Valor del peso chileno en Uruguay en 2015

Precio cierre $0.0423

Precio promedio $0.0417

Precio mínimo $0.0383

Precio máximo $0.0447

Al finalizar el 2015 el peso chileno cotizó a 0.0423 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0417.

En el 2015:

El precio mínimo fue de $0.0383 y se alcanzó el 1 de febrero.
El precio máximo fue de $0.0447 y se alcanzó el 25 de mayo.
El día más bajista fue el 3 de diciembre, con una caída del 3.09%.
El día más alcista fue el 4 de diciembre, con un alza del 3.43%.
El precio del peso chileno subió 113 días y bajó 123 del total de 313 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 3, se alcanzó 9 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	0.0398	+0.0002	+0.51%	0.0396	0.0398
2015-01-02	Viernes	0.0397	-0.0001	-0.25%	0.0396	0.0399
2015-01-04	Domingo	0.0397	0.0000	0%	0.0397	0.0397
2015-01-05	Lunes	0.0395	-0.0002	-0.50%	0.0395	0.0400
2015-01-06	Martes	0.0391	-0.0004	-1.01%	0.0390	0.0395
2015-01-07	Miércoles	0.0394	+0.0003	+0.77%	0.0391	0.0394
2015-01-08	Jueves	0.0395	+0.0001	+0.25%	0.0393	0.0396
2015-01-09	Viernes	0.0394	-0.0001	-0.25%	0.0393	0.0395
2015-01-11	Domingo	0.0394	0.0000	0%	0.0394	0.0394
2015-01-12	Lunes	0.0397	+0.0003	+0.76%	0.0391	0.0398
2015-01-13	Martes	0.0395	-0.0002	-0.50%	0.0393	0.0398
2015-01-14	Miércoles	0.0393	-0.0002	-0.51%	0.0392	0.0396
2015-01-15	Jueves	0.0396	+0.0003	+0.76%	0.0392	0.0399
2015-01-16	Viernes	0.0396	0.0000	0%	0.0394	0.0399
2015-01-18	Domingo	0.0396	0.0000	0%	0.0396	0.0396
2015-01-19	Lunes	0.0392	-0.0004	-1.01%	0.0390	0.0397
2015-01-20	Martes	0.0390	-0.0002	-0.51%	0.0390	0.0393
2015-01-21	Miércoles	0.0391	+0.0001	+0.26%	0.0390	0.0392
2015-01-22	Jueves	0.0387	-0.0004	-1.02%	0.0385	0.0391
2015-01-23	Viernes	0.0394	+0.0007	+1.81%	0.0387	0.0397
2015-01-25	Domingo	0.0393	-0.0001	-0.25%	0.0393	0.0393
2015-01-26	Lunes	0.0393	0.0000	0%	0.0389	0.0393
2015-01-27	Martes	0.0394	+0.0001	+0.25%	0.0392	0.0395
2015-01-28	Miércoles	0.0395	+0.0001	+0.25%	0.0392	0.0396
2015-01-29	Jueves	0.0387	-0.0008	-2.03%	0.0386	0.0397
2015-01-30	Viernes	0.0383	-0.0004	-1.03%	0.0383	0.0387
2015-02-01	Domingo	0.0385	+0.0002	+0.52%	0.0383	0.0385
2015-02-02	Lunes	0.0387	+0.0002	+0.52%	0.0384	0.0387
2015-02-03	Martes	0.0391	+0.0004	+1.03%	0.0386	0.0392
2015-02-04	Miércoles	0.0391	0.0000	0%	0.0387	0.0391
2015-02-05	Jueves	0.0390	-0.0001	-0.26%	0.0389	0.0395
2015-02-06	Viernes	0.0388	-0.0002	-0.51%	0.0388	0.0393
2015-02-08	Domingo	0.0388	0.0000	0%	0.0388	0.0388
