Valor del peso chileno en Uruguay en 2015

Precio cierre $0.0423
Precio promedio $0.0417
Precio mínimo $0.0383
Precio máximo $0.0447

Al finalizar el 2015 el peso chileno cotizó a 0.0423 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0417.

En el 2015:

  • El precio mínimo fue de $0.0383 y se alcanzó el 1 de febrero.
  • El precio máximo fue de $0.0447 y se alcanzó el 25 de mayo.
  • El día más bajista fue el 3 de diciembre, con una caída del 3.09%.
  • El día más alcista fue el 4 de diciembre, con un alza del 3.43%.
  • El precio del peso chileno subió 113 días y bajó 123 del total de 313 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 3, se alcanzó 9 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.0398 +0.0002 +0.51% 0.0396 0.0398
2015-01-02 Viernes 0.0397 -0.0001 -0.25% 0.0396 0.0399
2015-01-04 Domingo 0.0397 0.0000 0% 0.0397 0.0397
2015-01-05 Lunes 0.0395 -0.0002 -0.50% 0.0395 0.0400
2015-01-06 Martes 0.0391 -0.0004 -1.01% 0.0390 0.0395
2015-01-07 Miércoles 0.0394 +0.0003 +0.77% 0.0391 0.0394
2015-01-08 Jueves 0.0395 +0.0001 +0.25% 0.0393 0.0396
2015-01-09 Viernes 0.0394 -0.0001 -0.25% 0.0393 0.0395
2015-01-11 Domingo 0.0394 0.0000 0% 0.0394 0.0394
2015-01-12 Lunes 0.0397 +0.0003 +0.76% 0.0391 0.0398
2015-01-13 Martes 0.0395 -0.0002 -0.50% 0.0393 0.0398
2015-01-14 Miércoles 0.0393 -0.0002 -0.51% 0.0392 0.0396
2015-01-15 Jueves 0.0396 +0.0003 +0.76% 0.0392 0.0399
2015-01-16 Viernes 0.0396 0.0000 0% 0.0394 0.0399
2015-01-18 Domingo 0.0396 0.0000 0% 0.0396 0.0396
2015-01-19 Lunes 0.0392 -0.0004 -1.01% 0.0390 0.0397
2015-01-20 Martes 0.0390 -0.0002 -0.51% 0.0390 0.0393
2015-01-21 Miércoles 0.0391 +0.0001 +0.26% 0.0390 0.0392
2015-01-22 Jueves 0.0387 -0.0004 -1.02% 0.0385 0.0391
2015-01-23 Viernes 0.0394 +0.0007 +1.81% 0.0387 0.0397
2015-01-25 Domingo 0.0393 -0.0001 -0.25% 0.0393 0.0393
2015-01-26 Lunes 0.0393 0.0000 0% 0.0389 0.0393
2015-01-27 Martes 0.0394 +0.0001 +0.25% 0.0392 0.0395
2015-01-28 Miércoles 0.0395 +0.0001 +0.25% 0.0392 0.0396
2015-01-29 Jueves 0.0387 -0.0008 -2.03% 0.0386 0.0397
2015-01-30 Viernes 0.0383 -0.0004 -1.03% 0.0383 0.0387
2015-02-01 Domingo 0.0385 +0.0002 +0.52% 0.0383 0.0385
2015-02-02 Lunes 0.0387 +0.0002 +0.52% 0.0384 0.0387
2015-02-03 Martes 0.0391 +0.0004 +1.03% 0.0386 0.0392
2015-02-04 Miércoles 0.0391 0.0000 0% 0.0387 0.0391
2015-02-05 Jueves 0.0390 -0.0001 -0.26% 0.0389 0.0395
2015-02-06 Viernes 0.0388 -0.0002 -0.51% 0.0388 0.0393
2015-02-08 Domingo 0.0388 0.0000 0% 0.0388 0.0388
