Valor del peso chileno en Uruguay en 2016

Precio cierre $0.0438

Precio promedio $0.0445

Precio mínimo $0.0413

Precio máximo $0.352

Al finalizar el 2016 el peso chileno cotizó a 0.0438 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0445.

En el 2016:

El precio mínimo fue de $0.0413 y se alcanzó el 21 de noviembre.
El precio máximo fue de $0.352 y se alcanzó el 24 de febrero.
El día más bajista fue el 11 de noviembre, con una caída del 2.64%.
El día más alcista fue el 22 de noviembre, con un alza del 3.52%.
El precio del peso chileno subió 141 días y bajó 141 del total de 313 días bursátiles.
El peso chileno subió todos los días entre el 2 y el 9 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.0423	0.0000	0%	0.0423	0.0423
2016-01-03	Domingo	0.0423	0.0000	0%	0.0423	0.0423
2016-01-04	Lunes	0.0421	-0.0002	-0.47%	0.0416	0.0424
2016-01-05	Martes	0.0424	+0.0003	+0.71%	0.0420	0.0424
2016-01-06	Miércoles	0.0421	-0.0003	-0.71%	0.0421	0.0424
2016-01-07	Jueves	0.0417	-0.0004	-0.95%	0.0417	0.0421
2016-01-08	Viernes	0.0419	+0.0002	+0.48%	0.0417	0.0423
2016-01-10	Domingo	0.0416	-0.0003	-0.72%	0.0416	0.0416
2016-01-11	Lunes	0.0418	+0.0002	+0.48%	0.0416	0.0419
2016-01-12	Martes	0.0419	+0.0001	+0.24%	0.0418	0.0421
2016-01-13	Miércoles	0.0421	+0.0002	+0.48%	0.0419	0.0423
2016-01-14	Jueves	0.0425	+0.0004	+0.95%	0.0417	0.0425
2016-01-15	Viernes	0.0419	-0.0006	-1.41%	0.0419	0.0427
2016-01-17	Domingo	0.0419	0.0000	0%	0.0419	0.0419
2016-01-18	Lunes	0.0421	+0.0002	+0.48%	0.0419	0.0422
2016-01-19	Martes	0.0422	+0.0001	+0.24%	0.0421	0.0426
2016-01-20	Miércoles	0.0425	+0.0003	+0.71%	0.0419	0.0425
2016-01-21	Jueves	0.0427	+0.0002	+0.47%	0.0424	0.0427
2016-01-22	Viernes	0.0434	+0.0007	+1.64%	0.0427	0.0435
2016-01-24	Domingo	0.0435	+0.0001	+0.23%	0.0431	0.0435
2016-01-25	Lunes	0.0429	-0.0006	-1.38%	0.0429	0.0435
2016-01-26	Martes	0.0430	+0.0001	+0.23%	0.0429	0.0433
2016-01-27	Miércoles	0.0433	+0.0003	+0.70%	0.0430	0.0435
2016-01-28	Jueves	0.0436	+0.0003	+0.69%	0.0433	0.0438
2016-01-29	Viernes	0.0435	-0.0001	-0.23%	0.0435	0.0437
2016-01-31	Domingo	0.0438	+0.0003	+0.69%	0.0438	0.0438
2016-02-01	Lunes	0.0436	-0.0002	-0.46%	0.0433	0.0438
2016-02-02	Martes	0.0435	-0.0001	-0.23%	0.0435	0.0436
