Valor del peso chileno en Uruguay en 2014

Precio cierre $0.0396
Precio promedio $0.0407
Precio mínimo $0.0382
Precio máximo $0.0424

Al finalizar el 2014 el peso chileno cotizó a 0.0396 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0407.

En el 2014:

  • El precio mínimo fue de $0.0382 y se alcanzó el 4 de febrero.
  • El precio máximo fue de $0.0424 y se alcanzó el 30 de octubre.
  • El día más bajista fue el 30 de enero, con una caída del 2.49%.
  • El día más alcista fue el 4 de febrero, con un alza del 3.66%.
  • El precio del peso chileno subió 132 días y bajó 116 del total de 312 días bursátiles.
  • El peso chileno subió todos los días entre el 10 y el 19 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.0403 +0.0001 +0.25% 0.0402 0.0403
2014-01-02 Jueves 0.0400 -0.0003 -0.74% 0.0399 0.0403
2014-01-03 Viernes 0.0399 -0.0001 -0.25% 0.0398 0.0400
2014-01-05 Domingo 0.0400 +0.0001 +0.25% 0.0400 0.0400
2014-01-06 Lunes 0.0397 -0.0003 -0.75% 0.0396 0.0400
2014-01-07 Martes 0.0397 0.0000 0% 0.0395 0.0397
2014-01-08 Miércoles 0.0394 -0.0003 -0.76% 0.0394 0.0399
2014-01-09 Jueves 0.0394 0.0000 0% 0.0393 0.0395
2014-01-10 Viernes 0.0397 +0.0003 +0.76% 0.0394 0.0398
2014-01-12 Domingo 0.0395 -0.0002 -0.50% 0.0395 0.0395
2014-01-13 Lunes 0.0399 +0.0004 +1.01% 0.0395 0.0400
2014-01-14 Martes 0.0398 -0.0001 -0.25% 0.0398 0.0400
2014-01-15 Miércoles 0.0397 -0.0001 -0.25% 0.0396 0.0400
2014-01-16 Jueves 0.0400 +0.0003 +0.76% 0.0395 0.0402
2014-01-17 Viernes 0.0394 -0.0006 -1.50% 0.0394 0.0400
2014-01-19 Domingo 0.0396 +0.0002 +0.51% 0.0396 0.0396
2014-01-20 Lunes 0.0394 -0.0002 -0.51% 0.0391 0.0398
2014-01-21 Martes 0.0391 -0.0003 -0.76% 0.0391 0.0394
2014-01-22 Miércoles 0.0393 +0.0002 +0.51% 0.0389 0.0394
2014-01-23 Jueves 0.0389 -0.0004 -1.02% 0.0389 0.0394
2014-01-24 Viernes 0.0389 0.0000 0% 0.0385 0.0391
2014-01-26 Domingo 0.0390 +0.0001 +0.26% 0.0390 0.0390
2014-01-27 Lunes 0.0394 +0.0004 +1.03% 0.0390 0.0396
2014-01-28 Martes 0.0395 +0.0001 +0.25% 0.0393 0.0396
2014-01-29 Miércoles 0.0402 +0.0007 +1.77% 0.0393 0.0404
2014-01-30 Jueves 0.0392 -0.0010 -2.49% 0.0391 0.0402
2014-01-31 Viernes 0.0387 -0.0005 -1.28% 0.0386 0.0394
2014-02-02 Domingo 0.0389 +0.0002 +0.52% 0.0389 0.0389
2014-02-03 Lunes 0.0382 -0.0007 -1.80% 0.0382 0.0390
2014-02-04 Martes 0.0396 +0.0014 +3.66% 0.0382 0.0397
2014-02-05 Miércoles 0.0396 0.0000 0% 0.0394 0.0398
2014-02-06 Jueves 0.0401 +0.0005 +1.26% 0.0396 0.0402
2014-02-07 Viernes 0.0399 -0.0002 -0.50% 0.0399 0.0402
