Valor del peso chileno en Uruguay en 2016

Precio cierre $0.0438
Precio promedio $0.0445
Precio mínimo $0.0413
Precio máximo $0.352

Al finalizar el 2016 el peso chileno cotizó a 0.0438 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0445.

En el 2016:

  • El precio mínimo fue de $0.0413 y se alcanzó el 21 de noviembre.
  • El precio máximo fue de $0.352 y se alcanzó el 24 de febrero.
  • El día más bajista fue el 11 de noviembre, con una caída del 2.64%.
  • El día más alcista fue el 22 de noviembre, con un alza del 3.52%.
  • El precio del peso chileno subió 141 días y bajó 141 del total de 313 días bursátiles.
  • El peso chileno subió todos los días entre el 2 y el 9 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.0423 0.0000 0% 0.0423 0.0423
2016-01-03 Domingo 0.0423 0.0000 0% 0.0423 0.0423
2016-01-04 Lunes 0.0421 -0.0002 -0.47% 0.0416 0.0424
2016-01-05 Martes 0.0424 +0.0003 +0.71% 0.0420 0.0424
2016-01-06 Miércoles 0.0421 -0.0003 -0.71% 0.0421 0.0424
2016-01-07 Jueves 0.0417 -0.0004 -0.95% 0.0417 0.0421
2016-01-08 Viernes 0.0419 +0.0002 +0.48% 0.0417 0.0423
2016-01-10 Domingo 0.0416 -0.0003 -0.72% 0.0416 0.0416
2016-01-11 Lunes 0.0418 +0.0002 +0.48% 0.0416 0.0419
2016-01-12 Martes 0.0419 +0.0001 +0.24% 0.0418 0.0421
2016-01-13 Miércoles 0.0421 +0.0002 +0.48% 0.0419 0.0423
2016-01-14 Jueves 0.0425 +0.0004 +0.95% 0.0417 0.0425
2016-01-15 Viernes 0.0419 -0.0006 -1.41% 0.0419 0.0427
2016-01-17 Domingo 0.0419 0.0000 0% 0.0419 0.0419
2016-01-18 Lunes 0.0421 +0.0002 +0.48% 0.0419 0.0422
2016-01-19 Martes 0.0422 +0.0001 +0.24% 0.0421 0.0426
2016-01-20 Miércoles 0.0425 +0.0003 +0.71% 0.0419 0.0425
2016-01-21 Jueves 0.0427 +0.0002 +0.47% 0.0424 0.0427
2016-01-22 Viernes 0.0434 +0.0007 +1.64% 0.0427 0.0435
2016-01-24 Domingo 0.0435 +0.0001 +0.23% 0.0431 0.0435
2016-01-25 Lunes 0.0429 -0.0006 -1.38% 0.0429 0.0435
2016-01-26 Martes 0.0430 +0.0001 +0.23% 0.0429 0.0433
2016-01-27 Miércoles 0.0433 +0.0003 +0.70% 0.0430 0.0435
2016-01-28 Jueves 0.0436 +0.0003 +0.69% 0.0433 0.0438
2016-01-29 Viernes 0.0435 -0.0001 -0.23% 0.0435 0.0437
2016-01-31 Domingo 0.0438 +0.0003 +0.69% 0.0438 0.0438
2016-02-01 Lunes 0.0436 -0.0002 -0.46% 0.0433 0.0438
2016-02-02 Martes 0.0435 -0.0001 -0.23% 0.0435 0.0436
2016-02-03 Miércoles 0.0434 -0.0001 -0.23% 0.0434 0.0441
2016-02-04 Jueves 0.0447 +0.0013 +3.00% 0.0433 0.0447
2016-02-05 Viernes 0.0442 -0.0005 -1.12% 0.0442 0.0449
2016-02-07 Domingo 0.0442 0.0000 0% 0.0442 0.0442
2016-02-08 Lunes 0.0437 -0.0005 -1.13% 0.0437 0.0444
2016-02-09 Martes 0.0436 -0.0001 -0.23% 0.0432 0.0439
2016-02-10 Miércoles 0.0440 +0.0004 +0.92% 0.0435 0.0442
2016-02-11 Jueves 0.0440 0.0000 0% 0.0435 0.0441
2016-02-12 Viernes 0.0447 +0.0007 +1.59% 0.0440 0.0447
2016-02-14 Domingo 0.0447 0.0000 0% 0.0443 0.0447