2016-02-03	Miércoles	0.0434	-0.0001	-0.23%	0.0434	0.0441
2016-02-04	Jueves	0.0447	+0.0013	+3.00%	0.0433	0.0447
2016-02-05	Viernes	0.0442	-0.0005	-1.12%	0.0442	0.0449
2016-02-07	Domingo	0.0442	0.0000	0%	0.0442	0.0442
2016-02-08	Lunes	0.0437	-0.0005	-1.13%	0.0437	0.0444
2016-02-09	Martes	0.0436	-0.0001	-0.23%	0.0432	0.0439
2016-02-10	Miércoles	0.0440	+0.0004	+0.92%	0.0435	0.0442
2016-02-11	Jueves	0.0440	0.0000	0%	0.0435	0.0441
2016-02-12	Viernes	0.0447	+0.0007	+1.59%	0.0440	0.0447
2016-02-14	Domingo	0.0447	0.0000	0%	0.0443	0.0447
2016-02-15	Lunes	0.0452	+0.0005	+1.12%	0.0447	0.0453
2016-02-16	Martes	0.0449	-0.0003	-0.66%	0.0449	0.0455
2016-02-17	Miércoles	0.0456	+0.0007	+1.56%	0.0449	0.0456
2016-02-18	Jueves	0.0453	-0.0003	-0.66%	0.0453	0.0457
2016-02-19	Viernes	0.0455	+0.0002	+0.44%	0.0450	0.0455
2016-02-21	Domingo	0.0454	-0.0001	-0.22%	0.0452	0.0455
2016-02-22	Lunes	0.0461	+0.0007	+1.54%	0.0454	0.0461
2016-02-23	Martes	0.0459	-0.0002	-0.43%	0.0458	0.0464
2016-02-24	Miércoles	0.0459	0.0000	0%	0.0459	0.352
2016-02-25	Jueves	0.0463	+0.0004	+0.87%	0.0459	0.0464
2016-02-26	Viernes	0.0463	0.0000	0%	0.0462	0.0468
2016-02-28	Domingo	0.0466	+0.0003	+0.65%	0.0466	0.0466
2016-02-29	Lunes	0.0461	-0.0005	-1.07%	0.0460	0.0467
2016-03-01	Martes	0.0464	+0.0003	+0.65%	0.0461	0.0467
2016-03-02	Miércoles	0.0471	+0.0007	+1.51%	0.0464	0.0472
2016-03-03	Jueves	0.0473	+0.0002	+0.42%	0.0470	0.0474
2016-03-04	Viernes	0.0478	+0.0005	+1.06%	0.0473	0.0478
2016-03-06	Domingo	0.0476	-0.0002	-0.42%	0.0476	0.0476
2016-03-07	Lunes	0.0475	-0.0001	-0.21%	0.0475	0.0478
2016-03-08	Martes	0.0472	-0.0003	-0.63%	0.0472	0.0478
2016-03-09	Miércoles	0.0473	+0.0001	+0.21%	0.0472	0.0473
2016-03-10	Jueves	0.0474	+0.0001	+0.21%	0.0473	0.0474
2016-03-11	Viernes	0.0470	-0.0004	-0.84%	0.0470	0.0474
2016-03-13	Domingo	0.0470	0.0000	0%	0.0470	0.0470
2016-03-14	Lunes	0.0465	-0.0005	-1.06%	0.0464	0.0470
2016-03-15	Martes	0.0469	+0.0004	+0.86%	0.0465	0.0470
2016-03-16	Miércoles	0.0468	-0.0001	-0.21%	0.0467	0.0469
2016-03-17	Jueves	0.0479	+0.0011	+2.35%	0.0468	0.0484
2016-03-18	Viernes	0.0478	-0.0001	-0.21%	0.0478	0.0483
2016-03-20	Domingo	0.0482	+0.0004	+0.84%	0.0482	0.0482
2016-03-21	Lunes	0.0476	-0.0006	-1.24%	0.0476	0.0483