2015-02-09 Lunes 0.0390 +0.0002 +0.52% 0.0387 0.0393
2015-02-10 Martes 0.0391 +0.0001 +0.26% 0.0388 0.0391
2015-02-11 Miércoles 0.0388 -0.0003 -0.77% 0.0388 0.0391
2015-02-12 Jueves 0.0394 +0.0006 +1.55% 0.0389 0.0395
2015-02-13 Viernes 0.0402 +0.0008 +2.03% 0.0392 0.0402
2015-02-15 Domingo 0.0402 0.0000 0% 0.0402 0.0402
2015-02-16 Lunes 0.0398 -0.0004 -1.00% 0.0398 0.0402
2015-02-17 Martes 0.0398 0.0000 0% 0.0397 0.0403
2015-02-18 Miércoles 0.0397 -0.0001 -0.25% 0.0396 0.0399
2015-02-19 Jueves 0.0398 +0.0001 +0.25% 0.0395 0.0399
2015-02-20 Viernes 0.0397 -0.0001 -0.25% 0.0396 0.0400
2015-02-22 Domingo 0.0397 0.0000 0% 0.0397 0.0397
2015-02-23 Lunes 0.0396 -0.0001 -0.25% 0.0395 0.0400
2015-02-24 Martes 0.0398 +0.0002 +0.51% 0.0394 0.0398
2015-02-25 Miércoles 0.0401 +0.0003 +0.75% 0.0397 0.0401
2015-02-26 Jueves 0.0399 -0.0002 -0.50% 0.0398 0.0403
2015-02-27 Viernes 0.0399 0.0000 0% 0.0396 0.0404
2015-03-01 Domingo 0.0399 0.0000 0% 0.0399 0.0399
2015-03-02 Lunes 0.0398 -0.0001 -0.25% 0.0398 0.0401
2015-03-03 Martes 0.0399 +0.0001 +0.25% 0.0398 0.0400
2015-03-04 Miércoles 0.0397 -0.0002 -0.50% 0.0395 0.0399
2015-03-05 Jueves 0.0399 +0.0002 +0.50% 0.0397 0.0399
2015-03-06 Viernes 0.0397 -0.0002 -0.50% 0.0397 0.0397
2015-03-08 Domingo 0.0395 -0.0002 -0.50% 0.0395 0.0395
2015-03-09 Lunes 0.0395 0.0000 0% 0.0395 0.0395
2015-03-10 Martes 0.0394 -0.0001 -0.25% 0.0394 0.0394
2015-03-11 Miércoles 0.0395 +0.0001 +0.25% 0.0395 0.0395
2015-03-12 Jueves 0.0394 -0.0001 -0.25% 0.0394 0.0394
2015-03-13 Viernes 0.0397 +0.0003 +0.76% 0.0397 0.0397
2015-03-15 Domingo 0.0392 -0.0005 -1.26% 0.0392 0.0392
2015-03-16 Lunes 0.0392 0.0000 0% 0.0392 0.0392
2015-03-17 Martes 0.0392 0.0000 0% 0.0392 0.0392
2015-03-18 Miércoles 0.0395 +0.0003 +0.77% 0.0395 0.0395
2015-03-19 Jueves 0.0398 +0.0003 +0.76% 0.0398 0.0398
2015-03-20 Viernes 0.0398 0.0000 0% 0.0398 0.0398
2015-03-22 Domingo 0.0401 +0.0003 +0.75% 0.0401 0.0401
2015-03-23 Lunes 0.0401 0.0000 0% 0.0401 0.0401
2015-03-24 Martes 0.0410 +0.0009 +2.24% 0.0410 0.0410
2015-03-25 Miércoles 0.0410 0.0000 0% 0.0410 0.0410
2015-03-26 Jueves 0.0411 +0.0001 +0.24% 0.0411 0.0411
2015-03-27 Viernes 0.0408 -0.0003 -0.73% 0.0408 0.0408
2015-03-29 Domingo 0.0409 +0.0001 +0.25% 0.0409 0.0409
2015-03-30 Lunes 0.0409 0.0000 0% 0.0409 0.0409
2015-03-31 Martes 0.0409 0.0000 0% 0.0409 0.0409
2015-04-01 Miércoles 0.0414 +0.0005 +1.22% 0.0414 0.0414
2015-04-02 Jueves 0.0418 +0.0004 +0.97% 0.0418 0.0418
2015-04-03 Viernes 0.0416 -0.0002 -0.48% 0.0416 0.0416
