Valor del peso chileno en Uruguay en 2013

Precio cierre $0.0402
Precio promedio $0.0412
Precio mínimo $0.0387
Precio máximo $0.0449

Al finalizar el 2013 el peso chileno cotizó a 0.0402 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0412.

En el 2013:

  • El precio mínimo fue de $0.0387 y se alcanzó el 27 de mayo.
  • El precio máximo fue de $0.0449 y se alcanzó el 6 de septiembre.
  • El día más bajista fue el 20 de junio, con una caída del 2.65%.
  • El día más alcista fue el 23 de agosto, con un alza del 4.53%.
  • El precio del peso chileno subió 128 días y bajó 142 del total de 313 días bursátiles.
  • El peso chileno subió todos los días entre el 11 y el 14 de junio, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.0398 -0.0001 -0.25% 0.0398 0.0399
2013-01-02 Miércoles 0.0406 +0.0008 +2.01% 0.0399 0.0406
2013-01-03 Jueves 0.0411 +0.0005 +1.23% 0.0406 0.0411
2013-01-04 Viernes 0.0407 -0.0004 -0.97% 0.0407 0.0411
2013-01-06 Domingo 0.0406 -0.0001 -0.25% 0.0406 0.0406
2013-01-07 Lunes 0.0408 +0.0002 +0.49% 0.0406 0.0411
2013-01-08 Martes 0.0409 +0.0001 +0.25% 0.0408 0.0411
2013-01-09 Miércoles 0.0408 -0.0001 -0.24% 0.0408 0.0410
2013-01-10 Jueves 0.0404 -0.0004 -0.98% 0.0404 0.0410
2013-01-11 Viernes 0.0408 +0.0004 +0.99% 0.0404 0.0409
2013-01-13 Domingo 0.0406 -0.0002 -0.49% 0.0406 0.0406
2013-01-14 Lunes 0.0407 +0.0001 +0.25% 0.0406 0.0409
2013-01-15 Martes 0.0408 +0.0001 +0.25% 0.0406 0.0409
2013-01-16 Miércoles 0.0407 -0.0001 -0.25% 0.0405 0.0408
2013-01-17 Jueves 0.0409 +0.0002 +0.49% 0.0406 0.0409
2013-01-18 Viernes 0.0409 0.0000 0% 0.0408 0.0410
2013-01-20 Domingo 0.0410 +0.0001 +0.24% 0.0410 0.0410
2013-01-21 Lunes 0.0409 -0.0001 -0.24% 0.0409 0.0411
2013-01-22 Martes 0.0410 +0.0001 +0.24% 0.0409 0.0410
2013-01-23 Miércoles 0.0410 0.0000 0% 0.0409 0.0410
2013-01-24 Jueves 0.0407 -0.0003 -0.73% 0.0407 0.0411
2013-01-25 Viernes 0.0408 +0.0001 +0.25% 0.0407 0.0409
2013-01-27 Domingo 0.0407 -0.0001 -0.25% 0.0407 0.0407
2013-01-28 Lunes 0.0407 0.0000 0% 0.0407 0.0409
2013-01-29 Martes 0.0406 -0.0001 -0.25% 0.0406 0.0408
2013-01-30 Miércoles 0.0408 +0.0002 +0.49% 0.0406 0.0409
2013-01-31 Jueves 0.0405 -0.0003 -0.74% 0.0405 0.0408