2015-02-09	Lunes	0.0390	+0.0002	+0.52%	0.0387	0.0393
2015-02-10	Martes	0.0391	+0.0001	+0.26%	0.0388	0.0391
2015-02-11	Miércoles	0.0388	-0.0003	-0.77%	0.0388	0.0391
2015-02-12	Jueves	0.0394	+0.0006	+1.55%	0.0389	0.0395
2015-02-13	Viernes	0.0402	+0.0008	+2.03%	0.0392	0.0402
2015-02-15	Domingo	0.0402	0.0000	0%	0.0402	0.0402
2015-02-16	Lunes	0.0398	-0.0004	-1.00%	0.0398	0.0402
2015-02-17	Martes	0.0398	0.0000	0%	0.0397	0.0403
2015-02-18	Miércoles	0.0397	-0.0001	-0.25%	0.0396	0.0399
2015-02-19	Jueves	0.0398	+0.0001	+0.25%	0.0395	0.0399
2015-02-20	Viernes	0.0397	-0.0001	-0.25%	0.0396	0.0400
2015-02-22	Domingo	0.0397	0.0000	0%	0.0397	0.0397
2015-02-23	Lunes	0.0396	-0.0001	-0.25%	0.0395	0.0400
2015-02-24	Martes	0.0398	+0.0002	+0.51%	0.0394	0.0398
2015-02-25	Miércoles	0.0401	+0.0003	+0.75%	0.0397	0.0401
2015-02-26	Jueves	0.0399	-0.0002	-0.50%	0.0398	0.0403
2015-02-27	Viernes	0.0399	0.0000	0%	0.0396	0.0404
2015-03-01	Domingo	0.0399	0.0000	0%	0.0399	0.0399
2015-03-02	Lunes	0.0398	-0.0001	-0.25%	0.0398	0.0401
2015-03-03	Martes	0.0399	+0.0001	+0.25%	0.0398	0.0400
2015-03-04	Miércoles	0.0397	-0.0002	-0.50%	0.0395	0.0399
2015-03-05	Jueves	0.0399	+0.0002	+0.50%	0.0397	0.0399
2015-03-06	Viernes	0.0397	-0.0002	-0.50%	0.0397	0.0397
2015-03-08	Domingo	0.0395	-0.0002	-0.50%	0.0395	0.0395
2015-03-09	Lunes	0.0395	0.0000	0%	0.0395	0.0395
2015-03-10	Martes	0.0394	-0.0001	-0.25%	0.0394	0.0394
2015-03-11	Miércoles	0.0395	+0.0001	+0.25%	0.0395	0.0395
2015-03-12	Jueves	0.0394	-0.0001	-0.25%	0.0394	0.0394
2015-03-13	Viernes	0.0397	+0.0003	+0.76%	0.0397	0.0397
2015-03-15	Domingo	0.0392	-0.0005	-1.26%	0.0392	0.0392
2015-03-16	Lunes	0.0392	0.0000	0%	0.0392	0.0392
2015-03-17	Martes	0.0392	0.0000	0%	0.0392	0.0392
2015-03-18	Miércoles	0.0395	+0.0003	+0.77%	0.0395	0.0395
2015-03-19	Jueves	0.0398	+0.0003	+0.76%	0.0398	0.0398
2015-03-20	Viernes	0.0398	0.0000	0%	0.0398	0.0398
2015-03-22	Domingo	0.0401	+0.0003	+0.75%	0.0401	0.0401
2015-03-23	Lunes	0.0401	0.0000	0%	0.0401	0.0401
2015-03-24	Martes	0.0410	+0.0009	+2.24%	0.0410	0.0410
2015-03-25	Miércoles	0.0410	0.0000	0%	0.0410	0.0410
2015-03-26	Jueves	0.0411	+0.0001	+0.24%	0.0411	0.0411
2015-03-27	Viernes	0.0408	-0.0003	-0.73%	0.0408	0.0408
2015-03-29	Domingo	0.0409	+0.0001	+0.25%	0.0409	0.0409
2015-03-30	Lunes	0.0409	0.0000	0%	0.0409	0.0409
2015-03-31	Martes	0.0409	0.0000	0%	0.0409	0.0409
2015-04-01	Miércoles	0.0414	+0.0005	+1.22%	0.0414	0.0414
2015-04-02	Jueves	0.0418	+0.0004	+0.97%	0.0418	0.0418
2015-04-03	Viernes	0.0416	-0.0002	-0.48%	0.0416	0.0416