2016-03-22	Martes	0.0478	+0.0002	+0.42%	0.0474	0.0478
2016-03-23	Miércoles	0.0474	-0.0004	-0.84%	0.0472	0.0478
2016-03-24	Jueves	0.0471	-0.0003	-0.63%	0.0469	0.0478
2016-03-25	Viernes	0.0471	0.0000	0%	0.0469	0.0471
2016-03-27	Domingo	0.0471	0.0000	0%	0.0471	0.0471
2016-03-28	Lunes	0.0473	+0.0002	+0.42%	0.0469	0.0473
2016-03-29	Martes	0.0471	-0.0002	-0.42%	0.0469	0.0473
2016-03-30	Miércoles	0.0472	+0.0001	+0.21%	0.0471	0.0476
2016-03-31	Jueves	0.0480	+0.0008	+1.69%	0.0472	0.0480
2016-04-01	Viernes	0.0477	-0.0003	-0.63%	0.0474	0.0479
2016-04-03	Domingo	0.0477	0.0000	0%	0.0477	0.0477
2016-04-04	Lunes	0.0472	-0.0005	-1.05%	0.0472	0.0477
2016-04-05	Martes	0.0470	-0.0002	-0.42%	0.0469	0.0474
2016-04-06	Miércoles	0.0465	-0.0005	-1.06%	0.0464	0.0472
2016-04-07	Jueves	0.0463	-0.0002	-0.43%	0.0456	0.0465
2016-04-08	Viernes	0.0459	-0.0004	-0.86%	0.0458	0.0463
2016-04-10	Domingo	0.0459	0.0000	0%	0.0459	0.0459
2016-04-11	Lunes	0.0459	0.0000	0%	0.0456	0.0460
2016-04-12	Martes	0.0461	+0.0002	+0.44%	0.0456	0.0461
2016-04-13	Miércoles	0.0464	+0.0003	+0.65%	0.0456	0.0464
2016-04-14	Jueves	0.0467	+0.0003	+0.65%	0.0463	0.0468
2016-04-15	Viernes	0.0465	-0.0002	-0.43%	0.0464	0.0468
2016-04-17	Domingo	0.0465	0.0000	0%	0.0465	0.0465
2016-04-18	Lunes	0.0472	+0.0007	+1.51%	0.0465	0.0472
2016-04-19	Martes	0.0483	+0.0011	+2.33%	0.0470	0.0506
2016-04-20	Miércoles	0.0483	0.0000	0%	0.0480	0.0483
2016-04-21	Jueves	0.0484	+0.0001	+0.21%	0.0478	0.0484
2016-04-22	Viernes	0.0474	-0.0010	-2.07%	0.0474	0.0484
2016-04-24	Domingo	0.0474	0.0000	0%	0.0474	0.0474
2016-04-25	Lunes	0.0476	+0.0002	+0.42%	0.0474	0.0477
2016-04-26	Martes	0.0475	-0.0001	-0.21%	0.0475	0.0477
2016-04-27	Miércoles	0.0477	+0.0002	+0.42%	0.0475	0.0478
2016-04-28	Jueves	0.0483	+0.0006	+1.26%	0.0477	0.0484
2016-04-29	Viernes	0.0481	-0.0002	-0.41%	0.0479	0.0483
2016-05-01	Domingo	0.0481	0.0000	0%	0.0481	0.0481
2016-05-02	Lunes	0.0482	+0.0001	+0.21%	0.0481	0.0482
2016-05-03	Martes	0.0477	-0.0005	-1.04%	0.0472	0.0482
2016-05-04	Miércoles	0.0468	-0.0009	-1.89%	0.0468	0.0477
2016-05-05	Jueves	0.0476	+0.0008	+1.71%	0.0468	0.0476
2016-05-06	Viernes	0.0478	+0.0002	+0.42%	0.0472	0.0478
2016-05-08	Domingo	0.0478	0.0000	0%	0.0478	0.0478