2014-02-09 Domingo 0.0398 -0.0001 -0.25% 0.0398 0.0398
2014-02-10 Lunes 0.0399 +0.0001 +0.25% 0.0396 0.0399
2014-02-11 Martes 0.0401 +0.0002 +0.50% 0.0397 0.0402
2014-02-12 Miércoles 0.0402 +0.0001 +0.25% 0.0399 0.0402
2014-02-13 Jueves 0.0404 +0.0002 +0.50% 0.0400 0.0405
2014-02-14 Viernes 0.0405 +0.0001 +0.25% 0.0404 0.0407
2014-02-16 Domingo 0.0406 +0.0001 +0.25% 0.0406 0.0406
2014-02-17 Lunes 0.0408 +0.0002 +0.49% 0.0405 0.0409
2014-02-18 Martes 0.0409 +0.0001 +0.25% 0.0407 0.0410
2014-02-19 Miércoles 0.0410 +0.0001 +0.24% 0.0406 0.0412
2014-02-20 Jueves 0.0407 -0.0003 -0.73% 0.0406 0.0409
2014-02-21 Viernes 0.0405 -0.0002 -0.49% 0.0405 0.0407
2014-02-23 Domingo 0.0404 -0.0001 -0.25% 0.0404 0.0404
2014-02-24 Lunes 0.0406 +0.0002 +0.50% 0.0404 0.0406
2014-02-25 Martes 0.0404 -0.0002 -0.49% 0.0403 0.0406
2014-02-26 Miércoles 0.0401 -0.0003 -0.74% 0.0401 0.0404
2014-02-27 Jueves 0.0400 -0.0001 -0.25% 0.0399 0.0403
2014-02-28 Viernes 0.0402 +0.0002 +0.50% 0.0399 0.0403
2014-03-02 Domingo 0.0402 0.0000 0% 0.0402 0.0402
2014-03-03 Lunes 0.0400 -0.0002 -0.50% 0.0398 0.0403
2014-03-04 Martes 0.0400 0.0000 0% 0.0398 0.0403
2014-03-05 Miércoles 0.0397 -0.0003 -0.75% 0.0396 0.0400
2014-03-06 Jueves 0.0400 +0.0003 +0.76% 0.0397 0.0400
2014-03-07 Viernes 0.0393 -0.0007 -1.75% 0.0393 0.0400
2014-03-09 Domingo 0.0394 +0.0001 +0.25% 0.0394 0.0394
2014-03-10 Lunes 0.0389 -0.0005 -1.27% 0.0388 0.0394
2014-03-11 Martes 0.0385 -0.0004 -1.03% 0.0385 0.0390
2014-03-12 Miércoles 0.0387 +0.0002 +0.52% 0.0384 0.0388
2014-03-13 Jueves 0.0386 -0.0001 -0.26% 0.0386 0.0389
2014-03-14 Viernes 0.0386 0.0000 0% 0.0385 0.0390
2014-03-16 Domingo 0.0386 0.0000 0% 0.0386 0.0386
2014-03-17 Lunes 0.0387 +0.0001 +0.26% 0.0386 0.0388
2014-03-18 Martes 0.0387 0.0000 0% 0.0385 0.0388
2014-03-19 Miércoles 0.0397 +0.0010 +2.58% 0.0387 0.0398
2014-03-20 Jueves 0.0401 +0.0004 +1.01% 0.0397 0.0402
2014-03-21 Viernes 0.0405 +0.0004 +1.00% 0.0401 0.0405
2014-03-23 Domingo 0.0405 0.0000 0% 0.0405 0.0405
2014-03-24 Lunes 0.0408 +0.0003 +0.74% 0.0405 0.0408
2014-03-25 Martes 0.0409 +0.0001 +0.25% 0.0406 0.0410
2014-03-26 Miércoles 0.0414 +0.0005 +1.22% 0.0409 0.0414
2014-03-27 Jueves 0.0414 0.0000 0% 0.0413 0.0414
2014-03-28 Viernes 0.0416 +0.0002 +0.48% 0.0413 0.0416
2014-03-30 Domingo 0.0415 -0.0001 -0.24% 0.0415 0.0415
2014-03-31 Lunes 0.0415 0.0000 0% 0.0415 0.0415
2014-04-01 Martes 0.0409 -0.0006 -1.45% 0.0409 0.0417
2014-04-02 Miércoles 0.0410 +0.0001 +0.24% 0.0409 0.0410