2015-04-05	Domingo	0.0416	0.0000	0%	0.0416	0.0416
2015-04-06	Lunes	0.0416	0.0000	0%	0.0416	0.0416
2015-04-07	Martes	0.0421	+0.0005	+1.20%	0.0414	0.0422
2015-04-08	Miércoles	0.0418	-0.0003	-0.71%	0.0418	0.0423
2015-04-09	Jueves	0.0418	0.0000	0%	0.0418	0.0422
2015-04-10	Viernes	0.0416	-0.0002	-0.48%	0.0415	0.0422
2015-04-12	Domingo	0.0416	0.0000	0%	0.0416	0.0416
2015-04-13	Lunes	0.0424	+0.0008	+1.92%	0.0415	0.0425
2015-04-14	Martes	0.0431	+0.0007	+1.65%	0.0421	0.0432
2015-04-15	Miércoles	0.0428	-0.0003	-0.70%	0.0425	0.0431
2015-04-16	Jueves	0.0433	+0.0005	+1.17%	0.0425	0.0436
2015-04-17	Viernes	0.0438	+0.0005	+1.15%	0.0433	0.0440
2015-04-19	Domingo	0.0439	+0.0001	+0.23%	0.0438	0.0439
2015-04-20	Lunes	0.0434	-0.0005	-1.14%	0.0433	0.0439
2015-04-21	Martes	0.0433	-0.0001	-0.23%	0.0432	0.0434
2015-04-22	Miércoles	0.0431	-0.0002	-0.46%	0.0430	0.0434
2015-04-23	Jueves	0.0436	+0.0005	+1.16%	0.0432	0.0436
2015-04-24	Viernes	0.0438	+0.0002	+0.46%	0.0433	0.0438
2015-04-26	Domingo	0.0436	-0.0002	-0.46%	0.0436	0.0438
2015-04-27	Lunes	0.0438	+0.0002	+0.46%	0.0435	0.0439
2015-04-28	Martes	0.0436	-0.0002	-0.46%	0.0433	0.0438
2015-04-29	Miércoles	0.0429	-0.0007	-1.61%	0.0429	0.0436
2015-04-30	Jueves	0.0424	-0.0005	-1.17%	0.0424	0.0429
2015-05-01	Viernes	0.0423	-0.0001	-0.24%	0.0423	0.0424
2015-05-03	Domingo	0.0423	0.0000	0%	0.0423	0.0423
2015-05-04	Lunes	0.0430	+0.0007	+1.65%	0.0423	0.0432
2015-05-05	Martes	0.0433	+0.0003	+0.70%	0.0430	0.0433
2015-05-06	Miércoles	0.0433	0.0000	0%	0.0431	0.0437
2015-05-07	Jueves	0.0433	0.0000	0%	0.0429	0.0434
2015-05-08	Viernes	0.0436	+0.0003	+0.69%	0.0432	0.0437
2015-05-10	Domingo	0.0436	0.0000	0%	0.0436	0.0436
2015-05-11	Lunes	0.0433	-0.0003	-0.69%	0.0432	0.0437
2015-05-12	Martes	0.0436	+0.0003	+0.69%	0.0431	0.0437
2015-05-13	Miércoles	0.0439	+0.0003	+0.69%	0.0436	0.0442
2015-05-14	Jueves	0.0446	+0.0007	+1.59%	0.0434	0.0446
2015-05-15	Viernes	0.0444	-0.0002	-0.45%	0.0442	0.0447
2015-05-17	Domingo	0.0444	0.0000	0%	0.0444	0.0444
2015-05-18	Lunes	0.0444	0.0000	0%	0.0441	0.0446
2015-05-19	Martes	0.0440	-0.0004	-0.90%	0.0440	0.0447
2015-05-20	Miércoles	0.0440	0.0000	0%	0.0439	0.0443
2015-05-21	Jueves	0.0442	+0.0002	+0.45%	0.0441	0.0442
2015-05-22	Viernes	0.0439	-0.0003	-0.68%	0.0439	0.0444
2015-05-24	Domingo	0.0439	0.0000	0%	0.0439	0.0439
2015-05-25	Lunes	0.0438	-0.0001	-0.23%	0.0438	0.0447
2015-05-26	Martes	0.0436	-0.0002	-0.46%	0.0436	0.0438
2015-05-27	Miércoles	0.0437	+0.0001	+0.23%	0.0435	0.0438
2015-05-28	Jueves	0.0438	+0.0001	+0.23%	0.0436	0.0439