2016-05-09	Lunes	0.0473	-0.0005	-1.05%	0.0473	0.0478
2016-05-10	Martes	0.0464	-0.0009	-1.90%	0.0464	0.0476
2016-05-11	Miércoles	0.0466	+0.0002	+0.43%	0.0464	0.0468
2016-05-12	Jueves	0.0460	-0.0006	-1.29%	0.0460	0.0467
2016-05-13	Viernes	0.0455	-0.0005	-1.09%	0.0455	0.0464
2016-05-15	Domingo	0.0455	0.0000	0%	0.0455	0.0455
2016-05-16	Lunes	0.0458	+0.0003	+0.66%	0.0455	0.0458
2016-05-17	Martes	0.0457	-0.0001	-0.22%	0.0456	0.0458
2016-05-18	Miércoles	0.0453	-0.0004	-0.88%	0.0453	0.0458
2016-05-19	Jueves	0.0455	+0.0002	+0.44%	0.0452	0.0458
2016-05-20	Viernes	0.0455	0.0000	0%	0.0453	0.0455
2016-05-22	Domingo	0.0455	0.0000	0%	0.0455	0.0455
2016-05-23	Lunes	0.0456	+0.0001	+0.22%	0.0454	0.0458
2016-05-24	Martes	0.0451	-0.0005	-1.10%	0.0451	0.0458
2016-05-25	Miércoles	0.0453	+0.0002	+0.44%	0.0451	0.0453
2016-05-26	Jueves	0.0454	+0.0001	+0.22%	0.0451	0.0454
2016-05-27	Viernes	0.0454	0.0000	0%	0.0451	0.0455
2016-05-29	Domingo	0.0455	+0.0001	+0.22%	0.0455	0.0455
2016-05-30	Lunes	0.0453	-0.0002	-0.44%	0.0453	0.0458
2016-05-31	Martes	0.0451	-0.0002	-0.44%	0.0451	0.0453
2016-06-01	Miércoles	0.0449	-0.0002	-0.44%	0.0447	0.0453
2016-06-02	Jueves	0.0448	-0.0001	-0.22%	0.0444	0.0449
2016-06-03	Viernes	0.0454	+0.0006	+1.34%	0.0445	0.0454
2016-06-05	Domingo	0.0454	0.0000	0%	0.0454	0.0454
2016-06-06	Lunes	0.0460	+0.0006	+1.32%	0.0450	0.0460
2016-06-07	Martes	0.0456	-0.0004	-0.87%	0.0456	0.0460
2016-06-08	Miércoles	0.0454	-0.0002	-0.44%	0.0450	0.0457
2016-06-09	Jueves	0.0452	-0.0002	-0.44%	0.0450	0.0455
2016-06-10	Viernes	0.0447	-0.0005	-1.11%	0.0447	0.0455
2016-06-12	Domingo	0.0448	+0.0001	+0.22%	0.0448	0.0448
2016-06-13	Lunes	0.0449	+0.0001	+0.22%	0.0448	0.0452
2016-06-14	Martes	0.0447	-0.0002	-0.45%	0.0447	0.0450
2016-06-15	Miércoles	0.0450	+0.0003	+0.67%	0.0447	0.0453
2016-06-16	Jueves	0.0447	-0.0003	-0.67%	0.0447	0.0450
2016-06-17	Viernes	0.0447	0.0000	0%	0.0444	0.0447
2016-06-19	Domingo	0.0445	-0.0002	-0.45%	0.0444	0.0445
2016-06-20	Lunes	0.0449	+0.0004	+0.90%	0.0445	0.0453
2016-06-21	Martes	0.0453	+0.0004	+0.89%	0.0449	0.0455
2016-06-22	Miércoles	0.0454	+0.0001	+0.22%	0.0453	0.0456
2016-06-23	Jueves	0.0457	+0.0003	+0.66%	0.0453	0.0457
2016-06-24	Viernes	0.0450	-0.0007	-1.53%	0.0450	0.0458