2014-04-03 Jueves 0.0411 +0.0001 +0.24% 0.0410 0.0413
2014-04-04 Viernes 0.0411 0.0000 0% 0.0411 0.0412
2014-04-06 Domingo 0.0412 +0.0001 +0.24% 0.0411 0.0412
2014-04-07 Lunes 0.0416 +0.0004 +0.97% 0.0412 0.0416
2014-04-08 Martes 0.0420 +0.0004 +0.96% 0.0415 0.0420
2014-04-09 Miércoles 0.0415 -0.0005 -1.19% 0.0415 0.0420
2014-04-10 Jueves 0.0418 +0.0003 +0.72% 0.0413 0.0418
2014-04-11 Viernes 0.0415 -0.0003 -0.72% 0.0414 0.0418
2014-04-13 Domingo 0.0417 +0.0002 +0.48% 0.0415 0.0417
2014-04-14 Lunes 0.0414 -0.0003 -0.72% 0.0413 0.0417
2014-04-15 Martes 0.0409 -0.0005 -1.21% 0.0409 0.0415
2014-04-16 Miércoles 0.0409 0.0000 0% 0.0408 0.0411
2014-04-17 Jueves 0.0412 +0.0003 +0.73% 0.0409 0.0412
2014-04-18 Viernes 0.0413 +0.0001 +0.24% 0.0411 0.0413
2014-04-20 Domingo 0.0413 0.0000 0% 0.0413 0.0413
2014-04-21 Lunes 0.0412 -0.0001 -0.24% 0.0412 0.0414
2014-04-22 Martes 0.0408 -0.0004 -0.97% 0.0407 0.0413
2014-04-23 Miércoles 0.0408 0.0000 0% 0.0405 0.0408
2014-04-24 Jueves 0.0410 +0.0002 +0.49% 0.0408 0.0411
2014-04-25 Viernes 0.0410 0.0000 0% 0.0410 0.0411
2014-04-27 Domingo 0.0411 +0.0001 +0.24% 0.0411 0.0411
2014-04-28 Lunes 0.0410 -0.0001 -0.24% 0.0409 0.0411
2014-04-29 Martes 0.0408 -0.0002 -0.49% 0.0408 0.0410
2014-04-30 Miércoles 0.0407 -0.0001 -0.25% 0.0407 0.0409
2014-05-01 Jueves 0.0405 -0.0002 -0.49% 0.0405 0.0407
2014-05-02 Viernes 0.0410 +0.0005 +1.23% 0.0405 0.0410
2014-05-04 Domingo 0.0410 0.0000 0% 0.0410 0.0410
2014-05-05 Lunes 0.0409 -0.0001 -0.24% 0.0406 0.0410
2014-05-06 Martes 0.0408 -0.0001 -0.24% 0.0405 0.0410
2014-05-07 Miércoles 0.0409 +0.0001 +0.25% 0.0408 0.0409
2014-05-08 Jueves 0.0409 0.0000 0% 0.0409 0.0409
2014-05-09 Viernes 0.0409 0.0000 0% 0.0409 0.0412
2014-05-11 Domingo 0.0409 0.0000 0% 0.0409 0.0409
2014-05-12 Lunes 0.0419 +0.0010 +2.44% 0.0408 0.0419
2014-05-13 Martes 0.0419 0.0000 0% 0.0418 0.0420
2014-05-14 Miércoles 0.0418 -0.0001 -0.24% 0.0418 0.0419
2014-05-15 Jueves 0.0416 -0.0002 -0.48% 0.0416 0.0418
2014-05-16 Viernes 0.0418 +0.0002 +0.48% 0.0414 0.0418
2014-05-18 Domingo 0.0418 0.0000 0% 0.0418 0.0418
2014-05-19 Lunes 0.0420 +0.0002 +0.48% 0.0417 0.0421
2014-05-20 Martes 0.0417 -0.0003 -0.71% 0.0416 0.0420
2014-05-21 Miércoles 0.0418 +0.0001 +0.24% 0.0417 0.0418
2014-05-22 Jueves 0.0418 0.0000 0% 0.0418 0.0421
2014-05-23 Viernes 0.0415 -0.0003 -0.72% 0.0415 0.0419
2014-05-25 Domingo 0.0416 +0.0001 +0.24% 0.0416 0.0416
2014-05-26 Lunes 0.0416 0.0000 0% 0.0416 0.0418
2014-05-27 Martes 0.0415 -0.0001 -0.24% 0.0414 0.0416