2015-05-29	Viernes	0.0437	-0.0001	-0.23%	0.0436	0.0440
2015-05-31	Domingo	0.0437	0.0000	0%	0.0437	0.0437
2015-06-01	Lunes	0.0431	-0.0006	-1.37%	0.0431	0.0437
2015-06-02	Martes	0.0430	-0.0001	-0.23%	0.0429	0.0432
2015-06-03	Miércoles	0.0428	-0.0002	-0.47%	0.0426	0.0431
2015-06-04	Jueves	0.0426	-0.0002	-0.47%	0.0422	0.0428
2015-06-05	Viernes	0.0422	-0.0004	-0.94%	0.0421	0.0432
2015-06-07	Domingo	0.0422	0.0000	0%	0.0422	0.0422
2015-06-08	Lunes	0.0424	+0.0002	+0.47%	0.0421	0.0427
2015-06-09	Martes	0.0429	+0.0005	+1.18%	0.0419	0.0429
2015-06-10	Miércoles	0.0423	-0.0006	-1.40%	0.0423	0.0430
2015-06-11	Jueves	0.0423	0.0000	0%	0.0421	0.0424
2015-06-12	Viernes	0.0422	-0.0001	-0.24%	0.0422	0.0424
2015-06-14	Domingo	0.0423	+0.0001	+0.24%	0.0423	0.0423
2015-06-15	Lunes	0.0423	0.0000	0%	0.0421	0.0424
2015-06-16	Martes	0.0421	-0.0002	-0.47%	0.0420	0.0424
2015-06-17	Miércoles	0.0423	+0.0002	+0.48%	0.0420	0.0423
2015-06-18	Jueves	0.0426	+0.0003	+0.71%	0.0419	0.0428
2015-06-19	Viernes	0.0423	-0.0003	-0.70%	0.0422	0.0428
2015-06-21	Domingo	0.0421	-0.0002	-0.47%	0.0421	0.0421
2015-06-22	Lunes	0.0423	+0.0002	+0.48%	0.0421	0.0425
2015-06-23	Martes	0.0422	-0.0001	-0.24%	0.0420	0.0424
2015-06-24	Miércoles	0.0424	+0.0002	+0.47%	0.0422	0.0425
2015-06-25	Jueves	0.0426	+0.0002	+0.47%	0.0423	0.0426
2015-06-26	Viernes	0.0423	-0.0003	-0.70%	0.0423	0.0426
2015-06-28	Domingo	0.0423	0.0000	0%	0.0423	0.0423
2015-06-29	Lunes	0.0423	0.0000	0%	0.0421	0.0431
2015-06-30	Martes	0.0421	-0.0002	-0.47%	0.0416	0.0424
2015-07-01	Miércoles	0.0422	+0.0001	+0.24%	0.0421	0.0424
2015-07-02	Jueves	0.0426	+0.0004	+0.95%	0.0422	0.0427
2015-07-03	Viernes	0.0427	+0.0001	+0.23%	0.0425	0.0429
2015-07-05	Domingo	0.0427	0.0000	0%	0.0427	0.0427
2015-07-06	Lunes	0.0423	-0.0004	-0.94%	0.0422	0.0430
2015-07-07	Martes	0.0418	-0.0005	-1.18%	0.0417	0.0423
2015-07-08	Miércoles	0.0416	-0.0002	-0.48%	0.0414	0.0418
2015-07-09	Jueves	0.0424	+0.0008	+1.92%	0.0414	0.0426
2015-07-10	Viernes	0.0426	+0.0002	+0.47%	0.0424	0.0428
2015-07-12	Domingo	0.0426	0.0000	0%	0.0426	0.0426
2015-07-13	Lunes	0.0426	0.0000	0%	0.0422	0.0428
2015-07-14	Martes	0.0426	0.0000	0%	0.0424	0.0429
2015-07-15	Miércoles	0.0425	-0.0001	-0.23%	0.0424	0.0427
2015-07-16	Jueves	0.0425	0.0000	0%	0.0425	0.0428
2015-07-17	Viernes	0.0423	-0.0002	-0.47%	0.0423	0.0425
2015-07-19	Domingo	0.0425	+0.0002	+0.47%	0.0423	0.0425
2015-07-20	Lunes	0.0423	-0.0002	-0.47%	0.0422	0.0425
2015-07-21	Martes	0.0423	0.0000	0%	0.0422	0.0425