2016-06-26	Domingo	0.0458	+0.0008	+1.78%	0.0458	0.0458
2016-06-27	Lunes	0.0450	-0.0008	-1.75%	0.0450	0.0458
2016-06-28	Martes	0.0455	+0.0005	+1.11%	0.0450	0.0465
2016-06-29	Miércoles	0.0467	+0.0012	+2.64%	0.0455	0.0471
2016-06-30	Jueves	0.0464	-0.0003	-0.64%	0.0463	0.0467
2016-07-01	Viernes	0.0461	-0.0003	-0.65%	0.0460	0.0464
2016-07-03	Domingo	0.0460	-0.0001	-0.22%	0.0460	0.0460
2016-07-04	Lunes	0.0463	+0.0003	+0.65%	0.0460	0.0463
2016-07-05	Martes	0.0466	+0.0003	+0.65%	0.0462	0.0466
2016-07-06	Miércoles	0.0462	-0.0004	-0.86%	0.0460	0.0466
2016-07-07	Jueves	0.0464	+0.0002	+0.43%	0.0461	0.0465
2016-07-08	Viernes	0.0465	+0.0001	+0.22%	0.0462	0.0465
2016-07-10	Domingo	0.0462	-0.0003	-0.65%	0.0462	0.0462
2016-07-11	Lunes	0.0460	-0.0002	-0.43%	0.0460	0.0464
2016-07-12	Martes	0.0459	-0.0001	-0.22%	0.0459	0.0463
2016-07-13	Miércoles	0.0460	+0.0001	+0.22%	0.0458	0.0463
2016-07-14	Jueves	0.0461	+0.0001	+0.22%	0.0460	0.0466
2016-07-15	Viernes	0.0465	+0.0004	+0.87%	0.0461	0.0467
2016-07-17	Domingo	0.0466	+0.0001	+0.22%	0.0466	0.0466
2016-07-18	Lunes	0.0463	-0.0003	-0.64%	0.0463	0.0466
2016-07-19	Martes	0.0466	+0.0003	+0.65%	0.0463	0.0466
2016-07-20	Miércoles	0.0463	-0.0003	-0.64%	0.0462	0.0466
2016-07-21	Jueves	0.0462	-0.0001	-0.22%	0.0462	0.0464
2016-07-22	Viernes	0.0463	+0.0001	+0.22%	0.0462	0.0463
2016-07-24	Domingo	0.0463	0.0000	0%	0.0463	0.0463
2016-07-25	Lunes	0.0463	0.0000	0%	0.0457	0.0464
2016-07-26	Martes	0.0454	-0.0009	-1.94%	0.0452	0.0463
2016-07-27	Miércoles	0.0453	-0.0001	-0.22%	0.0450	0.0454
2016-07-28	Jueves	0.0449	-0.0004	-0.88%	0.0447	0.0453
2016-07-29	Viernes	0.0456	+0.0007	+1.56%	0.0449	0.0456
2016-07-31	Domingo	0.0449	-0.0007	-1.54%	0.0449	0.0449
2016-08-01	Lunes	0.0454	+0.0005	+1.11%	0.0449	0.0456
2016-08-02	Martes	0.0452	-0.0002	-0.44%	0.0452	0.0456
2016-08-03	Miércoles	0.0454	+0.0002	+0.44%	0.0452	0.0454
2016-08-04	Jueves	0.0451	-0.0003	-0.66%	0.0449	0.0454
2016-08-05	Viernes	0.0450	-0.0001	-0.22%	0.0450	0.0452
2016-08-07	Domingo	0.0452	+0.0002	+0.44%	0.0452	0.0452
2016-08-08	Lunes	0.0450	-0.0002	-0.44%	0.0449	0.0452
2016-08-09	Martes	0.0446	-0.0004	-0.89%	0.0445	0.0450
2016-08-10	Miércoles	0.0446	0.0000	0%	0.0445	0.0447
