0.0431	0.0433
2012-07-03	Martes	0.0440	+0.0007	+1.62%	0.0433	0.0440
2012-07-04	Miércoles	0.0439	-0.0001	-0.23%	0.0438	0.0440
2012-07-05	Jueves	0.0443	+0.0004	+0.91%	0.0438	0.0443
2012-07-06	Viernes	0.0437	-0.0006	-1.35%	0.0436	0.0443
2012-07-08	Domingo	0.0440	+0.0003	+0.69%	0.0440	0.0440
2012-07-09	Lunes	0.0439	-0.0001	-0.23%	0.0439	0.0444
2012-07-10	Martes	0.0445	+0.0006	+1.37%	0.0439	0.0445
2012-07-11	Miércoles	0.0446	+0.0001	+0.22%	0.0442	0.0446
2012-07-12	Jueves	0.0443	-0.0003	-0.67%	0.0441	0.0446
2012-07-13	Viernes	0.0446	+0.0003	+0.68%	0.0443	0.0447
2012-07-15	Domingo	0.0444	-0.0002	-0.45%	0.0444	0.0444
2012-07-16	Lunes	0.0443	-0.0001	-0.23%	0.0443	0.0446
2012-07-17	Martes	0.0446	+0.0003	+0.68%	0.0443	0.0449
2012-07-18	Miércoles	0.0441	-0.0005	-1.12%	0.0440	0.0446
2012-07-19	Jueves	0.0445	+0.0004	+0.91%	0.0441	0.0447
2012-07-20	Viernes	0.0441	-0.0004	-0.90%	0.0441	0.0445
2012-07-22	Domingo	0.0444	+0.0003	+0.68%	0.0444	0.0444
2012-07-23	Lunes	0.0439	-0.0005	-1.13%	0.0437	0.0446
2012-07-24	Martes	0.0443	+0.0004	+0.91%	0.0439	0.0444
2012-07-25	Miércoles	0.0444	+0.0001	+0.23%	0.0441	0.0444
2012-07-26	Jueves	0.0442	-0.0002	-0.45%	0.0438	0.0444
2012-07-27	Viernes	0.0447	+0.0005	+1.13%	0.0442	0.0448
2012-07-29	Domingo	0.0447	0.0000	0%	0.0447	0.0447
2012-07-30	Lunes	0.0443	-0.0004	-0.89%	0.0442	0.0447
2012-07-31	Martes	0.0442	-0.0001	-0.23%	0.0442	0.0445
2012-08-01	Miércoles	0.0445	+0.0003	+0.68%	0.0442	0.0445
2012-08-02	Jueves	0.0445	0.0000	0%	0.0441	0.0445
2012-08-03	Viernes	0.0445	0.0000	0%	0.0442	0.0447
2012-08-05	Domingo	0.0441	-0.0004	-0.90%	0.0441	0.0441
2012-08-06	Lunes	0.0444	+0.0003	+0.68%	0.0441	0.0447
2012-08-07	Martes	0.0447	+0.0003	+0.68%	0.0444	0.0449
2012-08-08	Miércoles	0.0435	-0.0012	-2.68%	0.0432	0.0447
2012-08-09	Jueves	0.0435	0.0000	0%	0.0434	0.0436
2012-08-10	Viernes	0.0431	-0.0004	-0.92%	0.0431	0.0435
2012-08-12	Domingo	0.0431	0.0000	0%	0.0431	0.0431
2012-08-13	Lunes	0.0429	-0.0002	-0.46%	0.0428	0.0432
2012-08-14	Martes	0.0433	+0.0004	+0.93%	0.0430	0.0435
2012-08-15	Miércoles	0.0435	+0.0002	+0.46%	0.0433	0.0435
2012-08-16	Jueves	0.0435	0.0000	0%	0.0435	0.0439
2012-08-17	Viernes	0.0437	+0.0002	+0.46%	0.0435	0.0437
2012-08-19	Domingo	0.0437	0.0000	0%	0.0437	0.0437
2012-08-20	Lunes	0.0435	-0.0002	-0.46%	0.0434	0.0437
2012-08-21	Martes	0.0439	+0.0004	+0.92%	0.0434	0.0442
2012-08-22	Miércoles	0.0440	+0.0001	+0.23%	0.0439	0.0443
2012-08-23	Jueves	0.0446	+0.0006	+1.36%	0.0440	0.0448
2012-08-24	Viernes	0.0445	-0.0001	-0.22%	0.0443	0.0446
2012-08-26	Domingo	0.0445	0.0000	0%	0.0445	0.0445
2012-08-27	Lunes	0.0448	+0.0003	+0.67%	0.0445	0.0449
2012-08-28	Martes	0.0448	0.0000	0%	0.0447	0.0450
2012-08-29	Miércoles	0.0448	0.0000	0%	0.0447	0.0448
2012-08-30	Jueves	0.0448	0.0000	0%	0.0446	0.0448
2012-08-31	Viernes	0.0449	+0.0001	+0.22%	0.0448	0.0450