2015-07-22	Miércoles	0.0422	-0.0001	-0.24%	0.0420	0.0424
2015-07-23	Jueves	0.0419	-0.0003	-0.71%	0.0419	0.0422
2015-07-24	Viernes	0.0420	+0.0001	+0.24%	0.0419	0.0423
2015-07-26	Domingo	0.0420	0.0000	0%	0.0420	0.0420
2015-07-27	Lunes	0.0422	+0.0002	+0.48%	0.0419	0.0425
2015-07-28	Martes	0.0428	+0.0006	+1.42%	0.0421	0.0430
2015-07-29	Miércoles	0.0427	-0.0001	-0.23%	0.0426	0.0429
2015-07-30	Jueves	0.0424	-0.0003	-0.70%	0.0424	0.0429
2015-07-31	Viernes	0.0422	-0.0002	-0.47%	0.0422	0.0426
2015-08-02	Domingo	0.0422	0.0000	0%	0.0422	0.0422
2015-08-03	Lunes	0.0418	-0.0004	-0.95%	0.0419	0.0422
2015-08-04	Martes	0.0417	-0.0001	-0.24%	0.0417	0.0422
2015-08-05	Miércoles	0.0419	+0.0002	+0.48%	0.0418	0.0421
2015-08-06	Jueves	0.0420	+0.0001	+0.24%	0.0415	0.0420
2015-08-07	Viernes	0.0420	0.0000	0%	0.0417	0.0421
2015-08-09	Domingo	0.0420	0.0000	0%	0.0420	0.0420
2015-08-10	Lunes	0.0423	+0.0003	+0.71%	0.0418	0.0423
2015-08-11	Martes	0.0418	-0.0005	-1.18%	0.0418	0.0423
2015-08-12	Miércoles	0.0416	-0.0002	-0.48%	0.0415	0.0418
2015-08-13	Jueves	0.0415	-0.0001	-0.24%	0.0415	0.0417
2015-08-14	Viernes	0.0417	+0.0002	+0.48%	0.0414	0.0418
2015-08-16	Domingo	0.0418	+0.0001	+0.24%	0.0418	0.0418
2015-08-17	Lunes	0.0412	-0.0006	-1.44%	0.0412	0.0418
2015-08-18	Martes	0.0411	-0.0001	-0.24%	0.0407	0.0412
2015-08-19	Miércoles	0.0407	-0.0004	-0.97%	0.0407	0.0413
2015-08-20	Jueves	0.0413	+0.0006	+1.47%	0.0407	0.0415
2015-08-21	Viernes	0.0409	-0.0004	-0.97%	0.0408	0.0413
2015-08-23	Domingo	0.0409	0.0000	0%	0.0409	0.0409
2015-08-24	Lunes	0.0404	-0.0005	-1.22%	0.0402	0.0409
2015-08-25	Martes	0.0404	0.0000	0%	0.0401	0.0409
2015-08-26	Miércoles	0.0405	+0.0001	+0.25%	0.0402	0.0406
2015-08-27	Jueves	0.0412	+0.0007	+1.73%	0.0405	0.0413
2015-08-28	Viernes	0.0412	0.0000	0%	0.0410	0.0415
2015-08-30	Domingo	0.0412	0.0000	0%	0.0412	0.0412
2015-08-31	Lunes	0.0411	-0.0001	-0.24%	0.0408	0.0415
2015-09-01	Martes	0.0411	0.0000	0%	0.0409	0.0415
2015-09-02	Miércoles	0.0415	+0.0004	+0.97%	0.0411	0.0418
2015-09-03	Jueves	0.0419	+0.0004	+0.96%	0.0415	0.0419
2015-09-04	Viernes	0.0414	-0.0005	-1.19%	0.0413	0.0419
2015-09-06	Domingo	0.0414	0.0000	0%	0.0414	0.0414
2015-09-07	Lunes	0.0413	-0.0001	-0.24%	0.0412	0.0416
2015-09-08	Martes	0.0415	+0.0002	+0.48%	0.0413	0.0418
2015-09-09	Miércoles	0.0416	+0.0001	+0.24%	0.0413	0.0418
2015-09-10	Jueves	0.0419	+0.0003	+0.72%	0.0413	0.0420
2015-09-11	Viernes	0.0417	-0.0002	-0.48%	0.0415	0.0422
2015-09-13	Domingo	0.0417	0.0000	0%	0.0417	0.0417
2015-09-14	Lunes	0.0420	+0.0003	+0.72%	0.0413	0.0420