2015-04-05 Domingo 0.0416 0.0000 0% 0.0416 0.0416
2015-04-06 Lunes 0.0416 0.0000 0% 0.0416 0.0416
2015-04-07 Martes 0.0421 +0.0005 +1.20% 0.0414 0.0422
2015-04-08 Miércoles 0.0418 -0.0003 -0.71% 0.0418 0.0423
2015-04-09 Jueves 0.0418 0.0000 0% 0.0418 0.0422
2015-04-10 Viernes 0.0416 -0.0002 -0.48% 0.0415 0.0422
2015-04-12 Domingo 0.0416 0.0000 0% 0.0416 0.0416
2015-04-13 Lunes 0.0424 +0.0008 +1.92% 0.0415 0.0425
2015-04-14 Martes 0.0431 +0.0007 +1.65% 0.0421 0.0432
2015-04-15 Miércoles 0.0428 -0.0003 -0.70% 0.0425 0.0431
2015-04-16 Jueves 0.0433 +0.0005 +1.17% 0.0425 0.0436
2015-04-17 Viernes 0.0438 +0.0005 +1.15% 0.0433 0.0440
2015-04-19 Domingo 0.0439 +0.0001 +0.23% 0.0438 0.0439
2015-04-20 Lunes 0.0434 -0.0005 -1.14% 0.0433 0.0439
2015-04-21 Martes 0.0433 -0.0001 -0.23% 0.0432 0.0434
2015-04-22 Miércoles 0.0431 -0.0002 -0.46% 0.0430 0.0434
2015-04-23 Jueves 0.0436 +0.0005 +1.16% 0.0432 0.0436
2015-04-24 Viernes 0.0438 +0.0002 +0.46% 0.0433 0.0438
2015-04-26 Domingo 0.0436 -0.0002 -0.46% 0.0436 0.0438
2015-04-27 Lunes 0.0438 +0.0002 +0.46% 0.0435 0.0439
2015-04-28 Martes 0.0436 -0.0002 -0.46% 0.0433 0.0438
2015-04-29 Miércoles 0.0429 -0.0007 -1.61% 0.0429 0.0436
2015-04-30 Jueves 0.0424 -0.0005 -1.17% 0.0424 0.0429
2015-05-01 Viernes 0.0423 -0.0001 -0.24% 0.0423 0.0424
2015-05-03 Domingo 0.0423 0.0000 0% 0.0423 0.0423
2015-05-04 Lunes 0.0430 +0.0007 +1.65% 0.0423 0.0432
2015-05-05 Martes 0.0433 +0.0003 +0.70% 0.0430 0.0433
2015-05-06 Miércoles 0.0433 0.0000 0% 0.0431 0.0437
2015-05-07 Jueves 0.0433 0.0000 0% 0.0429 0.0434
2015-05-08 Viernes 0.0436 +0.0003 +0.69% 0.0432 0.0437
2015-05-10 Domingo 0.0436 0.0000 0% 0.0436 0.0436
2015-05-11 Lunes 0.0433 -0.0003 -0.69% 0.0432 0.0437
2015-05-12 Martes 0.0436 +0.0003 +0.69% 0.0431 0.0437
2015-05-13 Miércoles 0.0439 +0.0003 +0.69% 0.0436 0.0442
2015-05-14 Jueves 0.0446 +0.0007 +1.59% 0.0434 0.0446
2015-05-15 Viernes 0.0444 -0.0002 -0.45% 0.0442 0.0447
2015-05-17 Domingo 0.0444 0.0000 0% 0.0444 0.0444
2015-05-18 Lunes 0.0444 0.0000 0% 0.0441 0.0446
2015-05-19 Martes 0.0440 -0.0004 -0.90% 0.0440 0.0447
2015-05-20 Miércoles 0.0440 0.0000 0% 0.0439 0.0443
2015-05-21 Jueves 0.0442 +0.0002 +0.45% 0.0441 0.0442
2015-05-22 Viernes 0.0439 -0.0003 -0.68% 0.0439 0.0444
2015-05-24 Domingo 0.0439 0.0000 0% 0.0439 0.0439
2015-05-25 Lunes 0.0438 -0.0001 -0.23% 0.0438 0.0447
2015-05-26 Martes 0.0436 -0.0002 -0.46% 0.0436 0.0438
2015-05-27 Miércoles 0.0437 +0.0001 +0.23% 0.0435 0.0438
2015-05-28 Jueves 0.0438 +0.0001 +0.23% 0.0436 0.0439
