Valor del peso chileno en Uruguay en 2013

Precio cierre $0.0402

Precio promedio $0.0412

Precio mínimo $0.0387

Precio máximo $0.0449

Al finalizar el 2013 el peso chileno cotizó a 0.0402 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0412.

En el 2013:

El precio mínimo fue de $0.0387 y se alcanzó el 27 de mayo.
El precio máximo fue de $0.0449 y se alcanzó el 6 de septiembre.
El día más bajista fue el 20 de junio, con una caída del 2.65%.
El día más alcista fue el 23 de agosto, con un alza del 4.53%.
El precio del peso chileno subió 128 días y bajó 142 del total de 313 días bursátiles.
El peso chileno subió todos los días entre el 11 y el 14 de junio, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	0.0398	-0.0001	-0.25%	0.0398	0.0399
2013-01-02	Miércoles	0.0406	+0.0008	+2.01%	0.0399	0.0406
2013-01-03	Jueves	0.0411	+0.0005	+1.23%	0.0406	0.0411
2013-01-04	Viernes	0.0407	-0.0004	-0.97%	0.0407	0.0411
2013-01-06	Domingo	0.0406	-0.0001	-0.25%	0.0406	0.0406
2013-01-07	Lunes	0.0408	+0.0002	+0.49%	0.0406	0.0411
2013-01-08	Martes	0.0409	+0.0001	+0.25%	0.0408	0.0411
2013-01-09	Miércoles	0.0408	-0.0001	-0.24%	0.0408	0.0410
2013-01-10	Jueves	0.0404	-0.0004	-0.98%	0.0404	0.0410
2013-01-11	Viernes	0.0408	+0.0004	+0.99%	0.0404	0.0409
2013-01-13	Domingo	0.0406	-0.0002	-0.49%	0.0406	0.0406
2013-01-14	Lunes	0.0407	+0.0001	+0.25%	0.0406	0.0409
2013-01-15	Martes	0.0408	+0.0001	+0.25%	0.0406	0.0409
2013-01-16	Miércoles	0.0407	-0.0001	-0.25%	0.0405	0.0408
2013-01-17	Jueves	0.0409	+0.0002	+0.49%	0.0406	0.0409
2013-01-18	Viernes	0.0409	0.0000	0%	0.0408	0.0410
2013-01-20	Domingo	0.0410	+0.0001	+0.24%	0.0410	0.0410
2013-01-21	Lunes	0.0409	-0.0001	-0.24%	0.0409	0.0411
2013-01-22	Martes	0.0410	+0.0001	+0.24%	0.0409	0.0410
2013-01-23	Miércoles	0.0410	0.0000	0%	0.0409	0.0410
2013-01-24	Jueves	0.0407	-0.0003	-0.73%	0.0407	0.0411
2013-01-25	Viernes	0.0408	+0.0001	+0.25%	0.0407	0.0409
2013-01-27	Domingo	0.0407	-0.0001	-0.25%	0.0407	0.0407
2013-01-28	Lunes	0.0407	0.0000	0%	0.0407	0.0409
2013-01-29	Martes	0.0406	-0.0001	-0.25%	0.0406	0.0408
2013-01-30	Miércoles	0.0408	+0.0002	+0.49%	0.0406	0.0409
2013-01-31	Jueves	0.0405	-0.0003	-0.74%	0.0405	0.0408
2013-02-01	Viernes	0.0405	0.0000	0%	0.0404	0.0405