2016-02-15 Lunes 0.0452 +0.0005 +1.12% 0.0447 0.0453
2016-02-16 Martes 0.0449 -0.0003 -0.66% 0.0449 0.0455
2016-02-17 Miércoles 0.0456 +0.0007 +1.56% 0.0449 0.0456
2016-02-18 Jueves 0.0453 -0.0003 -0.66% 0.0453 0.0457
2016-02-19 Viernes 0.0455 +0.0002 +0.44% 0.0450 0.0455
2016-02-21 Domingo 0.0454 -0.0001 -0.22% 0.0452 0.0455
2016-02-22 Lunes 0.0461 +0.0007 +1.54% 0.0454 0.0461
2016-02-23 Martes 0.0459 -0.0002 -0.43% 0.0458 0.0464
2016-02-24 Miércoles 0.0459 0.0000 0% 0.0459 0.352
2016-02-25 Jueves 0.0463 +0.0004 +0.87% 0.0459 0.0464
2016-02-26 Viernes 0.0463 0.0000 0% 0.0462 0.0468
2016-02-28 Domingo 0.0466 +0.0003 +0.65% 0.0466 0.0466
2016-02-29 Lunes 0.0461 -0.0005 -1.07% 0.0460 0.0467
2016-03-01 Martes 0.0464 +0.0003 +0.65% 0.0461 0.0467
2016-03-02 Miércoles 0.0471 +0.0007 +1.51% 0.0464 0.0472
2016-03-03 Jueves 0.0473 +0.0002 +0.42% 0.0470 0.0474
2016-03-04 Viernes 0.0478 +0.0005 +1.06% 0.0473 0.0478
2016-03-06 Domingo 0.0476 -0.0002 -0.42% 0.0476 0.0476
2016-03-07 Lunes 0.0475 -0.0001 -0.21% 0.0475 0.0478
2016-03-08 Martes 0.0472 -0.0003 -0.63% 0.0472 0.0478
2016-03-09 Miércoles 0.0473 +0.0001 +0.21% 0.0472 0.0473
2016-03-10 Jueves 0.0474 +0.0001 +0.21% 0.0473 0.0474
2016-03-11 Viernes 0.0470 -0.0004 -0.84% 0.0470 0.0474
2016-03-13 Domingo 0.0470 0.0000 0% 0.0470 0.0470
2016-03-14 Lunes 0.0465 -0.0005 -1.06% 0.0464 0.0470
2016-03-15 Martes 0.0469 +0.0004 +0.86% 0.0465 0.0470
2016-03-16 Miércoles 0.0468 -0.0001 -0.21% 0.0467 0.0469
2016-03-17 Jueves 0.0479 +0.0011 +2.35% 0.0468 0.0484
2016-03-18 Viernes 0.0478 -0.0001 -0.21% 0.0478 0.0483
2016-03-20 Domingo 0.0482 +0.0004 +0.84% 0.0482 0.0482
2016-03-21 Lunes 0.0476 -0.0006 -1.24% 0.0476 0.0483
2016-03-22 Martes 0.0478 +0.0002 +0.42% 0.0474 0.0478
2016-03-23 Miércoles 0.0474 -0.0004 -0.84% 0.0472 0.0478
2016-03-24 Jueves 0.0471 -0.0003 -0.63% 0.0469 0.0478
2016-03-25 Viernes 0.0471 0.0000 0% 0.0469 0.0471
2016-03-27 Domingo 0.0471 0.0000 0% 0.0471 0.0471
2016-03-28 Lunes 0.0473 +0.0002 +0.42% 0.0469 0.0473
2016-03-29 Martes 0.0471 -0.0002 -0.42% 0.0469 0.0473
2016-03-30 Miércoles 0.0472 +0.0001 +0.21% 0.0471 0.0476
2016-03-31 Jueves 0.0480 +0.0008 +1.69% 0.0472 0.0480
2016-04-01 Viernes 0.0477 -0.0003 -0.63% 0.0474 0.0479
2016-04-03 Domingo 0.0477 0.0000 0% 0.0477 0.0477
2016-04-04 Lunes 0.0472 -0.0005 -1.05% 0.0472 0.0477
2016-04-05 Martes 0.0470 -0.0002 -0.42% 0.0469 0.0474
2016-04-06 Miércoles 0.0465 -0.0005 -1.06% 0.0464 0.0472
2016-04-07 Jueves 0.0463 -0.0002 -0.43% 0.0456 0.0465
2016-04-08 Viernes 0.0459 -0.0004 -0.86% 0.0458 0.0463
2016-04-10 Domingo 0.0459 0.0000 0% 0.0459 0.0459
2016-04-11 Lunes 0.0459 0.0000 0% 0.0456 0.0460
2016-04-12 Martes 0.0461 +0.0002 +0.44% 0.0456 0.0461
2016-04-13 Miércoles 0.0464 +0.0003 +0.65% 0.0456 0.0464
2016-04-14 Jueves 0.0467 +0.0003 +0.65% 0.0463 0.0468