2015-05-29 Viernes 0.0437 -0.0001 -0.23% 0.0436 0.0440
2015-05-31 Domingo 0.0437 0.0000 0% 0.0437 0.0437
2015-06-01 Lunes 0.0431 -0.0006 -1.37% 0.0431 0.0437
2015-06-02 Martes 0.0430 -0.0001 -0.23% 0.0429 0.0432
2015-06-03 Miércoles 0.0428 -0.0002 -0.47% 0.0426 0.0431
2015-06-04 Jueves 0.0426 -0.0002 -0.47% 0.0422 0.0428
2015-06-05 Viernes 0.0422 -0.0004 -0.94% 0.0421 0.0432
2015-06-07 Domingo 0.0422 0.0000 0% 0.0422 0.0422
2015-06-08 Lunes 0.0424 +0.0002 +0.47% 0.0421 0.0427
2015-06-09 Martes 0.0429 +0.0005 +1.18% 0.0419 0.0429
2015-06-10 Miércoles 0.0423 -0.0006 -1.40% 0.0423 0.0430
2015-06-11 Jueves 0.0423 0.0000 0% 0.0421 0.0424
2015-06-12 Viernes 0.0422 -0.0001 -0.24% 0.0422 0.0424
2015-06-14 Domingo 0.0423 +0.0001 +0.24% 0.0423 0.0423
2015-06-15 Lunes 0.0423 0.0000 0% 0.0421 0.0424
2015-06-16 Martes 0.0421 -0.0002 -0.47% 0.0420 0.0424
2015-06-17 Miércoles 0.0423 +0.0002 +0.48% 0.0420 0.0423
2015-06-18 Jueves 0.0426 +0.0003 +0.71% 0.0419 0.0428
2015-06-19 Viernes 0.0423 -0.0003 -0.70% 0.0422 0.0428
2015-06-21 Domingo 0.0421 -0.0002 -0.47% 0.0421 0.0421
2015-06-22 Lunes 0.0423 +0.0002 +0.48% 0.0421 0.0425
2015-06-23 Martes 0.0422 -0.0001 -0.24% 0.0420 0.0424
2015-06-24 Miércoles 0.0424 +0.0002 +0.47% 0.0422 0.0425
2015-06-25 Jueves 0.0426 +0.0002 +0.47% 0.0423 0.0426
2015-06-26 Viernes 0.0423 -0.0003 -0.70% 0.0423 0.0426
2015-06-28 Domingo 0.0423 0.0000 0% 0.0423 0.0423
2015-06-29 Lunes 0.0423 0.0000 0% 0.0421 0.0431
2015-06-30 Martes 0.0421 -0.0002 -0.47% 0.0416 0.0424
2015-07-01 Miércoles 0.0422 +0.0001 +0.24% 0.0421 0.0424
2015-07-02 Jueves 0.0426 +0.0004 +0.95% 0.0422 0.0427
2015-07-03 Viernes 0.0427 +0.0001 +0.23% 0.0425 0.0429
2015-07-05 Domingo 0.0427 0.0000 0% 0.0427 0.0427
2015-07-06 Lunes 0.0423 -0.0004 -0.94% 0.0422 0.0430
2015-07-07 Martes 0.0418 -0.0005 -1.18% 0.0417 0.0423
2015-07-08 Miércoles 0.0416 -0.0002 -0.48% 0.0414 0.0418
2015-07-09 Jueves 0.0424 +0.0008 +1.92% 0.0414 0.0426
2015-07-10 Viernes 0.0426 +0.0002 +0.47% 0.0424 0.0428
2015-07-12 Domingo 0.0426 0.0000 0% 0.0426 0.0426
2015-07-13 Lunes 0.0426 0.0000 0% 0.0422 0.0428
2015-07-14 Martes 0.0426 0.0000 0% 0.0424 0.0429
2015-07-15 Miércoles 0.0425 -0.0001 -0.23% 0.0424 0.0427
2015-07-16 Jueves 0.0425 0.0000 0% 0.0425 0.0428
2015-07-17 Viernes 0.0423 -0.0002 -0.47% 0.0423 0.0425
2015-07-19 Domingo 0.0425 +0.0002 +0.47% 0.0423 0.0425
2015-07-20 Lunes 0.0423 -0.0002 -0.47% 0.0422 0.0425
2015-07-21 Martes 0.0423 0.0000 0% 0.0422 0.0425