2013-02-01 Viernes 0.0405 0.0000 0% 0.0404 0.0405
2013-02-03 Domingo 0.0404 -0.0001 -0.25% 0.0404 0.0404
2013-02-04 Lunes 0.0405 +0.0001 +0.25% 0.0403 0.0405
2013-02-05 Martes 0.0402 -0.0003 -0.74% 0.0402 0.0406
2013-02-06 Miércoles 0.0404 +0.0002 +0.50% 0.0401 0.0404
2013-02-07 Jueves 0.0408 +0.0004 +0.99% 0.0403 0.0408
2013-02-08 Viernes 0.0403 -0.0005 -1.23% 0.0403 0.0409
2013-02-10 Domingo 0.0405 +0.0002 +0.50% 0.0405 0.0405
2013-02-11 Lunes 0.0403 -0.0002 -0.49% 0.0403 0.0405
2013-02-12 Martes 0.0403 0.0000 0% 0.0402 0.0403
2013-02-13 Miércoles 0.0404 +0.0001 +0.25% 0.0402 0.0404
2013-02-14 Jueves 0.0402 -0.0002 -0.50% 0.0402 0.0404
2013-02-15 Viernes 0.0403 +0.0001 +0.25% 0.0401 0.0404
2013-02-17 Domingo 0.0401 -0.0002 -0.50% 0.0401 0.0401
2013-02-18 Lunes 0.0402 +0.0001 +0.25% 0.0401 0.0402
2013-02-19 Martes 0.0401 -0.0001 -0.25% 0.0401 0.0404
2013-02-20 Miércoles 0.0405 +0.0004 +1.00% 0.0401 0.0405
2013-02-21 Jueves 0.0402 -0.0003 -0.74% 0.0401 0.0407
2013-02-22 Viernes 0.0403 +0.0001 +0.25% 0.0402 0.0404
2013-02-24 Domingo 0.0403 0.0000 0% 0.0403 0.0403
2013-02-25 Lunes 0.0409 +0.0006 +1.49% 0.0403 0.0409
2013-02-26 Martes 0.0404 -0.0005 -1.22% 0.0403 0.0409
2013-02-27 Miércoles 0.0404 0.0000 0% 0.0403 0.0404
2013-02-28 Jueves 0.0406 +0.0002 +0.50% 0.0403 0.0406
2013-03-01 Viernes 0.0403 -0.0003 -0.74% 0.0403 0.0406
2013-03-03 Domingo 0.0403 0.0000 0% 0.0403 0.0403
2013-03-04 Lunes 0.0403 0.0000 0% 0.0402 0.0403
2013-03-05 Martes 0.0405 +0.0002 +0.50% 0.0402 0.0405
2013-03-06 Miércoles 0.0406 +0.0001 +0.25% 0.0404 0.0406
2013-03-07 Jueves 0.0401 -0.0005 -1.23% 0.0401 0.0406
2013-03-08 Viernes 0.0404 +0.0003 +0.75% 0.0401 0.0404
2013-03-10 Domingo 0.0407 +0.0003 +0.74% 0.0407 0.0407
2013-03-11 Lunes 0.0403 -0.0004 -0.98% 0.0403 0.0407
2013-03-12 Martes 0.0404 +0.0001 +0.25% 0.0403 0.0404
2013-03-13 Miércoles 0.0406 +0.0002 +0.50% 0.0403 0.0406
2013-03-14 Jueves 0.0401 -0.0005 -1.23% 0.0401 0.0407
2013-03-15 Viernes 0.0403 +0.0002 +0.50% 0.0401 0.0403
2013-03-17 Domingo 0.0402 -0.0001 -0.25% 0.0402 0.0402
2013-03-18 Lunes 0.0402 0.0000 0% 0.0401 0.0403
2013-03-19 Martes 0.0402 0.0000 0% 0.0400 0.0402
2013-03-20 Miércoles 0.0399 -0.0003 -0.75% 0.0399 0.0403