2012-09-02	Domingo	0.0449	0.0000	0%	0.0449	0.0449
2012-09-03	Lunes	0.0447	-0.0002	-0.45%	0.0446	0.0449
2012-09-04	Martes	0.0449	+0.0002	+0.45%	0.0447	0.0450
2012-09-05	Miércoles	0.0447	-0.0002	-0.45%	0.0447	0.0450
2012-09-06	Jueves	0.0450	+0.0003	+0.67%	0.0446	0.0451
2012-09-07	Viernes	0.0449	-0.0001	-0.22%	0.0448	0.0451
2012-09-09	Domingo	0.0445	-0.0004	-0.89%	0.0445	0.0445
2012-09-10	Lunes	0.0450	+0.0005	+1.12%	0.0445	0.0450
2012-09-11	Martes	0.0448	-0.0002	-0.44%	0.0448	0.0450
2012-09-12	Miércoles	0.0449	+0.0001	+0.22%	0.0447	0.0450
2012-09-13	Jueves	0.0449	0.0000	0%	0.0448	0.0452
2012-09-14	Viernes	0.0450	+0.0001	+0.22%	0.0448	0.0453
2012-09-16	Domingo	0.0449	-0.0001	-0.22%	0.0449	0.0449
2012-09-17	Lunes	0.0450	+0.0001	+0.22%	0.0449	0.0451
2012-09-18	Martes	0.0445	-0.0005	-1.11%	0.0445	0.0450
2012-09-19	Miércoles	0.0443	-0.0002	-0.45%	0.0443	0.0446
2012-09-20	Jueves	0.0446	+0.0003	+0.68%	0.0441	0.0446
2012-09-21	Viernes	0.0443	-0.0003	-0.67%	0.0443	0.0446
2012-09-23	Domingo	0.0444	+0.0001	+0.23%	0.0444	0.0444
2012-09-24	Lunes	0.0444	0.0000	0%	0.0443	0.0446
2012-09-25	Martes	0.0448	+0.0004	+0.90%	0.0443	0.0449
2012-09-26	Miércoles	0.0449	+0.0001	+0.22%	0.0446	0.0449
2012-09-27	Jueves	0.0447	-0.0002	-0.45%	0.0446	0.0450
2012-09-28	Viernes	0.0445	-0.0002	-0.45%	0.0444	0.0448
2012-09-30	Domingo	0.0446	+0.0001	+0.22%	0.0446	0.0446
2012-10-01	Lunes	0.0444	-0.0002	-0.45%	0.0443	0.0446
2012-10-02	Martes	0.0444	0.0000	0%	0.0443	0.0445
2012-10-03	Miércoles	0.0434	-0.0010	-2.25%	0.0434	0.0443
2012-10-04	Jueves	0.0434	0.0000	0%	0.0433	0.0436
2012-10-05	Viernes	0.0435	+0.0001	+0.23%	0.0434	0.0437
2012-10-07	Domingo	0.0434	-0.0001	-0.23%	0.0434	0.0434
2012-10-08	Lunes	0.0429	-0.0005	-1.15%	0.0428	0.0434
2012-10-09	Martes	0.0430	+0.0001	+0.23%	0.0428	0.0430
2012-10-10	Miércoles	0.0428	-0.0002	-0.47%	0.0428	0.0430
2012-10-11	Jueves	0.0430	+0.0002	+0.47%	0.0428	0.0431
2012-10-12	Viernes	0.0432	+0.0002	+0.47%	0.0430	0.0432
2012-10-14	Domingo	0.0432	0.0000	0%	0.0432	0.0432
2012-10-15	Lunes	0.0429	-0.0003	-0.69%	0.0428	0.0432
2012-10-16	Martes	0.0426	-0.0003	-0.70%	0.0426	0.0431
2012-10-17	Miércoles	0.0425	-0.0001	-0.23%	0.0424	0.0426
2012-10-18	Jueves	0.0422	-0.0003	-0.71%	0.0421	0.0425
2012-10-19	Viernes	0.0418	-0.0004	-0.95%	0.0418	0.0422
2012-10-21	Domingo	0.0419	+0.0001	+0.24%	0.0419	0.0419
2012-10-22	Lunes	0.0415	-0.0004	-0.95%	0.0414	0.0419
2012-10-23	Martes	0.0410	-0.0005	-1.20%	0.0409	0.0415
2012-10-24	Miércoles	0.0410	0.0000	0%	0.0409	0.0411
2012-10-25	Jueves	0.0414	+0.0004	+0.98%	0.0410	0.0414
2012-10-26	Viernes	0.0412	-0.0002	-0.48%	0.0411	0.0415
2012-10-28	Domingo	0.0411	-0.0001	-0.24%	0.0411	0.0411
2012-10-29	Lunes	0.0410	-0.0001	-0.24%	0.0410	0.0411
2012-10-30	Martes	0.0411	+0.0001	+0.24%	0.0410	0.0412
2012-10-31	Miércoles	0.0413	+0.0002	+0.49%	0.0410	0.0413