2015-07-22 Miércoles 0.0422 -0.0001 -0.24% 0.0420 0.0424
2015-07-23 Jueves 0.0419 -0.0003 -0.71% 0.0419 0.0422
2015-07-24 Viernes 0.0420 +0.0001 +0.24% 0.0419 0.0423
2015-07-26 Domingo 0.0420 0.0000 0% 0.0420 0.0420
2015-07-27 Lunes 0.0422 +0.0002 +0.48% 0.0419 0.0425
2015-07-28 Martes 0.0428 +0.0006 +1.42% 0.0421 0.0430
2015-07-29 Miércoles 0.0427 -0.0001 -0.23% 0.0426 0.0429
2015-07-30 Jueves 0.0424 -0.0003 -0.70% 0.0424 0.0429
2015-07-31 Viernes 0.0422 -0.0002 -0.47% 0.0422 0.0426
2015-08-02 Domingo 0.0422 0.0000 0% 0.0422 0.0422
2015-08-03 Lunes 0.0418 -0.0004 -0.95% 0.0419 0.0422
2015-08-04 Martes 0.0417 -0.0001 -0.24% 0.0417 0.0422
2015-08-05 Miércoles 0.0419 +0.0002 +0.48% 0.0418 0.0421
2015-08-06 Jueves 0.0420 +0.0001 +0.24% 0.0415 0.0420
2015-08-07 Viernes 0.0420 0.0000 0% 0.0417 0.0421
2015-08-09 Domingo 0.0420 0.0000 0% 0.0420 0.0420
2015-08-10 Lunes 0.0423 +0.0003 +0.71% 0.0418 0.0423
2015-08-11 Martes 0.0418 -0.0005 -1.18% 0.0418 0.0423
2015-08-12 Miércoles 0.0416 -0.0002 -0.48% 0.0415 0.0418
2015-08-13 Jueves 0.0415 -0.0001 -0.24% 0.0415 0.0417
2015-08-14 Viernes 0.0417 +0.0002 +0.48% 0.0414 0.0418
2015-08-16 Domingo 0.0418 +0.0001 +0.24% 0.0418 0.0418
2015-08-17 Lunes 0.0412 -0.0006 -1.44% 0.0412 0.0418
2015-08-18 Martes 0.0411 -0.0001 -0.24% 0.0407 0.0412
2015-08-19 Miércoles 0.0407 -0.0004 -0.97% 0.0407 0.0413
2015-08-20 Jueves 0.0413 +0.0006 +1.47% 0.0407 0.0415
2015-08-21 Viernes 0.0409 -0.0004 -0.97% 0.0408 0.0413
2015-08-23 Domingo 0.0409 0.0000 0% 0.0409 0.0409
2015-08-24 Lunes 0.0404 -0.0005 -1.22% 0.0402 0.0409
2015-08-25 Martes 0.0404 0.0000 0% 0.0401 0.0409
2015-08-26 Miércoles 0.0405 +0.0001 +0.25% 0.0402 0.0406
2015-08-27 Jueves 0.0412 +0.0007 +1.73% 0.0405 0.0413
2015-08-28 Viernes 0.0412 0.0000 0% 0.0410 0.0415
2015-08-30 Domingo 0.0412 0.0000 0% 0.0412 0.0412
2015-08-31 Lunes 0.0411 -0.0001 -0.24% 0.0408 0.0415
2015-09-01 Martes 0.0411 0.0000 0% 0.0409 0.0415
2015-09-02 Miércoles 0.0415 +0.0004 +0.97% 0.0411 0.0418
2015-09-03 Jueves 0.0419 +0.0004 +0.96% 0.0415 0.0419
2015-09-04 Viernes 0.0414 -0.0005 -1.19% 0.0413 0.0419
2015-09-06 Domingo 0.0414 0.0000 0% 0.0414 0.0414
2015-09-07 Lunes 0.0413 -0.0001 -0.24% 0.0412 0.0416
2015-09-08 Martes 0.0415 +0.0002 +0.48% 0.0413 0.0418
2015-09-09 Miércoles 0.0416 +0.0001 +0.24% 0.0413 0.0418
2015-09-10 Jueves 0.0419 +0.0003 +0.72% 0.0413 0.0420
2015-09-11 Viernes 0.0417 -0.0002 -0.48% 0.0415 0.0422
2015-09-13 Domingo 0.0417 0.0000 0% 0.0417 0.0417
2015-09-14 Lunes 0.0420 +0.0003 +0.72% 0.0413 0.0420