2013-02-03	Domingo	0.0404	-0.0001	-0.25%	0.0404	0.0404
2013-02-04	Lunes	0.0405	+0.0001	+0.25%	0.0403	0.0405
2013-02-05	Martes	0.0402	-0.0003	-0.74%	0.0402	0.0406
2013-02-06	Miércoles	0.0404	+0.0002	+0.50%	0.0401	0.0404
2013-02-07	Jueves	0.0408	+0.0004	+0.99%	0.0403	0.0408
2013-02-08	Viernes	0.0403	-0.0005	-1.23%	0.0403	0.0409
2013-02-10	Domingo	0.0405	+0.0002	+0.50%	0.0405	0.0405
2013-02-11	Lunes	0.0403	-0.0002	-0.49%	0.0403	0.0405
2013-02-12	Martes	0.0403	0.0000	0%	0.0402	0.0403
2013-02-13	Miércoles	0.0404	+0.0001	+0.25%	0.0402	0.0404
2013-02-14	Jueves	0.0402	-0.0002	-0.50%	0.0402	0.0404
2013-02-15	Viernes	0.0403	+0.0001	+0.25%	0.0401	0.0404
2013-02-17	Domingo	0.0401	-0.0002	-0.50%	0.0401	0.0401
2013-02-18	Lunes	0.0402	+0.0001	+0.25%	0.0401	0.0402
2013-02-19	Martes	0.0401	-0.0001	-0.25%	0.0401	0.0404
2013-02-20	Miércoles	0.0405	+0.0004	+1.00%	0.0401	0.0405
2013-02-21	Jueves	0.0402	-0.0003	-0.74%	0.0401	0.0407
2013-02-22	Viernes	0.0403	+0.0001	+0.25%	0.0402	0.0404
2013-02-24	Domingo	0.0403	0.0000	0%	0.0403	0.0403
2013-02-25	Lunes	0.0409	+0.0006	+1.49%	0.0403	0.0409
2013-02-26	Martes	0.0404	-0.0005	-1.22%	0.0403	0.0409
2013-02-27	Miércoles	0.0404	0.0000	0%	0.0403	0.0404
2013-02-28	Jueves	0.0406	+0.0002	+0.50%	0.0403	0.0406
2013-03-01	Viernes	0.0403	-0.0003	-0.74%	0.0403	0.0406
2013-03-03	Domingo	0.0403	0.0000	0%	0.0403	0.0403
2013-03-04	Lunes	0.0403	0.0000	0%	0.0402	0.0403
2013-03-05	Martes	0.0405	+0.0002	+0.50%	0.0402	0.0405
2013-03-06	Miércoles	0.0406	+0.0001	+0.25%	0.0404	0.0406
2013-03-07	Jueves	0.0401	-0.0005	-1.23%	0.0401	0.0406
2013-03-08	Viernes	0.0404	+0.0003	+0.75%	0.0401	0.0404
2013-03-10	Domingo	0.0407	+0.0003	+0.74%	0.0407	0.0407
2013-03-11	Lunes	0.0403	-0.0004	-0.98%	0.0403	0.0407
2013-03-12	Martes	0.0404	+0.0001	+0.25%	0.0403	0.0404
2013-03-13	Miércoles	0.0406	+0.0002	+0.50%	0.0403	0.0406
2013-03-14	Jueves	0.0401	-0.0005	-1.23%	0.0401	0.0407
2013-03-15	Viernes	0.0403	+0.0002	+0.50%	0.0401	0.0403
2013-03-17	Domingo	0.0402	-0.0001	-0.25%	0.0402	0.0402
2013-03-18	Lunes	0.0402	0.0000	0%	0.0401	0.0403
2013-03-19	Martes	0.0402	0.0000	0%	0.0400	0.0402
2013-03-20	Miércoles	0.0399	-0.0003	-0.75%	0.0399	0.0403
2013-03-21	Jueves	0.0401	+0.0002	+0.50%	0.0399	0.0401