2015-09-15	Martes	0.0421	+0.0001	+0.24%	0.0419	0.0422
2015-09-16	Miércoles	0.0426	+0.0005	+1.19%	0.0422	0.0427
2015-09-17	Jueves	0.0426	0.0000	0%	0.0423	0.0428
2015-09-18	Viernes	0.0425	-0.0001	-0.23%	0.0422	0.0428
2015-09-20	Domingo	0.0425	0.0000	0%	0.0425	0.0425
2015-09-21	Lunes	0.0421	-0.0004	-0.94%	0.0421	0.0430
2015-09-22	Martes	0.0413	-0.0008	-1.90%	0.0412	0.0424
2015-09-23	Miércoles	0.0410	-0.0003	-0.73%	0.0410	0.0414
2015-09-24	Jueves	0.0414	+0.0004	+0.98%	0.0406	0.0414
2015-09-25	Viernes	0.0412	-0.0002	-0.48%	0.0412	0.0418
2015-09-27	Domingo	0.0412	0.0000	0%	0.0412	0.0412
2015-09-28	Lunes	0.0413	+0.0001	+0.24%	0.0411	0.0416
2015-09-29	Martes	0.0411	-0.0002	-0.48%	0.0410	0.0413
2015-09-30	Miércoles	0.0415	+0.0004	+0.97%	0.0410	0.0415
2015-10-01	Jueves	0.0418	+0.0003	+0.72%	0.0415	0.0420
2015-10-02	Viernes	0.0423	+0.0005	+1.20%	0.0416	0.0423
2015-10-04	Domingo	0.0423	0.0000	0%	0.0423	0.0423
2015-10-05	Lunes	0.0426	+0.0003	+0.71%	0.0420	0.0427
2015-10-06	Martes	0.0426	0.0000	0%	0.0426	0.0429
2015-10-07	Miércoles	0.0429	+0.0003	+0.70%	0.0426	0.0431
2015-10-08	Jueves	0.0431	+0.0002	+0.47%	0.0426	0.0431
2015-10-09	Viernes	0.0430	-0.0001	-0.23%	0.0429	0.0434
2015-10-11	Domingo	0.0430	0.0000	0%	0.0430	0.0430
2015-10-12	Lunes	0.0429	-0.0001	-0.23%	0.0429	0.0430
2015-10-13	Martes	0.0426	-0.0003	-0.70%	0.0426	0.0430
2015-10-14	Miércoles	0.0428	+0.0002	+0.47%	0.0426	0.0429
2015-10-15	Jueves	0.0437	+0.0009	+2.10%	0.0425	0.0437
2015-10-16	Viernes	0.0436	-0.0001	-0.23%	0.0436	0.0440
2015-10-18	Domingo	0.0436	0.0000	0%	0.0436	0.0436
2015-10-19	Lunes	0.0432	-0.0004	-0.92%	0.0432	0.0436
2015-10-20	Martes	0.0427	-0.0005	-1.16%	0.0427	0.0433
2015-10-21	Miércoles	0.0425	-0.0002	-0.47%	0.0424	0.0428
2015-10-22	Jueves	0.0436	+0.0011	+2.59%	0.0424	0.0436
2015-10-23	Viernes	0.0429	-0.0007	-1.61%	0.0427	0.0436
2015-10-25	Domingo	0.0429	0.0000	0%	0.0429	0.0429
2015-10-26	Lunes	0.0428	-0.0001	-0.23%	0.0428	0.0433
2015-10-27	Martes	0.0428	0.0000	0%	0.0427	0.0430
2015-10-28	Miércoles	0.0427	-0.0001	-0.23%	0.0427	0.0429
2015-10-29	Jueves	0.0427	0.0000	0%	0.0425	0.0434
2015-10-30	Viernes	0.0426	-0.0001	-0.23%	0.0425	0.0428
2015-11-01	Domingo	0.0426	0.0000	0%	0.0426	0.0426
2015-11-02	Lunes	0.0425	-0.0001	-0.23%	0.0424	0.0426
2015-11-03	Martes	0.0427	+0.0002	+0.47%	0.0424	0.0427
2015-11-04	Miércoles	0.0424	-0.0003	-0.70%	0.0424	0.0427
2015-11-05	Jueves	0.0423	-0.0001	-0.24%	0.0423	0.0428
2015-11-06	Viernes	0.0421	-0.0002	-0.47%	0.0420	0.0423