2013-03-21 Jueves 0.0401 +0.0002 +0.50% 0.0399 0.0401
2013-03-22 Viernes 0.0401 0.0000 0% 0.0400 0.0401
2013-03-24 Domingo 0.0400 -0.0001 -0.25% 0.0400 0.0400
2013-03-25 Lunes 0.0402 +0.0002 +0.50% 0.0398 0.0402
2013-03-26 Martes 0.0401 -0.0001 -0.25% 0.0401 0.0402
2013-03-27 Miércoles 0.0402 +0.0001 +0.25% 0.0400 0.0403
2013-03-28 Jueves 0.0401 -0.0001 -0.25% 0.0401 0.0402
2013-03-29 Viernes 0.0401 0.0000 0% 0.0401 0.0401
2013-03-31 Domingo 0.0401 0.0000 0% 0.0401 0.0401
2013-04-01 Lunes 0.0401 0.0000 0% 0.0400 0.0401
2013-04-02 Martes 0.0399 -0.0002 -0.50% 0.0399 0.0401
2013-04-03 Miércoles 0.0398 -0.0001 -0.25% 0.0398 0.0399
2013-04-04 Jueves 0.0396 -0.0002 -0.50% 0.0396 0.0401
2013-04-05 Viernes 0.0401 +0.0005 +1.26% 0.0396 0.0401
2013-04-07 Domingo 0.0401 0.0000 0% 0.0401 0.0401
2013-04-08 Lunes 0.0407 +0.0006 +1.50% 0.0401 0.0407
2013-04-09 Martes 0.0404 -0.0003 -0.74% 0.0404 0.0408
2013-04-10 Miércoles 0.0405 +0.0001 +0.25% 0.0404 0.0407
2013-04-11 Jueves 0.0402 -0.0003 -0.74% 0.0401 0.0405
2013-04-12 Viernes 0.0401 -0.0001 -0.25% 0.0401 0.0404
2013-04-14 Domingo 0.0400 -0.0001 -0.25% 0.0400 0.0400
2013-04-15 Lunes 0.0402 +0.0002 +0.50% 0.0399 0.0404
2013-04-16 Martes 0.0397 -0.0005 -1.24% 0.0397 0.0403
2013-04-17 Miércoles 0.0402 +0.0005 +1.26% 0.0397 0.0402
2013-04-18 Jueves 0.0401 -0.0001 -0.25% 0.0397 0.0402
2013-04-19 Viernes 0.0399 -0.0002 -0.50% 0.0397 0.0401
2013-04-21 Domingo 0.0400 +0.0001 +0.25% 0.0400 0.0400
2013-04-22 Lunes 0.0398 -0.0002 -0.50% 0.0397 0.0400
2013-04-23 Martes 0.0398 0.0000 0% 0.0396 0.0399
2013-04-24 Miércoles 0.0401 +0.0003 +0.75% 0.0398 0.0401
2013-04-25 Jueves 0.0403 +0.0002 +0.50% 0.0398 0.0403
2013-04-26 Viernes 0.0400 -0.0003 -0.74% 0.0399 0.0402
2013-04-28 Domingo 0.0399 -0.0001 -0.25% 0.0399 0.0399
2013-04-29 Lunes 0.0400 +0.0001 +0.25% 0.0399 0.0401
2013-04-30 Martes 0.0399 -0.0001 -0.25% 0.0399 0.0402
2013-05-01 Miércoles 0.0403 +0.0004 +1.00% 0.0399 0.0403
2013-05-02 Jueves 0.0405 +0.0002 +0.50% 0.0401 0.0405
2013-05-03 Viernes 0.0404 -0.0001 -0.25% 0.0402 0.0405
2013-05-05 Domingo 0.0404 0.0000 0% 0.0404 0.0404
2013-05-06 Lunes 0.0404 0.0000 0% 0.0403 0.0404
2013-05-07 Martes 0.0405 +0.0001 +0.25% 0.0403 0.0405