2013-03-22	Viernes	0.0401	0.0000	0%	0.0400	0.0401
2013-03-24	Domingo	0.0400	-0.0001	-0.25%	0.0400	0.0400
2013-03-25	Lunes	0.0402	+0.0002	+0.50%	0.0398	0.0402
2013-03-26	Martes	0.0401	-0.0001	-0.25%	0.0401	0.0402
2013-03-27	Miércoles	0.0402	+0.0001	+0.25%	0.0400	0.0403
2013-03-28	Jueves	0.0401	-0.0001	-0.25%	0.0401	0.0402
2013-03-29	Viernes	0.0401	0.0000	0%	0.0401	0.0401
2013-03-31	Domingo	0.0401	0.0000	0%	0.0401	0.0401
2013-04-01	Lunes	0.0401	0.0000	0%	0.0400	0.0401
2013-04-02	Martes	0.0399	-0.0002	-0.50%	0.0399	0.0401
2013-04-03	Miércoles	0.0398	-0.0001	-0.25%	0.0398	0.0399
2013-04-04	Jueves	0.0396	-0.0002	-0.50%	0.0396	0.0401
2013-04-05	Viernes	0.0401	+0.0005	+1.26%	0.0396	0.0401
2013-04-07	Domingo	0.0401	0.0000	0%	0.0401	0.0401
2013-04-08	Lunes	0.0407	+0.0006	+1.50%	0.0401	0.0407
2013-04-09	Martes	0.0404	-0.0003	-0.74%	0.0404	0.0408
2013-04-10	Miércoles	0.0405	+0.0001	+0.25%	0.0404	0.0407
2013-04-11	Jueves	0.0402	-0.0003	-0.74%	0.0401	0.0405
2013-04-12	Viernes	0.0401	-0.0001	-0.25%	0.0401	0.0404
2013-04-14	Domingo	0.0400	-0.0001	-0.25%	0.0400	0.0400
2013-04-15	Lunes	0.0402	+0.0002	+0.50%	0.0399	0.0404
2013-04-16	Martes	0.0397	-0.0005	-1.24%	0.0397	0.0403
2013-04-17	Miércoles	0.0402	+0.0005	+1.26%	0.0397	0.0402
2013-04-18	Jueves	0.0401	-0.0001	-0.25%	0.0397	0.0402
2013-04-19	Viernes	0.0399	-0.0002	-0.50%	0.0397	0.0401
2013-04-21	Domingo	0.0400	+0.0001	+0.25%	0.0400	0.0400
2013-04-22	Lunes	0.0398	-0.0002	-0.50%	0.0397	0.0400
2013-04-23	Martes	0.0398	0.0000	0%	0.0396	0.0399
2013-04-24	Miércoles	0.0401	+0.0003	+0.75%	0.0398	0.0401
2013-04-25	Jueves	0.0403	+0.0002	+0.50%	0.0398	0.0403
2013-04-26	Viernes	0.0400	-0.0003	-0.74%	0.0399	0.0402
2013-04-28	Domingo	0.0399	-0.0001	-0.25%	0.0399	0.0399
2013-04-29	Lunes	0.0400	+0.0001	+0.25%	0.0399	0.0401
2013-04-30	Martes	0.0399	-0.0001	-0.25%	0.0399	0.0402
2013-05-01	Miércoles	0.0403	+0.0004	+1.00%	0.0399	0.0403
2013-05-02	Jueves	0.0405	+0.0002	+0.50%	0.0401	0.0405
2013-05-03	Viernes	0.0404	-0.0001	-0.25%	0.0402	0.0405
2013-05-05	Domingo	0.0404	0.0000	0%	0.0404	0.0404
2013-05-06	Lunes	0.0404	0.0000	0%	0.0403	0.0404
2013-05-07	Martes	0.0405	+0.0001	+0.25%	0.0403	0.0405
2013-05-08	Miércoles	0.0403	-0.0002	-0.49%	0.0403	0.0406