2016-04-15 Viernes 0.0465 -0.0002 -0.43% 0.0464 0.0468
2016-04-17 Domingo 0.0465 0.0000 0% 0.0465 0.0465
2016-04-18 Lunes 0.0472 +0.0007 +1.51% 0.0465 0.0472
2016-04-19 Martes 0.0483 +0.0011 +2.33% 0.0470 0.0506
2016-04-20 Miércoles 0.0483 0.0000 0% 0.0480 0.0483
2016-04-21 Jueves 0.0484 +0.0001 +0.21% 0.0478 0.0484
2016-04-22 Viernes 0.0474 -0.0010 -2.07% 0.0474 0.0484
2016-04-24 Domingo 0.0474 0.0000 0% 0.0474 0.0474
2016-04-25 Lunes 0.0476 +0.0002 +0.42% 0.0474 0.0477
2016-04-26 Martes 0.0475 -0.0001 -0.21% 0.0475 0.0477
2016-04-27 Miércoles 0.0477 +0.0002 +0.42% 0.0475 0.0478
2016-04-28 Jueves 0.0483 +0.0006 +1.26% 0.0477 0.0484
2016-04-29 Viernes 0.0481 -0.0002 -0.41% 0.0479 0.0483
2016-05-01 Domingo 0.0481 0.0000 0% 0.0481 0.0481
2016-05-02 Lunes 0.0482 +0.0001 +0.21% 0.0481 0.0482
2016-05-03 Martes 0.0477 -0.0005 -1.04% 0.0472 0.0482
2016-05-04 Miércoles 0.0468 -0.0009 -1.89% 0.0468 0.0477
2016-05-05 Jueves 0.0476 +0.0008 +1.71% 0.0468 0.0476
2016-05-06 Viernes 0.0478 +0.0002 +0.42% 0.0472 0.0478
2016-05-08 Domingo 0.0478 0.0000 0% 0.0478 0.0478
2016-05-09 Lunes 0.0473 -0.0005 -1.05% 0.0473 0.0478
2016-05-10 Martes 0.0464 -0.0009 -1.90% 0.0464 0.0476
2016-05-11 Miércoles 0.0466 +0.0002 +0.43% 0.0464 0.0468
2016-05-12 Jueves 0.0460 -0.0006 -1.29% 0.0460 0.0467
2016-05-13 Viernes 0.0455 -0.0005 -1.09% 0.0455 0.0464
2016-05-15 Domingo 0.0455 0.0000 0% 0.0455 0.0455
2016-05-16 Lunes 0.0458 +0.0003 +0.66% 0.0455 0.0458
2016-05-17 Martes 0.0457 -0.0001 -0.22% 0.0456 0.0458
2016-05-18 Miércoles 0.0453 -0.0004 -0.88% 0.0453 0.0458
2016-05-19 Jueves 0.0455 +0.0002 +0.44% 0.0452 0.0458
2016-05-20 Viernes 0.0455 0.0000 0% 0.0453 0.0455
2016-05-22 Domingo 0.0455 0.0000 0% 0.0455 0.0455
2016-05-23 Lunes 0.0456 +0.0001 +0.22% 0.0454 0.0458
2016-05-24 Martes 0.0451 -0.0005 -1.10% 0.0451 0.0458
2016-05-25 Miércoles 0.0453 +0.0002 +0.44% 0.0451 0.0453
2016-05-26 Jueves 0.0454 +0.0001 +0.22% 0.0451 0.0454
2016-05-27 Viernes 0.0454 0.0000 0% 0.0451 0.0455
2016-05-29 Domingo 0.0455 +0.0001 +0.22% 0.0455 0.0455
2016-05-30 Lunes 0.0453 -0.0002 -0.44% 0.0453 0.0458
2016-05-31 Martes 0.0451 -0.0002 -0.44% 0.0451 0.0453
2016-06-01 Miércoles 0.0449 -0.0002 -0.44% 0.0447 0.0453
2016-06-02 Jueves 0.0448 -0.0001 -0.22% 0.0444 0.0449
2016-06-03 Viernes 0.0454 +0.0006 +1.34% 0.0445 0.0454
2016-06-05 Domingo 0.0454 0.0000 0% 0.0454 0.0454
2016-06-06 Lunes 0.0460 +0.0006 +1.32% 0.0450 0.0460
2016-06-07 Martes 0.0456 -0.0004 -0.87% 0.0456 0.0460
2016-06-08 Miércoles 0.0454 -0.0002 -0.44% 0.0450 0.0457
2016-06-09 Jueves 0.0452 -0.0002 -0.44% 0.0450 0.0455
2016-06-10 Viernes 0.0447 -0.0005 -1.11% 0.0447 0.0455
2016-06-12 Domingo 0.0448 +0.0001 +0.22% 0.0448 0.0448
2016-06-13 Lunes 0.0449 +0.0001 +0.22% 0.0448 0.0452