2013-05-08 Miércoles 0.0403 -0.0002 -0.49% 0.0403 0.0406
2013-05-09 Jueves 0.0407 +0.0004 +0.99% 0.0403 0.0407
2013-05-10 Viernes 0.0400 -0.0007 -1.72% 0.0400 0.0407
2013-05-12 Domingo 0.0401 +0.0001 +0.25% 0.0401 0.0401
2013-05-13 Lunes 0.0399 -0.0002 -0.50% 0.0399 0.0402
2013-05-14 Martes 0.0398 -0.0001 -0.25% 0.0397 0.0399
2013-05-15 Miércoles 0.0397 -0.0001 -0.25% 0.0397 0.0398
2013-05-16 Jueves 0.0395 -0.0002 -0.50% 0.0395 0.0398
2013-05-17 Viernes 0.0394 -0.0001 -0.25% 0.0393 0.0395
2013-05-19 Domingo 0.0395 +0.0001 +0.25% 0.0395 0.0395
2013-05-20 Lunes 0.0390 -0.0005 -1.27% 0.0390 0.0395
2013-05-21 Martes 0.0390 0.0000 0% 0.0390 0.0392
2013-05-22 Miércoles 0.0392 +0.0002 +0.51% 0.0389 0.0395
2013-05-23 Jueves 0.0389 -0.0003 -0.77% 0.0387 0.0392
2013-05-24 Viernes 0.0389 0.0000 0% 0.0388 0.0391
2013-05-26 Domingo 0.0390 +0.0001 +0.26% 0.0390 0.0390
2013-05-27 Lunes 0.0388 -0.0002 -0.51% 0.0387 0.0390
2013-05-28 Martes 0.0398 +0.0010 +2.58% 0.0388 0.0399
2013-05-29 Miércoles 0.0406 +0.0008 +2.01% 0.0398 0.0406
2013-05-30 Jueves 0.0404 -0.0002 -0.49% 0.0404 0.0410
2013-05-31 Viernes 0.0401 -0.0003 -0.74% 0.0401 0.0406
2013-06-02 Domingo 0.0401 0.0000 0% 0.0401 0.0401
2013-06-03 Lunes 0.0402 +0.0001 +0.25% 0.0400 0.0405
2013-06-04 Martes 0.0404 +0.0002 +0.50% 0.0402 0.0405
2013-06-05 Miércoles 0.0400 -0.0004 -0.99% 0.0400 0.0405
2013-06-06 Jueves 0.0396 -0.0004 -1.00% 0.0396 0.0401
2013-06-07 Viernes 0.0408 +0.0012 +3.03% 0.0396 0.0410
2013-06-09 Domingo 0.0409 +0.0001 +0.25% 0.0409 0.0409
2013-06-10 Lunes 0.0406 -0.0003 -0.73% 0.0404 0.0409
2013-06-11 Martes 0.0407 +0.0001 +0.25% 0.0403 0.0408
2013-06-12 Miércoles 0.0410 +0.0003 +0.74% 0.0407 0.0414
2013-06-13 Jueves 0.0417 +0.0007 +1.71% 0.0409 0.0418
2013-06-14 Viernes 0.0419 +0.0002 +0.48% 0.0417 0.0420
2013-06-16 Domingo 0.0417 -0.0002 -0.48% 0.0417 0.0418
2013-06-17 Lunes 0.0417 0.0000 0% 0.0417 0.0420
2013-06-18 Martes 0.0413 -0.0004 -0.96% 0.0413 0.0418
2013-06-19 Miércoles 0.0415 +0.0002 +0.48% 0.0412 0.0418
2013-06-20 Jueves 0.0404 -0.0011 -2.65% 0.0403 0.0415
2013-06-21 Viernes 0.0412 +0.0008 +1.98% 0.0404 0.0413
2013-06-23 Domingo 0.0416 +0.0004 +0.97% 0.0416 0.0416
2013-06-24 Lunes 0.0412 -0.0004 -0.96% 0.0408 0.0416