2013-05-09	Jueves	0.0407	+0.0004	+0.99%	0.0403	0.0407
2013-05-10	Viernes	0.0400	-0.0007	-1.72%	0.0400	0.0407
2013-05-12	Domingo	0.0401	+0.0001	+0.25%	0.0401	0.0401
2013-05-13	Lunes	0.0399	-0.0002	-0.50%	0.0399	0.0402
2013-05-14	Martes	0.0398	-0.0001	-0.25%	0.0397	0.0399
2013-05-15	Miércoles	0.0397	-0.0001	-0.25%	0.0397	0.0398
2013-05-16	Jueves	0.0395	-0.0002	-0.50%	0.0395	0.0398
2013-05-17	Viernes	0.0394	-0.0001	-0.25%	0.0393	0.0395
2013-05-19	Domingo	0.0395	+0.0001	+0.25%	0.0395	0.0395
2013-05-20	Lunes	0.0390	-0.0005	-1.27%	0.0390	0.0395
2013-05-21	Martes	0.0390	0.0000	0%	0.0390	0.0392
2013-05-22	Miércoles	0.0392	+0.0002	+0.51%	0.0389	0.0395
2013-05-23	Jueves	0.0389	-0.0003	-0.77%	0.0387	0.0392
2013-05-24	Viernes	0.0389	0.0000	0%	0.0388	0.0391
2013-05-26	Domingo	0.0390	+0.0001	+0.26%	0.0390	0.0390
2013-05-27	Lunes	0.0388	-0.0002	-0.51%	0.0387	0.0390
2013-05-28	Martes	0.0398	+0.0010	+2.58%	0.0388	0.0399
2013-05-29	Miércoles	0.0406	+0.0008	+2.01%	0.0398	0.0406
2013-05-30	Jueves	0.0404	-0.0002	-0.49%	0.0404	0.0410
2013-05-31	Viernes	0.0401	-0.0003	-0.74%	0.0401	0.0406
2013-06-02	Domingo	0.0401	0.0000	0%	0.0401	0.0401
2013-06-03	Lunes	0.0402	+0.0001	+0.25%	0.0400	0.0405
2013-06-04	Martes	0.0404	+0.0002	+0.50%	0.0402	0.0405
2013-06-05	Miércoles	0.0400	-0.0004	-0.99%	0.0400	0.0405
2013-06-06	Jueves	0.0396	-0.0004	-1.00%	0.0396	0.0401
2013-06-07	Viernes	0.0408	+0.0012	+3.03%	0.0396	0.0410
2013-06-09	Domingo	0.0409	+0.0001	+0.25%	0.0409	0.0409
2013-06-10	Lunes	0.0406	-0.0003	-0.73%	0.0404	0.0409
2013-06-11	Martes	0.0407	+0.0001	+0.25%	0.0403	0.0408
2013-06-12	Miércoles	0.0410	+0.0003	+0.74%	0.0407	0.0414
2013-06-13	Jueves	0.0417	+0.0007	+1.71%	0.0409	0.0418
2013-06-14	Viernes	0.0419	+0.0002	+0.48%	0.0417	0.0420
2013-06-16	Domingo	0.0417	-0.0002	-0.48%	0.0417	0.0418
2013-06-17	Lunes	0.0417	0.0000	0%	0.0417	0.0420
2013-06-18	Martes	0.0413	-0.0004	-0.96%	0.0413	0.0418
2013-06-19	Miércoles	0.0415	+0.0002	+0.48%	0.0412	0.0418
2013-06-20	Jueves	0.0404	-0.0011	-2.65%	0.0403	0.0415
2013-06-21	Viernes	0.0412	+0.0008	+1.98%	0.0404	0.0413
2013-06-23	Domingo	0.0416	+0.0004	+0.97%	0.0416	0.0416
2013-06-24	Lunes	0.0412	-0.0004	-0.96%	0.0408	0.0416