2015-09-15 Martes 0.0421 +0.0001 +0.24% 0.0419 0.0422
2015-09-16 Miércoles 0.0426 +0.0005 +1.19% 0.0422 0.0427
2015-09-17 Jueves 0.0426 0.0000 0% 0.0423 0.0428
2015-09-18 Viernes 0.0425 -0.0001 -0.23% 0.0422 0.0428
2015-09-20 Domingo 0.0425 0.0000 0% 0.0425 0.0425
2015-09-21 Lunes 0.0421 -0.0004 -0.94% 0.0421 0.0430
2015-09-22 Martes 0.0413 -0.0008 -1.90% 0.0412 0.0424
2015-09-23 Miércoles 0.0410 -0.0003 -0.73% 0.0410 0.0414
2015-09-24 Jueves 0.0414 +0.0004 +0.98% 0.0406 0.0414
2015-09-25 Viernes 0.0412 -0.0002 -0.48% 0.0412 0.0418
2015-09-27 Domingo 0.0412 0.0000 0% 0.0412 0.0412
2015-09-28 Lunes 0.0413 +0.0001 +0.24% 0.0411 0.0416
2015-09-29 Martes 0.0411 -0.0002 -0.48% 0.0410 0.0413
2015-09-30 Miércoles 0.0415 +0.0004 +0.97% 0.0410 0.0415
2015-10-01 Jueves 0.0418 +0.0003 +0.72% 0.0415 0.0420
2015-10-02 Viernes 0.0423 +0.0005 +1.20% 0.0416 0.0423
2015-10-04 Domingo 0.0423 0.0000 0% 0.0423 0.0423
2015-10-05 Lunes 0.0426 +0.0003 +0.71% 0.0420 0.0427
2015-10-06 Martes 0.0426 0.0000 0% 0.0426 0.0429
2015-10-07 Miércoles 0.0429 +0.0003 +0.70% 0.0426 0.0431
2015-10-08 Jueves 0.0431 +0.0002 +0.47% 0.0426 0.0431
2015-10-09 Viernes 0.0430 -0.0001 -0.23% 0.0429 0.0434
2015-10-11 Domingo 0.0430 0.0000 0% 0.0430 0.0430
2015-10-12 Lunes 0.0429 -0.0001 -0.23% 0.0429 0.0430
2015-10-13 Martes 0.0426 -0.0003 -0.70% 0.0426 0.0430
2015-10-14 Miércoles 0.0428 +0.0002 +0.47% 0.0426 0.0429
2015-10-15 Jueves 0.0437 +0.0009 +2.10% 0.0425 0.0437
2015-10-16 Viernes 0.0436 -0.0001 -0.23% 0.0436 0.0440
2015-10-18 Domingo 0.0436 0.0000 0% 0.0436 0.0436
2015-10-19 Lunes 0.0432 -0.0004 -0.92% 0.0432 0.0436
2015-10-20 Martes 0.0427 -0.0005 -1.16% 0.0427 0.0433
2015-10-21 Miércoles 0.0425 -0.0002 -0.47% 0.0424 0.0428
2015-10-22 Jueves 0.0436 +0.0011 +2.59% 0.0424 0.0436
2015-10-23 Viernes 0.0429 -0.0007 -1.61% 0.0427 0.0436
2015-10-25 Domingo 0.0429 0.0000 0% 0.0429 0.0429
2015-10-26 Lunes 0.0428 -0.0001 -0.23% 0.0428 0.0433
2015-10-27 Martes 0.0428 0.0000 0% 0.0427 0.0430
2015-10-28 Miércoles 0.0427 -0.0001 -0.23% 0.0427 0.0429
2015-10-29 Jueves 0.0427 0.0000 0% 0.0425 0.0434
2015-10-30 Viernes 0.0426 -0.0001 -0.23% 0.0425 0.0428
2015-11-01 Domingo 0.0426 0.0000 0% 0.0426 0.0426
2015-11-02 Lunes 0.0425 -0.0001 -0.23% 0.0424 0.0426
2015-11-03 Martes 0.0427 +0.0002 +0.47% 0.0424 0.0427
2015-11-04 Miércoles 0.0424 -0.0003 -0.70% 0.0424 0.0427
2015-11-05 Jueves 0.0423 -0.0001 -0.24% 0.0423 0.0428
2015-11-06 Viernes 0.0421 -0.0002 -0.47% 0.0420 0.0423