2016-08-11	Jueves	0.0444	-0.0002	-0.45%	0.0444	0.0451
2016-08-12	Viernes	0.0443	-0.0001	-0.23%	0.0443	0.0449
2016-08-14	Domingo	0.0449	+0.0006	+1.35%	0.0443	0.0449
2016-08-15	Lunes	0.0442	-0.0007	-1.56%	0.0442	0.0449
2016-08-16	Martes	0.0442	0.0000	0%	0.0441	0.0447
2016-08-17	Miércoles	0.0438	-0.0004	-0.90%	0.0437	0.0443
2016-08-18	Jueves	0.0435	-0.0003	-0.68%	0.0434	0.0438
2016-08-19	Viernes	0.0431	-0.0004	-0.92%	0.0431	0.0435
2016-08-21	Domingo	0.0431	0.0000	0%	0.0431	0.0431
2016-08-22	Lunes	0.0424	-0.0007	-1.62%	0.0424	0.0435
2016-08-23	Martes	0.0425	+0.0001	+0.24%	0.0424	0.0430
2016-08-24	Miércoles	0.0426	+0.0001	+0.24%	0.0423	0.0427
2016-08-25	Jueves	0.0431	+0.0005	+1.17%	0.0424	0.0431
2016-08-26	Viernes	0.0429	-0.0002	-0.46%	0.0429	0.0436
2016-08-28	Domingo	0.0432	+0.0003	+0.70%	0.0432	0.0432
2016-08-29	Lunes	0.0429	-0.0003	-0.69%	0.0428	0.0435
2016-08-30	Martes	0.0426	-0.0003	-0.73%	0.0426	0.0429
2016-08-31	Miércoles	0.0424	-0.0002	-0.44%	0.0419	0.0426
2016-09-01	Jueves	0.0418	-0.0006	-1.38%	0.0418	0.0424
2016-09-02	Viernes	0.0420	+0.0002	+0.38%	0.0418	0.0420
2016-09-04	Domingo	0.0422	+0.0002	+0.52%	0.0422	0.0422
2016-09-05	Lunes	0.0424	+0.0002	+0.53%	0.0419	0.0426
2016-09-06	Martes	0.0428	+0.0004	+0.86%	0.0424	0.0431
2016-09-07	Miércoles	0.0431	+0.0003	+0.71%	0.0425	0.0433
2016-09-08	Jueves	0.0430	-0.0001	-0.20%	0.0429	0.0433
2016-09-09	Viernes	0.0436	+0.0006	+1.42%	0.0429	0.0438
2016-09-11	Domingo	0.0439	+0.0003	+0.71%	0.0435	0.0439
2016-09-12	Lunes	0.0436	-0.0003	-0.73%	0.0429	0.0439
2016-09-13	Martes	0.0434	-0.0002	-0.38%	0.0432	0.0439
2016-09-14	Miércoles	0.0434	0.0000	-0.04%	0.0433	0.0436
2016-09-15	Jueves	0.0437	+0.0003	+0.67%	0.0434	0.0437
2016-09-16	Viernes	0.0434	-0.0003	-0.67%	0.0433	0.0437
2016-09-18	Domingo	0.0436	+0.0002	+0.50%	0.0436	0.0436
2016-09-19	Lunes	0.0433	-0.0003	-0.76%	0.0433	0.0437
2016-09-20	Martes	0.0434	+0.0001	+0.18%	0.0433	0.0437
2016-09-21	Miércoles	0.0429	-0.0005	-1.13%	0.0425	0.0434
2016-09-22	Jueves	0.0433	+0.0004	+0.98%	0.0428	0.0436
2016-09-23	Viernes	0.0432	-0.0001	-0.24%	0.0430	0.0435
2016-09-25	Domingo	0.0431	-0.0001	-0.13%	0.0431	0.0431
2016-09-26	Lunes	0.0429	-0.0002	-0.54%	0.0429	0.0433
2016-09-27	Martes	0.0430	+0.0001	+0.18%	0.0428	0.0431