2013-06-25	Martes	0.0410	-0.0002	-0.49%	0.0405	0.0412
2013-06-26	Miércoles	0.0411	+0.0001	+0.24%	0.0410	0.0414
2013-06-27	Jueves	0.0406	-0.0005	-1.22%	0.0405	0.0411
2013-06-28	Viernes	0.0401	-0.0005	-1.23%	0.0400	0.0406
2013-06-30	Domingo	0.0403	+0.0002	+0.50%	0.0403	0.0403
2013-07-01	Lunes	0.0404	+0.0001	+0.25%	0.0402	0.0406
2013-07-02	Martes	0.0409	+0.0005	+1.24%	0.0403	0.0409
2013-07-03	Miércoles	0.0406	-0.0003	-0.73%	0.0406	0.0409
2013-07-04	Jueves	0.0416	+0.0010	+2.46%	0.0406	0.0416
2013-07-05	Viernes	0.0409	-0.0007	-1.68%	0.0408	0.0416
2013-07-07	Domingo	0.0410	+0.0001	+0.24%	0.0410	0.0410
2013-07-08	Lunes	0.0410	0.0000	0%	0.0408	0.0411
2013-07-09	Martes	0.0411	+0.0001	+0.24%	0.0407	0.0411
2013-07-10	Miércoles	0.0401	-0.0010	-2.43%	0.0401	0.0411
2013-07-11	Jueves	0.0417	+0.0016	+3.99%	0.0401	0.0418
2013-07-12	Viernes	0.0419	+0.0002	+0.48%	0.0417	0.0421
2013-07-14	Domingo	0.0418	-0.0001	-0.24%	0.0418	0.0418
2013-07-15	Lunes	0.0424	+0.0006	+1.44%	0.0418	0.0426
2013-07-16	Martes	0.0419	-0.0005	-1.18%	0.0419	0.0425
2013-07-17	Miércoles	0.0423	+0.0004	+0.95%	0.0419	0.0424
2013-07-18	Jueves	0.0416	-0.0007	-1.65%	0.0415	0.0423
2013-07-19	Viernes	0.0414	-0.0002	-0.48%	0.0414	0.0417
2013-07-21	Domingo	0.0413	-0.0001	-0.24%	0.0413	0.0413
2013-07-22	Lunes	0.0415	+0.0002	+0.48%	0.0413	0.0418
2013-07-23	Martes	0.0416	+0.0001	+0.24%	0.0415	0.0418
2013-07-24	Miércoles	0.0417	+0.0001	+0.24%	0.0415	0.0419
2013-07-25	Jueves	0.0414	-0.0003	-0.72%	0.0414	0.0417
2013-07-26	Viernes	0.0418	+0.0004	+0.97%	0.0414	0.0420
2013-07-28	Domingo	0.0419	+0.0001	+0.24%	0.0419	0.0419
2013-07-29	Lunes	0.0416	-0.0003	-0.72%	0.0416	0.0420
2013-07-30	Martes	0.0413	-0.0003	-0.72%	0.0413	0.0416
2013-07-31	Miércoles	0.0414	+0.0001	+0.24%	0.0412	0.0416
2013-08-01	Jueves	0.0415	+0.0001	+0.24%	0.0413	0.0417
2013-08-02	Viernes	0.0416	+0.0001	+0.24%	0.0414	0.0416
2013-08-04	Domingo	0.0414	-0.0002	-0.48%	0.0414	0.0414
2013-08-05	Lunes	0.0414	0.0000	0%	0.0414	0.0417
2013-08-06	Martes	0.0412	-0.0002	-0.48%	0.0412	0.0417
2013-08-07	Miércoles	0.0411	-0.0001	-0.24%	0.0411	0.0413
2013-08-08	Jueves	0.0417	+0.0006	+1.46%	0.0411	0.0419
2013-08-09	Viernes	0.0419	+0.0002	+0.48%	0.0417	0.0421
2013-08-11	Domingo	0.0421	+0.0002	+0.48%	0.0421	0.0421