2013-06-25 Martes 0.0410 -0.0002 -0.49% 0.0405 0.0412
2013-06-26 Miércoles 0.0411 +0.0001 +0.24% 0.0410 0.0414
2013-06-27 Jueves 0.0406 -0.0005 -1.22% 0.0405 0.0411
2013-06-28 Viernes 0.0401 -0.0005 -1.23% 0.0400 0.0406
2013-06-30 Domingo 0.0403 +0.0002 +0.50% 0.0403 0.0403
2013-07-01 Lunes 0.0404 +0.0001 +0.25% 0.0402 0.0406
2013-07-02 Martes 0.0409 +0.0005 +1.24% 0.0403 0.0409
2013-07-03 Miércoles 0.0406 -0.0003 -0.73% 0.0406 0.0409
2013-07-04 Jueves 0.0416 +0.0010 +2.46% 0.0406 0.0416
2013-07-05 Viernes 0.0409 -0.0007 -1.68% 0.0408 0.0416
2013-07-07 Domingo 0.0410 +0.0001 +0.24% 0.0410 0.0410
2013-07-08 Lunes 0.0410 0.0000 0% 0.0408 0.0411
2013-07-09 Martes 0.0411 +0.0001 +0.24% 0.0407 0.0411
2013-07-10 Miércoles 0.0401 -0.0010 -2.43% 0.0401 0.0411
2013-07-11 Jueves 0.0417 +0.0016 +3.99% 0.0401 0.0418
2013-07-12 Viernes 0.0419 +0.0002 +0.48% 0.0417 0.0421
2013-07-14 Domingo 0.0418 -0.0001 -0.24% 0.0418 0.0418
2013-07-15 Lunes 0.0424 +0.0006 +1.44% 0.0418 0.0426
2013-07-16 Martes 0.0419 -0.0005 -1.18% 0.0419 0.0425
2013-07-17 Miércoles 0.0423 +0.0004 +0.95% 0.0419 0.0424
2013-07-18 Jueves 0.0416 -0.0007 -1.65% 0.0415 0.0423
2013-07-19 Viernes 0.0414 -0.0002 -0.48% 0.0414 0.0417
2013-07-21 Domingo 0.0413 -0.0001 -0.24% 0.0413 0.0413
2013-07-22 Lunes 0.0415 +0.0002 +0.48% 0.0413 0.0418
2013-07-23 Martes 0.0416 +0.0001 +0.24% 0.0415 0.0418
2013-07-24 Miércoles 0.0417 +0.0001 +0.24% 0.0415 0.0419
2013-07-25 Jueves 0.0414 -0.0003 -0.72% 0.0414 0.0417
2013-07-26 Viernes 0.0418 +0.0004 +0.97% 0.0414 0.0420
2013-07-28 Domingo 0.0419 +0.0001 +0.24% 0.0419 0.0419
2013-07-29 Lunes 0.0416 -0.0003 -0.72% 0.0416 0.0420
2013-07-30 Martes 0.0413 -0.0003 -0.72% 0.0413 0.0416
2013-07-31 Miércoles 0.0414 +0.0001 +0.24% 0.0412 0.0416
2013-08-01 Jueves 0.0415 +0.0001 +0.24% 0.0413 0.0417
2013-08-02 Viernes 0.0416 +0.0001 +0.24% 0.0414 0.0416
2013-08-04 Domingo 0.0414 -0.0002 -0.48% 0.0414 0.0414
2013-08-05 Lunes 0.0414 0.0000 0% 0.0414 0.0417
2013-08-06 Martes 0.0412 -0.0002 -0.48% 0.0412 0.0417
2013-08-07 Miércoles 0.0411 -0.0001 -0.24% 0.0411 0.0413
2013-08-08 Jueves 0.0417 +0.0006 +1.46% 0.0411 0.0419
2013-08-09 Viernes 0.0419 +0.0002 +0.48% 0.0417 0.0421