2016-09-28	Miércoles	0.0431	+0.0001	+0.14%	0.0428	0.0431
2016-09-29	Jueves	0.0430	0.0000	-0.10%	0.0429	0.0432
2016-09-30	Viernes	0.0433	+0.0003	+0.70%	0.0431	0.0434
2016-10-02	Domingo	0.0431	-0.0002	-0.52%	0.0431	0.0431
2016-10-03	Lunes	0.0432	+0.0001	+0.26%	0.0431	0.0435
2016-10-04	Martes	0.0427	-0.0005	-1.19%	0.0427	0.0434
2016-10-05	Miércoles	0.0426	-0.0001	-0.15%	0.0424	0.0431
2016-10-06	Jueves	0.0427	+0.0001	+0.20%	0.0425	0.0427
2016-10-07	Viernes	0.0422	-0.0005	-1.22%	0.0421	0.0427
2016-10-09	Domingo	0.0419	-0.0003	-0.69%	0.0419	0.0419
2016-10-10	Lunes	0.0419	0.0000	+0.05%	0.0419	0.0424
2016-10-11	Martes	0.0421	+0.0002	+0.52%	0.0419	0.0421
2016-10-12	Miércoles	0.0422	0.0000	+0.05%	0.0419	0.0422
2016-10-13	Jueves	0.0418	-0.0004	-0.86%	0.0417	0.0422
2016-10-14	Viernes	0.0418	0.0000	+0.05%	0.0418	0.0421
2016-10-16	Domingo	0.0420	+0.0002	+0.49%	0.0420	0.0420
2016-10-17	Lunes	0.0419	-0.0001	-0.31%	0.0418	0.0420
2016-10-18	Martes	0.0422	+0.0003	+0.73%	0.0419	0.0422
2016-10-19	Miércoles	0.0422	0.0000	-0.02%	0.0419	0.0422
2016-10-20	Jueves	0.0423	+0.0001	+0.16%	0.0420	0.0423
2016-10-21	Viernes	0.0421	-0.0001	-0.33%	0.0421	0.0423
2016-10-23	Domingo	0.0422	0.0000	+0.09%	0.0422	0.0422
2016-10-24	Lunes	0.0421	-0.0001	-0.13%	0.0421	0.0427
2016-10-25	Martes	0.0429	+0.0008	+1.92%	0.0421	0.0431
2016-10-26	Miércoles	0.0429	0.0000	-0.01%	0.0426	0.0431
2016-10-27	Jueves	0.0432	+0.0003	+0.67%	0.0429	0.0432
2016-10-28	Viernes	0.0430	-0.0002	-0.51%	0.0429	0.0432
2016-10-30	Domingo	0.0428	-0.0002	-0.44%	0.0428	0.0428
2016-10-31	Lunes	0.0431	+0.0003	+0.74%	0.0428	0.0437
2016-11-01	Martes	0.0434	+0.0003	+0.63%	0.0431	0.0435
2016-11-02	Miércoles	0.0431	-0.0003	-0.60%	0.0431	0.0434
2016-11-03	Jueves	0.0431	0.0000	-0.04%	0.0431	0.0435
2016-11-04	Viernes	0.0430	-0.0001	-0.28%	0.0430	0.0435
2016-11-06	Domingo	0.0429	-0.0001	-0.27%	0.0429	0.0429
2016-11-07	Lunes	0.0432	+0.0003	+0.71%	0.0429	0.0434
2016-11-08	Martes	0.0432	0.0000	+0.03%	0.0431	0.0436
2016-11-09	Miércoles	0.0433	+0.0001	+0.27%	0.0432	0.0437
2016-11-10	Jueves	0.0435	+0.0002	+0.53%	0.0426	0.0441
2016-11-11	Viernes	0.0424	-0.0012	-2.64%	0.0424	0.0435
2016-11-13	Domingo	0.0424	0.0000	-0.002%	0.0424	0.0424