2013-08-12	Lunes	0.0419	-0.0002	-0.48%	0.0419	0.0421
2013-08-13	Martes	0.0419	0.0000	0%	0.0417	0.0421
2013-08-14	Miércoles	0.0423	+0.0004	+0.95%	0.0419	0.0424
2013-08-15	Jueves	0.0423	0.0000	0%	0.0423	0.0425
2013-08-16	Viernes	0.0427	+0.0004	+0.95%	0.0423	0.0431
2013-08-18	Domingo	0.0427	0.0000	0%	0.0427	0.0427
2013-08-19	Lunes	0.0421	-0.0006	-1.41%	0.0421	0.0427
2013-08-20	Martes	0.0421	0.0000	0%	0.0418	0.0423
2013-08-21	Miércoles	0.0421	0.0000	0%	0.0420	0.0422
2013-08-22	Jueves	0.0419	-0.0002	-0.48%	0.0416	0.0421
2013-08-23	Viernes	0.0438	+0.0019	+4.53%	0.0419	0.0440
2013-08-25	Domingo	0.0437	-0.0001	-0.23%	0.0437	0.0437
2013-08-26	Lunes	0.0430	-0.0007	-1.60%	0.0429	0.0437
2013-08-27	Martes	0.0427	-0.0003	-0.70%	0.0427	0.0430
2013-08-28	Miércoles	0.0433	+0.0006	+1.41%	0.0427	0.0433
2013-08-29	Jueves	0.0433	0.0000	0%	0.0431	0.0434
2013-08-30	Viernes	0.0438	+0.0005	+1.15%	0.0434	0.0440
2013-09-01	Domingo	0.0439	+0.0001	+0.23%	0.0439	0.0439
2013-09-02	Lunes	0.0440	+0.0001	+0.23%	0.0438	0.0440
2013-09-03	Martes	0.0439	-0.0001	-0.23%	0.0437	0.0440
2013-09-04	Miércoles	0.0444	+0.0005	+1.14%	0.0439	0.0447
2013-09-05	Jueves	0.0449	+0.0005	+1.13%	0.0444	0.0449
2013-09-06	Viernes	0.0445	-0.0004	-0.89%	0.0444	0.0449
2013-09-08	Domingo	0.0443	-0.0002	-0.45%	0.0443	0.0443
2013-09-09	Lunes	0.0442	-0.0001	-0.23%	0.0442	0.0446
2013-09-10	Martes	0.0442	0.0000	0%	0.0441	0.0444
2013-09-11	Miércoles	0.0444	+0.0002	+0.45%	0.0442	0.0445
2013-09-12	Jueves	0.0446	+0.0002	+0.45%	0.0444	0.0446
2013-09-13	Viernes	0.0443	-0.0003	-0.67%	0.0442	0.0446
2013-09-15	Domingo	0.0440	-0.0003	-0.68%	0.0440	0.0442
2013-09-16	Lunes	0.0444	+0.0004	+0.91%	0.0440	0.0446
2013-09-17	Martes	0.0439	-0.0005	-1.13%	0.0437	0.0444
2013-09-18	Miércoles	0.0434	-0.0005	-1.14%	0.0434	0.0440
2013-09-19	Jueves	0.0437	+0.0003	+0.69%	0.0434	0.0437
2013-09-20	Viernes	0.0431	-0.0006	-1.37%	0.0431	0.0437
2013-09-22	Domingo	0.0431	0.0000	0%	0.0431	0.0431
2013-09-23	Lunes	0.0431	0.0000	0%	0.0426	0.0433
2013-09-24	Martes	0.0430	-0.0001	-0.23%	0.0430	0.0432
2013-09-25	Miércoles	0.0427	-0.0003	-0.70%	0.0427	0.0430
2013-09-26	Jueves	0.0430	+0.0003	+0.70%	0.0427	0.0432
2013-09-27	Viernes	0.0428	-0.0002	-0.47%	0.0428	0.0431