2012-11-01	Jueves	0.0412	-0.0001	-0.24%	0.0412	0.0413
2012-11-02	Viernes	0.0413	+0.0001	+0.24%	0.0413	0.0414
2012-11-04	Domingo	0.0414	+0.0001	+0.24%	0.0414	0.0414
2012-11-05	Lunes	0.0413	-0.0001	-0.24%	0.0411	0.0414
2012-11-06	Martes	0.0413	0.0000	0%	0.0412	0.0414
2012-11-07	Miércoles	0.0410	-0.0003	-0.73%	0.0409	0.0414
2012-11-08	Jueves	0.0412	+0.0002	+0.49%	0.0411	0.0413
2012-11-09	Viernes	0.0410	-0.0002	-0.49%	0.0409	0.0412
2012-11-11	Domingo	0.0410	0.0000	0%	0.0410	0.0410
2012-11-12	Lunes	0.0409	-0.0001	-0.24%	0.0409	0.0411
2012-11-13	Martes	0.0406	-0.0003	-0.73%	0.0405	0.0409
2012-11-14	Miércoles	0.0405	-0.0001	-0.25%	0.0405	0.0407
2012-11-15	Jueves	0.0410	+0.0005	+1.23%	0.0406	0.0411
2012-11-16	Viernes	0.0410	0.0000	0%	0.0408	0.0411
2012-11-18	Domingo	0.0410	0.0000	0%	0.0410	0.0410
2012-11-19	Lunes	0.0415	+0.0005	+1.22%	0.0410	0.0415
2012-11-20	Martes	0.0415	0.0000	0%	0.0413	0.0415
2012-11-21	Miércoles	0.0408	-0.0007	-1.69%	0.0408	0.0416
2012-11-22	Jueves	0.0410	+0.0002	+0.49%	0.0408	0.0411
2012-11-23	Viernes	0.0409	-0.0001	-0.24%	0.0408	0.0410
2012-11-25	Domingo	0.0407	-0.0002	-0.49%	0.0407	0.0407
2012-11-26	Lunes	0.0405	-0.0002	-0.49%	0.0405	0.0408
2012-11-27	Martes	0.0407	+0.0002	+0.49%	0.0405	0.0407
2012-11-28	Miércoles	0.0405	-0.0002	-0.49%	0.0405	0.0407
2012-11-29	Jueves	0.0409	+0.0004	+0.99%	0.0405	0.0410
2012-11-30	Viernes	0.0409	0.0000	0%	0.0409	0.0411
2012-12-02	Domingo	0.0409	0.0000	0%	0.0409	0.0409
2012-12-03	Lunes	0.0406	-0.0003	-0.73%	0.0406	0.0411
2012-12-04	Martes	0.0409	+0.0003	+0.74%	0.0406	0.0409
2012-12-05	Miércoles	0.0404	-0.0005	-1.22%	0.0403	0.0409
2012-12-06	Jueves	0.0408	+0.0004	+0.99%	0.0404	0.0408
2012-12-07	Viernes	0.0406	-0.0002	-0.49%	0.0405	0.0408
2012-12-09	Domingo	0.0406	0.0000	0%	0.0406	0.0406
2012-12-10	Lunes	0.0406	0.0000	0%	0.0405	0.0407
2012-12-11	Martes	0.0407	+0.0001	+0.25%	0.0406	0.0408
2012-12-12	Miércoles	0.0407	0.0000	0%	0.0406	0.0408
2012-12-13	Jueves	0.0401	-0.0006	-1.47%	0.0400	0.0407
2012-12-14	Viernes	0.0406	+0.0005	+1.25%	0.0401	0.0406
2012-12-16	Domingo	0.0404	-0.0002	-0.49%	0.0404	0.0404
2012-12-17	Lunes	0.0401	-0.0003	-0.74%	0.0401	0.0404
2012-12-18	Martes	0.0402	+0.0001	+0.25%	0.0401	0.0403
2012-12-19	Miércoles	0.0405	+0.0003	+0.75%	0.0402	0.0405
2012-12-20	Jueves	0.0405	0.0000	0%	0.0404	0.0405
2012-12-21	Viernes	0.0402	-0.0003	-0.74%	0.0402	0.0405
2012-12-23	Domingo	0.0403	+0.0001	+0.25%	0.0403	0.0403
2012-12-24	Lunes	0.0403	0.0000	0%	0.0402	0.0404
2012-12-25	Martes	0.0404	+0.0001	+0.25%	0.0404	0.0404
2012-12-26	Miércoles	0.0403	-0.0001	-0.25%	0.0403	0.0405
2012-12-27	Jueves	0.0400	-0.0003	-0.74%	0.0399	0.0404
2012-12-28	Viernes	0.0400	0.0000	0%	0.0398	0.0400
2012-12-30	Domingo	0.0398	-0.0002	-0.50%	0.0398	0.0398
2012-12-31	Lunes	0.0399	+0.0001	+0.25%	0.0398	0.0399