2016-11-14	Lunes	0.0420	-0.0003	-0.75%	0.0419	0.0424
2016-11-15	Martes	0.0419	-0.0001	-0.28%	0.0418	0.0422
2016-11-16	Miércoles	0.0416	-0.0003	-0.80%	0.0414	0.0421
2016-11-17	Jueves	0.0417	+0.0001	+0.19%	0.0414	0.0417
2016-11-18	Viernes	0.0414	-0.0003	-0.67%	0.0413	0.0417
2016-11-20	Domingo	0.0414	0.0000	-0.08%	0.0414	0.0414
2016-11-21	Lunes	0.0415	+0.0001	+0.33%	0.0413	0.0416
2016-11-22	Martes	0.0430	+0.0015	+3.52%	0.0415	0.0433
2016-11-23	Miércoles	0.0432	+0.0002	+0.56%	0.0428	0.0433
2016-11-24	Jueves	0.0429	-0.0003	-0.66%	0.0424	0.0432
2016-11-25	Viernes	0.0428	-0.0001	-0.29%	0.0428	0.0429
2016-11-27	Domingo	0.0429	+0.0001	+0.32%	0.0429	0.0429
2016-11-28	Lunes	0.0430	+0.0001	+0.20%	0.0428	0.0432
2016-11-29	Martes	0.0429	-0.0001	-0.16%	0.0429	0.0432
2016-11-30	Miércoles	0.0429	0.0000	+0.01%	0.0429	0.0431
2016-12-01	Jueves	0.0429	0.0000	-0.03%	0.0428	0.0432
2016-12-02	Viernes	0.0431	+0.0002	+0.44%	0.0428	0.0431
2016-12-04	Domingo	0.0432	0.0000	+0.11%	0.0432	0.0432
2016-12-05	Lunes	0.0435	+0.0003	+0.78%	0.0429	0.0436
2016-12-06	Martes	0.0435	0.0000	+0.09%	0.0434	0.0437
2016-12-07	Miércoles	0.0439	+0.0003	+0.75%	0.0435	0.0440
2016-12-08	Jueves	0.0440	+0.0002	+0.43%	0.0439	0.0440
2016-12-09	Viernes	0.0442	+0.0002	+0.40%	0.0440	0.0447
2016-12-11	Domingo	0.0440	-0.0003	-0.58%	0.0440	0.0440
2016-12-12	Lunes	0.0442	+0.0002	+0.54%	0.0440	0.0445
2016-12-13	Martes	0.0441	-0.0001	-0.31%	0.0441	0.0444
2016-12-14	Miércoles	0.0440	-0.0001	-0.13%	0.0434	0.0444
2016-12-15	Jueves	0.0431	-0.0009	-2.04%	0.0427	0.0440
2016-12-16	Viernes	0.0427	-0.0004	-0.88%	0.0422	0.0431
2016-12-18	Domingo	0.0423	-0.0004	-1.01%	0.0423	0.0423
2016-12-19	Lunes	0.0426	+0.0003	+0.61%	0.0420	0.0428
2016-12-20	Martes	0.0423	-0.0003	-0.67%	0.0422	0.0426
2016-12-21	Miércoles	0.0423	0.0000	0%	0.0423	0.0423
2016-12-22	Jueves	0.0424	+0.0001	+0.20%	0.0422	0.0424
2016-12-23	Viernes	0.0421	-0.0002	-0.50%	0.0421	0.0424
2016-12-25	Domingo	0.0422	+0.0001	+0.23%	0.0422	0.0422
2016-12-26	Lunes	0.0423	0.0000	+0.01%	0.0422	0.0423
2016-12-27	Martes	0.0423	0.0000	-0.005%	0.0420	0.0423
2016-12-28	Miércoles	0.0420	-0.0002	-0.48%	0.0420	0.0430
2016-12-29	Jueves	0.0432	+0.0011	+2.70%	0.0420	0.0437
2016-12-30	Viernes	0.0438	+0.0006	+1.35%	0.0432	0.0438