2013-09-29	Domingo	0.0428	0.0000	0%	0.0428	0.0428
2013-09-30	Lunes	0.0431	+0.0003	+0.70%	0.0428	0.0433
2013-10-01	Martes	0.0435	+0.0004	+0.93%	0.0431	0.0436
2013-10-02	Miércoles	0.0435	0.0000	0%	0.0434	0.0438
2013-10-03	Jueves	0.0430	-0.0005	-1.15%	0.0429	0.0435
2013-10-04	Viernes	0.0433	+0.0003	+0.70%	0.0430	0.0435
2013-10-06	Domingo	0.0434	+0.0001	+0.23%	0.0434	0.0434
2013-10-07	Lunes	0.0430	-0.0004	-0.92%	0.0428	0.0434
2013-10-08	Martes	0.0432	+0.0002	+0.47%	0.0430	0.0434
2013-10-09	Miércoles	0.0428	-0.0004	-0.93%	0.0428	0.0431
2013-10-10	Jueves	0.0433	+0.0005	+1.17%	0.0428	0.0433
2013-10-11	Viernes	0.0432	-0.0001	-0.23%	0.0432	0.0435
2013-10-13	Domingo	0.0432	0.0000	0%	0.0432	0.0433
2013-10-14	Lunes	0.0432	0.0000	0%	0.0431	0.0433
2013-10-15	Martes	0.0430	-0.0002	-0.46%	0.0430	0.0433
2013-10-16	Miércoles	0.0434	+0.0004	+0.93%	0.0430	0.0435
2013-10-17	Jueves	0.0435	+0.0001	+0.23%	0.0434	0.0438
2013-10-18	Viernes	0.0433	-0.0002	-0.46%	0.0433	0.0436
2013-10-20	Domingo	0.0433	0.0000	0%	0.0433	0.0434
2013-10-21	Lunes	0.0429	-0.0004	-0.92%	0.0429	0.0433
2013-10-22	Martes	0.0428	-0.0001	-0.23%	0.0428	0.0432
2013-10-23	Miércoles	0.0426	-0.0002	-0.47%	0.0426	0.0432
2013-10-24	Jueves	0.0428	+0.0002	+0.47%	0.0426	0.0428
2013-10-25	Viernes	0.0426	-0.0002	-0.47%	0.0425	0.0428
2013-10-27	Domingo	0.0426	0.0000	0%	0.0426	0.0426
2013-10-28	Lunes	0.0425	-0.0001	-0.23%	0.0424	0.0427
2013-10-29	Martes	0.0424	-0.0001	-0.24%	0.0423	0.0426
2013-10-30	Miércoles	0.0425	+0.0001	+0.24%	0.0424	0.0426
2013-10-31	Jueves	0.0424	-0.0001	-0.24%	0.0422	0.0425
2013-11-01	Viernes	0.0422	-0.0002	-0.47%	0.0422	0.0424
2013-11-03	Domingo	0.0423	+0.0001	+0.24%	0.0423	0.0423
2013-11-04	Lunes	0.0419	-0.0004	-0.95%	0.0418	0.0423
2013-11-05	Martes	0.0418	-0.0001	-0.24%	0.0418	0.0419
2013-11-06	Miércoles	0.0420	+0.0002	+0.48%	0.0418	0.0421
2013-11-07	Jueves	0.0421	+0.0001	+0.24%	0.0418	0.0421
2013-11-08	Viernes	0.0414	-0.0007	-1.66%	0.0413	0.0421
2013-11-10	Domingo	0.0416	+0.0002	+0.48%	0.0416	0.0416
2013-11-11	Lunes	0.0413	-0.0003	-0.72%	0.0412	0.0416
2013-11-12	Martes	0.0410	-0.0003	-0.73%	0.0410	0.0414
2013-11-13	Miércoles	0.0411	+0.0001	+0.24%	0.0410	0.0414