2013-08-11 Domingo 0.0421 +0.0002 +0.48% 0.0421 0.0421
2013-08-12 Lunes 0.0419 -0.0002 -0.48% 0.0419 0.0421
2013-08-13 Martes 0.0419 0.0000 0% 0.0417 0.0421
2013-08-14 Miércoles 0.0423 +0.0004 +0.95% 0.0419 0.0424
2013-08-15 Jueves 0.0423 0.0000 0% 0.0423 0.0425
2013-08-16 Viernes 0.0427 +0.0004 +0.95% 0.0423 0.0431
2013-08-18 Domingo 0.0427 0.0000 0% 0.0427 0.0427
2013-08-19 Lunes 0.0421 -0.0006 -1.41% 0.0421 0.0427
2013-08-20 Martes 0.0421 0.0000 0% 0.0418 0.0423
2013-08-21 Miércoles 0.0421 0.0000 0% 0.0420 0.0422
2013-08-22 Jueves 0.0419 -0.0002 -0.48% 0.0416 0.0421
2013-08-23 Viernes 0.0438 +0.0019 +4.53% 0.0419 0.0440
2013-08-25 Domingo 0.0437 -0.0001 -0.23% 0.0437 0.0437
2013-08-26 Lunes 0.0430 -0.0007 -1.60% 0.0429 0.0437
2013-08-27 Martes 0.0427 -0.0003 -0.70% 0.0427 0.0430
2013-08-28 Miércoles 0.0433 +0.0006 +1.41% 0.0427 0.0433
2013-08-29 Jueves 0.0433 0.0000 0% 0.0431 0.0434
2013-08-30 Viernes 0.0438 +0.0005 +1.15% 0.0434 0.0440
2013-09-01 Domingo 0.0439 +0.0001 +0.23% 0.0439 0.0439
2013-09-02 Lunes 0.0440 +0.0001 +0.23% 0.0438 0.0440
2013-09-03 Martes 0.0439 -0.0001 -0.23% 0.0437 0.0440
2013-09-04 Miércoles 0.0444 +0.0005 +1.14% 0.0439 0.0447
2013-09-05 Jueves 0.0449 +0.0005 +1.13% 0.0444 0.0449
2013-09-06 Viernes 0.0445 -0.0004 -0.89% 0.0444 0.0449
2013-09-08 Domingo 0.0443 -0.0002 -0.45% 0.0443 0.0443
2013-09-09 Lunes 0.0442 -0.0001 -0.23% 0.0442 0.0446
2013-09-10 Martes 0.0442 0.0000 0% 0.0441 0.0444
2013-09-11 Miércoles 0.0444 +0.0002 +0.45% 0.0442 0.0445
2013-09-12 Jueves 0.0446 +0.0002 +0.45% 0.0444 0.0446
2013-09-13 Viernes 0.0443 -0.0003 -0.67% 0.0442 0.0446
2013-09-15 Domingo 0.0440 -0.0003 -0.68% 0.0440 0.0442
2013-09-16 Lunes 0.0444 +0.0004 +0.91% 0.0440 0.0446
2013-09-17 Martes 0.0439 -0.0005 -1.13% 0.0437 0.0444
2013-09-18 Miércoles 0.0434 -0.0005 -1.14% 0.0434 0.0440
2013-09-19 Jueves 0.0437 +0.0003 +0.69% 0.0434 0.0437
2013-09-20 Viernes 0.0431 -0.0006 -1.37% 0.0431 0.0437
2013-09-22 Domingo 0.0431 0.0000 0% 0.0431 0.0431
2013-09-23 Lunes 0.0431 0.0000 0% 0.0426 0.0433
2013-09-24 Martes 0.0430 -0.0001 -0.23% 0.0430 0.0432
2013-09-25 Miércoles 0.0427 -0.0003 -0.70% 0.0427 0.0430
2013-09-26 Jueves 0.0430 +0.0003 +0.70% 0.0427 0.0432
2013-09-27 Viernes 0.0428 -0.0002 -0.47% 0.0428 0.0431