2014-05-28 Miércoles 0.0418 +0.0003 +0.72% 0.0415 0.0419
2014-05-29 Jueves 0.0420 +0.0002 +0.48% 0.0418 0.0421
2014-05-30 Viernes 0.0419 -0.0001 -0.24% 0.0417 0.0420
2014-06-01 Domingo 0.0420 +0.0001 +0.24% 0.0420 0.0420
2014-06-02 Lunes 0.0417 -0.0003 -0.71% 0.0417 0.0420
2014-06-03 Martes 0.0417 0.0000 0% 0.0416 0.0418
2014-06-04 Miércoles 0.0416 -0.0001 -0.24% 0.0415 0.0418
2014-06-05 Jueves 0.0416 0.0000 0% 0.0416 0.0418
2014-06-06 Viernes 0.0418 +0.0002 +0.48% 0.0416 0.0419
2014-06-08 Domingo 0.0418 0.0000 0% 0.0418 0.0418
2014-06-09 Lunes 0.0418 0.0000 0% 0.0418 0.0419
2014-06-10 Martes 0.0415 -0.0003 -0.72% 0.0415 0.0419
2014-06-11 Miércoles 0.0415 0.0000 0% 0.0415 0.0416
2014-06-12 Jueves 0.0415 0.0000 0% 0.0414 0.0417
2014-06-13 Viernes 0.0414 -0.0001 -0.24% 0.0414 0.0416
2014-06-15 Domingo 0.0414 0.0000 0% 0.0414 0.0414
2014-06-16 Lunes 0.0413 -0.0001 -0.24% 0.0412 0.0414
2014-06-17 Martes 0.0410 -0.0003 -0.73% 0.0410 0.0413
2014-06-18 Miércoles 0.0412 +0.0002 +0.49% 0.0410 0.0412
2014-06-19 Jueves 0.0413 +0.0001 +0.24% 0.0412 0.0414
2014-06-20 Viernes 0.0414 +0.0001 +0.24% 0.0411 0.0414
2014-06-22 Domingo 0.0414 0.0000 0% 0.0414 0.0414
2014-06-23 Lunes 0.0416 +0.0002 +0.48% 0.0414 0.0416
2014-06-24 Martes 0.0416 0.0000 0% 0.0416 0.0418
2014-06-25 Miércoles 0.0417 +0.0001 +0.24% 0.0416 0.0418
2014-06-26 Jueves 0.0417 0.0000 0% 0.0416 0.0417
2014-06-27 Viernes 0.0415 -0.0002 -0.48% 0.0414 0.0417
2014-06-29 Domingo 0.0415 0.0000 0% 0.0415 0.0415
2014-06-30 Lunes 0.0414 -0.0001 -0.24% 0.0413 0.0415
2014-07-01 Martes 0.0414 0.0000 0% 0.0413 0.0416
2014-07-02 Miércoles 0.0416 +0.0002 +0.48% 0.0415 0.0417
2014-07-03 Jueves 0.0418 +0.0002 +0.48% 0.0415 0.0419
2014-07-04 Viernes 0.0419 +0.0001 +0.24% 0.0419 0.0420
2014-07-06 Domingo 0.0419 0.0000 0% 0.0419 0.0419
2014-07-07 Lunes 0.0419 0.0000 0% 0.0419 0.0420
2014-07-08 Martes 0.0416 -0.0003 -0.72% 0.0416 0.0419
2014-07-09 Miércoles 0.0415 -0.0001 -0.24% 0.0415 0.0417
2014-07-10 Jueves 0.0415 0.0000 0% 0.0415 0.0415
2014-07-11 Viernes 0.0414 -0.0001 -0.24% 0.0413 0.0415
2014-07-13 Domingo 0.0414 0.0000 0% 0.0414 0.0414
2014-07-14 Lunes 0.0414 0.0000 0% 0.0414 0.0415
2014-07-15 Martes 0.0411 -0.0003 -0.72% 0.0411 0.0415
2014-07-16 Miércoles 0.0411 0.0000 0% 0.0410 0.0413
2014-07-17 Jueves 0.0405 -0.0006 -1.46% 0.0405 0.0411
2014-07-18 Viernes 0.0405 0.0000 0% 0.0404 0.0407
2014-07-20 Domingo 0.0405 0.0000 0% 0.0405 0.0405
2014-07-21 Lunes 0.0407 +0.0002 +0.49% 0.0405 0.0407
2014-07-22 Martes 0.0407 0.0000 0% 0.0407 0.0409