2015-11-08	Domingo	0.0421	0.0000	0%	0.0421	0.0421
2015-11-09	Lunes	0.0421	0.0000	0%	0.0419	0.0426
2015-11-10	Martes	0.0421	0.0000	0%	0.0418	0.0421
2015-11-11	Miércoles	0.0421	0.0000	0%	0.0421	0.0423
2015-11-12	Jueves	0.0416	-0.0005	-1.19%	0.0416	0.0421
2015-11-13	Viernes	0.0418	+0.0002	+0.48%	0.0414	0.0419
2015-11-15	Domingo	0.0418	0.0000	0%	0.0418	0.0418
2015-11-16	Lunes	0.0414	-0.0004	-0.96%	0.0414	0.0420
2015-11-17	Martes	0.0415	+0.0001	+0.24%	0.0413	0.0417
2015-11-18	Miércoles	0.0413	-0.0002	-0.48%	0.0412	0.0416
2015-11-19	Jueves	0.0415	+0.0002	+0.48%	0.0412	0.0416
2015-11-20	Viernes	0.0416	+0.0001	+0.24%	0.0415	0.0418
2015-11-22	Domingo	0.0417	+0.0001	+0.24%	0.0417	0.0417
2015-11-23	Lunes	0.0412	-0.0005	-1.20%	0.0412	0.0417
2015-11-24	Martes	0.0415	+0.0003	+0.73%	0.0412	0.0416
2015-11-25	Miércoles	0.0413	-0.0002	-0.48%	0.0413	0.0415
2015-11-26	Jueves	0.0415	+0.0002	+0.48%	0.0413	0.0416
2015-11-27	Viernes	0.0415	0.0000	0%	0.0414	0.0416
2015-11-29	Domingo	0.0415	0.0000	0%	0.0415	0.0415
2015-11-30	Lunes	0.0417	+0.0002	+0.48%	0.0415	0.0417
2015-12-01	Martes	0.0420	+0.0003	+0.72%	0.0416	0.0422
2015-12-02	Miércoles	0.0421	+0.0001	+0.24%	0.0420	0.0422
2015-12-03	Jueves	0.0408	-0.0013	-3.09%	0.0408	0.0425
2015-12-04	Viernes	0.0422	+0.0014	+3.43%	0.0408	0.0423
2015-12-06	Domingo	0.0423	+0.0001	+0.24%	0.0423	0.0423
2015-12-07	Lunes	0.0419	-0.0004	-0.95%	0.0419	0.0423
2015-12-08	Martes	0.0418	-0.0001	-0.24%	0.0418	0.0420
2015-12-09	Miércoles	0.0417	-0.0001	-0.24%	0.0417	0.0423
2015-12-10	Jueves	0.0419	+0.0002	+0.48%	0.0417	0.0421
2015-12-11	Viernes	0.0419	0.0000	0%	0.0419	0.0421
2015-12-13	Domingo	0.0418	-0.0001	-0.24%	0.0418	0.0418
2015-12-14	Lunes	0.0416	-0.0002	-0.48%	0.0416	0.0418
2015-12-15	Martes	0.0422	+0.0006	+1.44%	0.0416	0.0422
2015-12-16	Miércoles	0.0423	+0.0001	+0.24%	0.0419	0.0424
2015-12-17	Jueves	0.0422	-0.0001	-0.24%	0.0420	0.0425
2015-12-18	Viernes	0.0426	+0.0004	+0.95%	0.0422	0.0427
2015-12-20	Domingo	0.0426	0.0000	0%	0.0426	0.0426
2015-12-21	Lunes	0.0427	+0.0001	+0.23%	0.0426	0.0431
2015-12-22	Martes	0.0428	+0.0001	+0.23%	0.0427	0.0432
2015-12-23	Miércoles	0.0426	-0.0002	-0.47%	0.0425	0.0429
2015-12-24	Jueves	0.0425	-0.0001	-0.23%	0.0424	0.0427
2015-12-25	Viernes	0.0425	0.0000	0%	0.0425	0.0425
2015-12-27	Domingo	0.0424	-0.0001	-0.24%	0.0424	0.0425
2015-12-28	Lunes	0.0422	-0.0002	-0.47%	0.0421	0.0425
2015-12-29	Martes	0.0422	0.0000	0%	0.0420	0.0423
2015-12-30	Miércoles	0.0420	-0.0002	-0.47%	0.0418	0.0422
2015-12-31	Jueves	0.0423	+0.0003	+0.71%	0.0420	0.0423