2013-09-29 Domingo 0.0428 0.0000 0% 0.0428 0.0428
2013-09-30 Lunes 0.0431 +0.0003 +0.70% 0.0428 0.0433
2013-10-01 Martes 0.0435 +0.0004 +0.93% 0.0431 0.0436
2013-10-02 Miércoles 0.0435 0.0000 0% 0.0434 0.0438
2013-10-03 Jueves 0.0430 -0.0005 -1.15% 0.0429 0.0435
2013-10-04 Viernes 0.0433 +0.0003 +0.70% 0.0430 0.0435
2013-10-06 Domingo 0.0434 +0.0001 +0.23% 0.0434 0.0434
2013-10-07 Lunes 0.0430 -0.0004 -0.92% 0.0428 0.0434
2013-10-08 Martes 0.0432 +0.0002 +0.47% 0.0430 0.0434
2013-10-09 Miércoles 0.0428 -0.0004 -0.93% 0.0428 0.0431
2013-10-10 Jueves 0.0433 +0.0005 +1.17% 0.0428 0.0433
2013-10-11 Viernes 0.0432 -0.0001 -0.23% 0.0432 0.0435
2013-10-13 Domingo 0.0432 0.0000 0% 0.0432 0.0433
2013-10-14 Lunes 0.0432 0.0000 0% 0.0431 0.0433
2013-10-15 Martes 0.0430 -0.0002 -0.46% 0.0430 0.0433
2013-10-16 Miércoles 0.0434 +0.0004 +0.93% 0.0430 0.0435
2013-10-17 Jueves 0.0435 +0.0001 +0.23% 0.0434 0.0438
2013-10-18 Viernes 0.0433 -0.0002 -0.46% 0.0433 0.0436
2013-10-20 Domingo 0.0433 0.0000 0% 0.0433 0.0434
2013-10-21 Lunes 0.0429 -0.0004 -0.92% 0.0429 0.0433
2013-10-22 Martes 0.0428 -0.0001 -0.23% 0.0428 0.0432
2013-10-23 Miércoles 0.0426 -0.0002 -0.47% 0.0426 0.0432
2013-10-24 Jueves 0.0428 +0.0002 +0.47% 0.0426 0.0428
2013-10-25 Viernes 0.0426 -0.0002 -0.47% 0.0425 0.0428
2013-10-27 Domingo 0.0426 0.0000 0% 0.0426 0.0426
2013-10-28 Lunes 0.0425 -0.0001 -0.23% 0.0424 0.0427
2013-10-29 Martes 0.0424 -0.0001 -0.24% 0.0423 0.0426
2013-10-30 Miércoles 0.0425 +0.0001 +0.24% 0.0424 0.0426
2013-10-31 Jueves 0.0424 -0.0001 -0.24% 0.0422 0.0425
2013-11-01 Viernes 0.0422 -0.0002 -0.47% 0.0422 0.0424
2013-11-03 Domingo 0.0423 +0.0001 +0.24% 0.0423 0.0423
2013-11-04 Lunes 0.0419 -0.0004 -0.95% 0.0418 0.0423
2013-11-05 Martes 0.0418 -0.0001 -0.24% 0.0418 0.0419
2013-11-06 Miércoles 0.0420 +0.0002 +0.48% 0.0418 0.0421
2013-11-07 Jueves 0.0421 +0.0001 +0.24% 0.0418 0.0421
2013-11-08 Viernes 0.0414 -0.0007 -1.66% 0.0413 0.0421
2013-11-10 Domingo 0.0416 +0.0002 +0.48% 0.0416 0.0416
2013-11-11 Lunes 0.0413 -0.0003 -0.72% 0.0412 0.0416
2013-11-12 Martes 0.0410 -0.0003 -0.73% 0.0410 0.0414
2013-11-13 Miércoles 0.0411 +0.0001 +0.24% 0.0410 0.0414