2014-07-23 Miércoles 0.0408 +0.0001 +0.25% 0.0406 0.0408
2014-07-24 Jueves 0.0407 -0.0001 -0.25% 0.0407 0.0408
2014-07-25 Viernes 0.0408 +0.0001 +0.25% 0.0407 0.0408
2014-07-27 Domingo 0.0408 0.0000 0% 0.0408 0.0408
2014-07-28 Lunes 0.0409 +0.0001 +0.25% 0.0408 0.0409
2014-07-29 Martes 0.0407 -0.0002 -0.49% 0.0406 0.0409
2014-07-30 Miércoles 0.0402 -0.0005 -1.23% 0.0402 0.0408
2014-07-31 Jueves 0.0403 +0.0001 +0.25% 0.0401 0.0404
2014-08-01 Viernes 0.0405 +0.0002 +0.50% 0.0403 0.0407
2014-08-03 Domingo 0.0405 0.0000 0% 0.0405 0.0405
2014-08-04 Lunes 0.0409 +0.0004 +0.99% 0.0404 0.0409
2014-08-05 Martes 0.0405 -0.0004 -0.98% 0.0404 0.0408
2014-08-06 Miércoles 0.0404 -0.0001 -0.25% 0.0403 0.0405
2014-08-07 Jueves 0.0405 +0.0001 +0.25% 0.0404 0.0407
2014-08-08 Viernes 0.0407 +0.0002 +0.49% 0.0405 0.0408
2014-08-10 Domingo 0.0408 +0.0001 +0.25% 0.0408 0.0408
2014-08-11 Lunes 0.0410 +0.0002 +0.49% 0.0407 0.0410
2014-08-12 Martes 0.0408 -0.0002 -0.49% 0.0408 0.0410
2014-08-13 Miércoles 0.0408 0.0000 0% 0.0408 0.0409
2014-08-14 Jueves 0.0409 +0.0001 +0.25% 0.0408 0.0411
2014-08-15 Viernes 0.0411 +0.0002 +0.49% 0.0409 0.0413
2014-08-17 Domingo 0.0411 0.0000 0% 0.0411 0.0411
2014-08-18 Lunes 0.0414 +0.0003 +0.73% 0.0411 0.0415
2014-08-19 Martes 0.0409 -0.0005 -1.21% 0.0409 0.0415
2014-08-20 Miércoles 0.0407 -0.0002 -0.49% 0.0407 0.0410
2014-08-21 Jueves 0.0410 +0.0003 +0.74% 0.0407 0.0410
2014-08-22 Viernes 0.0410 0.0000 0% 0.0409 0.0411
2014-08-24 Domingo 0.0410 0.0000 0% 0.0410 0.0410
2014-08-25 Lunes 0.0412 +0.0002 +0.49% 0.0410 0.0413
2014-08-26 Martes 0.0412 0.0000 0% 0.0411 0.0416
2014-08-27 Miércoles 0.0410 -0.0002 -0.49% 0.0409 0.0413
2014-08-28 Jueves 0.0405 -0.0005 -1.22% 0.0404 0.0409
2014-08-29 Viernes 0.0408 +0.0003 +0.74% 0.0402 0.0409
2014-08-31 Domingo 0.0410 +0.0002 +0.49% 0.0410 0.0410
2014-09-01 Lunes 0.0409 -0.0001 -0.24% 0.0408 0.0412
2014-09-02 Martes 0.0404 -0.0005 -1.22% 0.0400 0.0409
2014-09-03 Miércoles 0.0405 +0.0001 +0.25% 0.0403 0.0408
2014-09-04 Jueves 0.0411 +0.0006 +1.48% 0.0404 0.0411
2014-09-05 Viernes 0.0410 -0.0001 -0.24% 0.0405 0.0413
2014-09-07 Domingo 0.0410 0.0000 0% 0.0410 0.0410
2014-09-08 Lunes 0.0411 +0.0001 +0.24% 0.0410 0.0414
2014-09-09 Martes 0.0405 -0.0006 -1.46% 0.0405 0.0412
2014-09-10 Miércoles 0.0409 +0.0004 +0.99% 0.0405 0.0409
2014-09-11 Jueves 0.0410 +0.0001 +0.24% 0.0409 0.0411
2014-09-12 Viernes 0.0409 -0.0001 -0.24% 0.0408 0.0414
2014-09-14 Domingo 0.0407 -0.0002 -0.49% 0.0407 0.0407