2015-11-08 Domingo 0.0421 0.0000 0% 0.0421 0.0421
2015-11-09 Lunes 0.0421 0.0000 0% 0.0419 0.0426
2015-11-10 Martes 0.0421 0.0000 0% 0.0418 0.0421
2015-11-11 Miércoles 0.0421 0.0000 0% 0.0421 0.0423
2015-11-12 Jueves 0.0416 -0.0005 -1.19% 0.0416 0.0421
2015-11-13 Viernes 0.0418 +0.0002 +0.48% 0.0414 0.0419
2015-11-15 Domingo 0.0418 0.0000 0% 0.0418 0.0418
2015-11-16 Lunes 0.0414 -0.0004 -0.96% 0.0414 0.0420
2015-11-17 Martes 0.0415 +0.0001 +0.24% 0.0413 0.0417
2015-11-18 Miércoles 0.0413 -0.0002 -0.48% 0.0412 0.0416
2015-11-19 Jueves 0.0415 +0.0002 +0.48% 0.0412 0.0416
2015-11-20 Viernes 0.0416 +0.0001 +0.24% 0.0415 0.0418
2015-11-22 Domingo 0.0417 +0.0001 +0.24% 0.0417 0.0417
2015-11-23 Lunes 0.0412 -0.0005 -1.20% 0.0412 0.0417
2015-11-24 Martes 0.0415 +0.0003 +0.73% 0.0412 0.0416
2015-11-25 Miércoles 0.0413 -0.0002 -0.48% 0.0413 0.0415
2015-11-26 Jueves 0.0415 +0.0002 +0.48% 0.0413 0.0416
2015-11-27 Viernes 0.0415 0.0000 0% 0.0414 0.0416
2015-11-29 Domingo 0.0415 0.0000 0% 0.0415 0.0415
2015-11-30 Lunes 0.0417 +0.0002 +0.48% 0.0415 0.0417
2015-12-01 Martes 0.0420 +0.0003 +0.72% 0.0416 0.0422
2015-12-02 Miércoles 0.0421 +0.0001 +0.24% 0.0420 0.0422
2015-12-03 Jueves 0.0408 -0.0013 -3.09% 0.0408 0.0425
2015-12-04 Viernes 0.0422 +0.0014 +3.43% 0.0408 0.0423
2015-12-06 Domingo 0.0423 +0.0001 +0.24% 0.0423 0.0423
2015-12-07 Lunes 0.0419 -0.0004 -0.95% 0.0419 0.0423
2015-12-08 Martes 0.0418 -0.0001 -0.24% 0.0418 0.0420
2015-12-09 Miércoles 0.0417 -0.0001 -0.24% 0.0417 0.0423
2015-12-10 Jueves 0.0419 +0.0002 +0.48% 0.0417 0.0421
2015-12-11 Viernes 0.0419 0.0000 0% 0.0419 0.0421
2015-12-13 Domingo 0.0418 -0.0001 -0.24% 0.0418 0.0418
2015-12-14 Lunes 0.0416 -0.0002 -0.48% 0.0416 0.0418
2015-12-15 Martes 0.0422 +0.0006 +1.44% 0.0416 0.0422
2015-12-16 Miércoles 0.0423 +0.0001 +0.24% 0.0419 0.0424
2015-12-17 Jueves 0.0422 -0.0001 -0.24% 0.0420 0.0425
2015-12-18 Viernes 0.0426 +0.0004 +0.95% 0.0422 0.0427
2015-12-20 Domingo 0.0426 0.0000 0% 0.0426 0.0426
2015-12-21 Lunes 0.0427 +0.0001 +0.23% 0.0426 0.0431
2015-12-22 Martes 0.0428 +0.0001 +0.23% 0.0427 0.0432
2015-12-23 Miércoles 0.0426 -0.0002 -0.47% 0.0425 0.0429
2015-12-24 Jueves 0.0425 -0.0001 -0.23% 0.0424 0.0427
2015-12-25 Viernes 0.0425 0.0000 0% 0.0425 0.0425
2015-12-27 Domingo 0.0424 -0.0001 -0.24% 0.0424 0.0425
2015-12-28 Lunes 0.0422 -0.0002 -0.47% 0.0421 0.0425
2015-12-29 Martes 0.0422 0.0000 0% 0.0420 0.0423
2015-12-30 Miércoles 0.0420 -0.0002 -0.47% 0.0418 0.0422
2015-12-31 Jueves 0.0423 +0.0003 +0.71% 0.0420 0.0423