2013-11-14	Jueves	0.0411	0.0000	0%	0.0409	0.0412
2013-11-15	Viernes	0.0409	-0.0002	-0.49%	0.0408	0.0411
2013-11-17	Domingo	0.0408	-0.0001	-0.24%	0.0408	0.0408
2013-11-18	Lunes	0.0408	0.0000	0%	0.0407	0.0410
2013-11-19	Martes	0.0406	-0.0002	-0.49%	0.0406	0.0408
2013-11-20	Miércoles	0.0404	-0.0002	-0.49%	0.0403	0.0407
2013-11-21	Jueves	0.0402	-0.0002	-0.50%	0.0401	0.0404
2013-11-22	Viernes	0.0404	+0.0002	+0.50%	0.0402	0.0405
2013-11-24	Domingo	0.0412	+0.0008	+1.98%	0.0412	0.0412
2013-11-25	Lunes	0.0407	-0.0005	-1.21%	0.0407	0.0412
2013-11-26	Martes	0.0406	-0.0001	-0.25%	0.0405	0.0407
2013-11-27	Miércoles	0.0401	-0.0005	-1.23%	0.0401	0.0406
2013-11-28	Jueves	0.0400	-0.0001	-0.25%	0.0399	0.0403
2013-11-29	Viernes	0.0398	-0.0002	-0.50%	0.0398	0.0401
2013-12-01	Domingo	0.0399	+0.0001	+0.25%	0.0399	0.0399
2013-12-02	Lunes	0.0397	-0.0002	-0.50%	0.0396	0.0399
2013-12-03	Martes	0.0396	-0.0001	-0.25%	0.0396	0.0398
2013-12-04	Miércoles	0.0402	+0.0006	+1.52%	0.0395	0.0402
2013-12-05	Jueves	0.0404	+0.0002	+0.50%	0.0401	0.0406
2013-12-06	Viernes	0.0407	+0.0003	+0.74%	0.0402	0.0407
2013-12-08	Domingo	0.0406	-0.0001	-0.25%	0.0406	0.0406
2013-12-09	Lunes	0.0402	-0.0004	-0.99%	0.0401	0.0407
2013-12-10	Martes	0.0399	-0.0003	-0.75%	0.0398	0.0402
2013-12-11	Miércoles	0.0397	-0.0002	-0.50%	0.0396	0.0399
2013-12-12	Jueves	0.0401	+0.0004	+1.01%	0.0396	0.0401
2013-12-13	Viernes	0.0402	+0.0001	+0.25%	0.0400	0.0402
2013-12-15	Domingo	0.0401	-0.0001	-0.25%	0.0401	0.0401
2013-12-16	Lunes	0.0404	+0.0003	+0.75%	0.0401	0.0405
2013-12-17	Martes	0.0405	+0.0001	+0.25%	0.0404	0.0406
2013-12-18	Miércoles	0.0403	-0.0002	-0.49%	0.0400	0.0405
2013-12-19	Jueves	0.0399	-0.0004	-0.99%	0.0398	0.0405
2013-12-20	Viernes	0.0402	+0.0003	+0.75%	0.0399	0.0402
2013-12-22	Domingo	0.0401	-0.0001	-0.25%	0.0401	0.0401
2013-12-23	Lunes	0.0403	+0.0002	+0.50%	0.0401	0.0403
2013-12-24	Martes	0.0402	-0.0001	-0.25%	0.0402	0.0403
2013-12-25	Miércoles	0.0402	0.0000	0%	0.0402	0.0402
2013-12-26	Jueves	0.0405	+0.0003	+0.75%	0.0402	0.0405
2013-12-27	Viernes	0.0404	-0.0001	-0.25%	0.0404	0.0406
2013-12-29	Domingo	0.0408	+0.0004	+0.99%	0.0408	0.0408
2013-12-30	Lunes	0.0403	-0.0005	-1.23%	0.0402	0.0408
2013-12-31	Martes	0.0402	-0.0001	-0.25%	0.0400	0.0402