2014-09-15 Lunes 0.0407 0.0000 0% 0.0406 0.0409
2014-09-16 Martes 0.0411 +0.0004 +0.98% 0.0406 0.0413
2014-09-17 Miércoles 0.0412 +0.0001 +0.24% 0.0408 0.0412
2014-09-18 Jueves 0.0405 -0.0007 -1.70% 0.0405 0.0412
2014-09-19 Viernes 0.0407 +0.0002 +0.49% 0.0405 0.0407
2014-09-21 Domingo 0.0408 +0.0001 +0.25% 0.0407 0.0408
2014-09-22 Lunes 0.0406 -0.0002 -0.49% 0.0405 0.0409
2014-09-23 Martes 0.0408 +0.0002 +0.49% 0.0405 0.0408
2014-09-24 Miércoles 0.0412 +0.0004 +0.98% 0.0407 0.0412
2014-09-25 Jueves 0.0408 -0.0004 -0.97% 0.0408 0.0412
2014-09-26 Viernes 0.0412 +0.0004 +0.98% 0.0408 0.0412
2014-09-28 Domingo 0.0413 +0.0001 +0.24% 0.0413 0.0413
2014-09-29 Lunes 0.0411 -0.0002 -0.48% 0.0411 0.0414
2014-09-30 Martes 0.0413 +0.0002 +0.49% 0.0411 0.0416
2014-10-01 Miércoles 0.0414 +0.0001 +0.24% 0.0413 0.0416
2014-10-02 Jueves 0.0415 +0.0001 +0.24% 0.0413 0.0416
2014-10-03 Viernes 0.0411 -0.0004 -0.96% 0.0409 0.0415
2014-10-05 Domingo 0.0414 +0.0003 +0.73% 0.0414 0.0414
2014-10-06 Lunes 0.0407 -0.0007 -1.69% 0.0407 0.0414
2014-10-07 Martes 0.0410 +0.0003 +0.74% 0.0407 0.0413
2014-10-08 Miércoles 0.0411 +0.0001 +0.24% 0.0409 0.0411
2014-10-09 Jueves 0.0413 +0.0002 +0.49% 0.0409 0.0413
2014-10-10 Viernes 0.0412 -0.0001 -0.24% 0.0410 0.0413
2014-10-12 Domingo 0.0413 +0.0001 +0.24% 0.0412 0.0413
2014-10-13 Lunes 0.0413 0.0000 0% 0.0412 0.0415
2014-10-14 Martes 0.0415 +0.0002 +0.48% 0.0413 0.0417
2014-10-15 Miércoles 0.0408 -0.0007 -1.69% 0.0408 0.0416
2014-10-16 Jueves 0.0412 +0.0004 +0.98% 0.0408 0.0414
2014-10-17 Viernes 0.0417 +0.0005 +1.21% 0.0412 0.0417
2014-10-19 Domingo 0.0417 0.0000 0% 0.0417 0.0417
2014-10-20 Lunes 0.0419 +0.0002 +0.48% 0.0417 0.0419
2014-10-21 Martes 0.0420 +0.0001 +0.24% 0.0417 0.0420
2014-10-22 Miércoles 0.0416 -0.0004 -0.95% 0.0416 0.0420
2014-10-23 Jueves 0.0417 +0.0001 +0.24% 0.0416 0.0418
2014-10-24 Viernes 0.0415 -0.0002 -0.48% 0.0414 0.0417
2014-10-26 Domingo 0.0414 -0.0001 -0.24% 0.0414 0.0414
2014-10-27 Lunes 0.0415 +0.0001 +0.24% 0.0412 0.0416
2014-10-28 Martes 0.0418 +0.0003 +0.72% 0.0414 0.0420
2014-10-29 Miércoles 0.0423 +0.0005 +1.20% 0.0418 0.0423
2014-10-30 Jueves 0.0417 -0.0006 -1.42% 0.0415 0.0424
2014-10-31 Viernes 0.0413 -0.0004 -0.96% 0.0413 0.0416
2014-11-02 Domingo 0.0415 +0.0002 +0.48% 0.0413 0.0415
2014-11-03 Lunes 0.0411 -0.0004 -0.96% 0.0411 0.0416
2014-11-04 Martes 0.0415 +0.0004 +0.97% 0.0411 0.0417
2014-11-05 Miércoles 0.0413 -0.0002 -0.48% 0.0411 0.0414
2014-11-06 Jueves 0.0418 +0.0005 +1.21% 0.0411 0.0418