2013-11-14 Jueves 0.0411 0.0000 0% 0.0409 0.0412
2013-11-15 Viernes 0.0409 -0.0002 -0.49% 0.0408 0.0411
2013-11-17 Domingo 0.0408 -0.0001 -0.24% 0.0408 0.0408
2013-11-18 Lunes 0.0408 0.0000 0% 0.0407 0.0410
2013-11-19 Martes 0.0406 -0.0002 -0.49% 0.0406 0.0408
2013-11-20 Miércoles 0.0404 -0.0002 -0.49% 0.0403 0.0407
2013-11-21 Jueves 0.0402 -0.0002 -0.50% 0.0401 0.0404
2013-11-22 Viernes 0.0404 +0.0002 +0.50% 0.0402 0.0405
2013-11-24 Domingo 0.0412 +0.0008 +1.98% 0.0412 0.0412
2013-11-25 Lunes 0.0407 -0.0005 -1.21% 0.0407 0.0412
2013-11-26 Martes 0.0406 -0.0001 -0.25% 0.0405 0.0407
2013-11-27 Miércoles 0.0401 -0.0005 -1.23% 0.0401 0.0406
2013-11-28 Jueves 0.0400 -0.0001 -0.25% 0.0399 0.0403
2013-11-29 Viernes 0.0398 -0.0002 -0.50% 0.0398 0.0401
2013-12-01 Domingo 0.0399 +0.0001 +0.25% 0.0399 0.0399
2013-12-02 Lunes 0.0397 -0.0002 -0.50% 0.0396 0.0399
2013-12-03 Martes 0.0396 -0.0001 -0.25% 0.0396 0.0398
2013-12-04 Miércoles 0.0402 +0.0006 +1.52% 0.0395 0.0402
2013-12-05 Jueves 0.0404 +0.0002 +0.50% 0.0401 0.0406
2013-12-06 Viernes 0.0407 +0.0003 +0.74% 0.0402 0.0407
2013-12-08 Domingo 0.0406 -0.0001 -0.25% 0.0406 0.0406
2013-12-09 Lunes 0.0402 -0.0004 -0.99% 0.0401 0.0407
2013-12-10 Martes 0.0399 -0.0003 -0.75% 0.0398 0.0402
2013-12-11 Miércoles 0.0397 -0.0002 -0.50% 0.0396 0.0399
2013-12-12 Jueves 0.0401 +0.0004 +1.01% 0.0396 0.0401
2013-12-13 Viernes 0.0402 +0.0001 +0.25% 0.0400 0.0402
2013-12-15 Domingo 0.0401 -0.0001 -0.25% 0.0401 0.0401
2013-12-16 Lunes 0.0404 +0.0003 +0.75% 0.0401 0.0405
2013-12-17 Martes 0.0405 +0.0001 +0.25% 0.0404 0.0406
2013-12-18 Miércoles 0.0403 -0.0002 -0.49% 0.0400 0.0405
2013-12-19 Jueves 0.0399 -0.0004 -0.99% 0.0398 0.0405
2013-12-20 Viernes 0.0402 +0.0003 +0.75% 0.0399 0.0402
2013-12-22 Domingo 0.0401 -0.0001 -0.25% 0.0401 0.0401
2013-12-23 Lunes 0.0403 +0.0002 +0.50% 0.0401 0.0403
2013-12-24 Martes 0.0402 -0.0001 -0.25% 0.0402 0.0403
2013-12-25 Miércoles 0.0402 0.0000 0% 0.0402 0.0402
2013-12-26 Jueves 0.0405 +0.0003 +0.75% 0.0402 0.0405
2013-12-27 Viernes 0.0404 -0.0001 -0.25% 0.0404 0.0406
2013-12-29 Domingo 0.0408 +0.0004 +0.99% 0.0408 0.0408
2013-12-30 Lunes 0.0403 -0.0005 -1.23% 0.0402 0.0408
2013-12-31 Martes 0.0402 -0.0001 -0.25% 0.0400 0.0402