2014-11-07 Viernes 0.0415 -0.0003 -0.72% 0.0412 0.0419
2014-11-09 Domingo 0.0413 -0.0002 -0.48% 0.0413 0.0415
2014-11-10 Lunes 0.0417 +0.0004 +0.97% 0.0413 0.0417
2014-11-11 Martes 0.0410 -0.0007 -1.68% 0.0410 0.0417
2014-11-12 Miércoles 0.0407 -0.0003 -0.73% 0.0407 0.0410
2014-11-13 Jueves 0.0404 -0.0003 -0.74% 0.0404 0.0408
2014-11-14 Viernes 0.0407 +0.0003 +0.74% 0.0403 0.0407
2014-11-16 Domingo 0.0404 -0.0003 -0.74% 0.0404 0.0404
2014-11-17 Lunes 0.0406 +0.0002 +0.50% 0.0403 0.0407
2014-11-18 Martes 0.0405 -0.0001 -0.25% 0.0404 0.0407
2014-11-19 Miércoles 0.0401 -0.0004 -0.99% 0.0400 0.0405
2014-11-20 Jueves 0.0399 -0.0002 -0.50% 0.0397 0.0401
2014-11-21 Viernes 0.0403 +0.0004 +1.00% 0.0398 0.0404
2014-11-23 Domingo 0.0402 -0.0001 -0.25% 0.0402 0.0402
2014-11-24 Lunes 0.0400 -0.0002 -0.50% 0.0400 0.0405
2014-11-25 Martes 0.0396 -0.0004 -1.00% 0.0396 0.0400
2014-11-26 Miércoles 0.0393 -0.0003 -0.76% 0.0393 0.0396
2014-11-27 Jueves 0.0393 0.0000 0% 0.0392 0.0394
2014-11-28 Viernes 0.0386 -0.0007 -1.78% 0.0386 0.0393
2014-11-30 Domingo 0.0388 +0.0002 +0.52% 0.0388 0.0388
2014-12-01 Lunes 0.0385 -0.0003 -0.77% 0.0384 0.0388
2014-12-02 Martes 0.0388 +0.0003 +0.78% 0.0383 0.0388
2014-12-03 Miércoles 0.0394 +0.0006 +1.55% 0.0387 0.0394
2014-12-04 Jueves 0.0395 +0.0001 +0.25% 0.0392 0.0396
2014-12-05 Viernes 0.0392 -0.0003 -0.76% 0.0391 0.0395
2014-12-07 Domingo 0.0392 0.0000 0% 0.0392 0.0392
2014-12-08 Lunes 0.0393 +0.0001 +0.26% 0.0392 0.0394
2014-12-09 Martes 0.0389 -0.0004 -1.02% 0.0389 0.0393
2014-12-10 Miércoles 0.0389 0.0000 0% 0.0388 0.0389
2014-12-11 Jueves 0.0388 -0.0001 -0.26% 0.0385 0.0389
2014-12-12 Viernes 0.0388 0.0000 0% 0.0388 0.0390
2014-12-14 Domingo 0.0388 0.0000 0% 0.0388 0.0388
2014-12-15 Lunes 0.0389 +0.0001 +0.26% 0.0388 0.0390
2014-12-16 Martes 0.0390 +0.0001 +0.26% 0.0387 0.0390
2014-12-17 Miércoles 0.0395 +0.0005 +1.28% 0.0390 0.0396
2014-12-18 Jueves 0.0401 +0.0006 +1.52% 0.0395 0.0402
2014-12-19 Viernes 0.0399 -0.0002 -0.50% 0.0397 0.0404
2014-12-21 Domingo 0.0398 -0.0001 -0.25% 0.0398 0.0399
2014-12-22 Lunes 0.0396 -0.0002 -0.50% 0.0394 0.0400
2014-12-23 Martes 0.0394 -0.0002 -0.51% 0.0394 0.0397
2014-12-24 Miércoles 0.0397 +0.0003 +0.76% 0.0394 0.0398
2014-12-26 Viernes 0.0398 +0.0001 +0.25% 0.0397 0.0399
2014-12-28 Domingo 0.0398 0.0000 0% 0.0398 0.0398
2014-12-29 Lunes 0.0397 -0.0001 -0.25% 0.0397 0.0399
2014-12-30 Martes 0.0397 0.0000 0% 0.0396 0.0400
2014-12-31 Miércoles 0.0396 -0.0001 -0.25% 0.0395 0.0398