2016-06-14 Martes 0.0447 -0.0002 -0.45% 0.0447 0.0450
2016-06-15 Miércoles 0.0450 +0.0003 +0.67% 0.0447 0.0453
2016-06-16 Jueves 0.0447 -0.0003 -0.67% 0.0447 0.0450
2016-06-17 Viernes 0.0447 0.0000 0% 0.0444 0.0447
2016-06-19 Domingo 0.0445 -0.0002 -0.45% 0.0444 0.0445
2016-06-20 Lunes 0.0449 +0.0004 +0.90% 0.0445 0.0453
2016-06-21 Martes 0.0453 +0.0004 +0.89% 0.0449 0.0455
2016-06-22 Miércoles 0.0454 +0.0001 +0.22% 0.0453 0.0456
2016-06-23 Jueves 0.0457 +0.0003 +0.66% 0.0453 0.0457
2016-06-24 Viernes 0.0450 -0.0007 -1.53% 0.0450 0.0458
2016-06-26 Domingo 0.0458 +0.0008 +1.78% 0.0458 0.0458
2016-06-27 Lunes 0.0450 -0.0008 -1.75% 0.0450 0.0458
2016-06-28 Martes 0.0455 +0.0005 +1.11% 0.0450 0.0465
2016-06-29 Miércoles 0.0467 +0.0012 +2.64% 0.0455 0.0471
2016-06-30 Jueves 0.0464 -0.0003 -0.64% 0.0463 0.0467
2016-07-01 Viernes 0.0461 -0.0003 -0.65% 0.0460 0.0464
2016-07-03 Domingo 0.0460 -0.0001 -0.22% 0.0460 0.0460
2016-07-04 Lunes 0.0463 +0.0003 +0.65% 0.0460 0.0463
2016-07-05 Martes 0.0466 +0.0003 +0.65% 0.0462 0.0466
2016-07-06 Miércoles 0.0462 -0.0004 -0.86% 0.0460 0.0466
2016-07-07 Jueves 0.0464 +0.0002 +0.43% 0.0461 0.0465
2016-07-08 Viernes 0.0465 +0.0001 +0.22% 0.0462 0.0465
2016-07-10 Domingo 0.0462 -0.0003 -0.65% 0.0462 0.0462
2016-07-11 Lunes 0.0460 -0.0002 -0.43% 0.0460 0.0464
2016-07-12 Martes 0.0459 -0.0001 -0.22% 0.0459 0.0463
2016-07-13 Miércoles 0.0460 +0.0001 +0.22% 0.0458 0.0463
2016-07-14 Jueves 0.0461 +0.0001 +0.22% 0.0460 0.0466
2016-07-15 Viernes 0.0465 +0.0004 +0.87% 0.0461 0.0467
2016-07-17 Domingo 0.0466 +0.0001 +0.22% 0.0466 0.0466
2016-07-18 Lunes 0.0463 -0.0003 -0.64% 0.0463 0.0466
2016-07-19 Martes 0.0466 +0.0003 +0.65% 0.0463 0.0466
2016-07-20 Miércoles 0.0463 -0.0003 -0.64% 0.0462 0.0466
2016-07-21 Jueves 0.0462 -0.0001 -0.22% 0.0462 0.0464
2016-07-22 Viernes 0.0463 +0.0001 +0.22% 0.0462 0.0463
2016-07-24 Domingo 0.0463 0.0000 0% 0.0463 0.0463
2016-07-25 Lunes 0.0463 0.0000 0% 0.0457 0.0464
2016-07-26 Martes 0.0454 -0.0009 -1.94% 0.0452 0.0463
2016-07-27 Miércoles 0.0453 -0.0001 -0.22% 0.0450 0.0454
2016-07-28 Jueves 0.0449 -0.0004 -0.88% 0.0447 0.0453
2016-07-29 Viernes 0.0456 +0.0007 +1.56% 0.0449 0.0456
2016-07-31 Domingo 0.0449 -0.0007 -1.54% 0.0449 0.0449
2016-08-01 Lunes 0.0454 +0.0005 +1.11% 0.0449 0.0456
2016-08-02 Martes 0.0452 -0.0002 -0.44% 0.0452 0.0456
2016-08-03 Miércoles 0.0454 +0.0002 +0.44% 0.0452 0.0454
2016-08-04 Jueves 0.0451 -0.0003 -0.66% 0.0449 0.0454
2016-08-05 Viernes 0.0450 -0.0001 -0.22% 0.0450 0.0452
2016-08-07 Domingo 0.0452 +0.0002 +0.44% 0.0452 0.0452
2016-08-08 Lunes 0.0450 -0.0002 -0.44% 0.0449 0.0452
2016-08-09 Martes 0.0446 -0.0004 -0.89% 0.0445 0.0450
2016-08-10 Miércoles 0.0446 0.0000 0% 0.0445 0.0447
2016-08-11 Jueves 0.0444 -0.0002 -0.45% 0.0444 0.0451
2016-08-12 Viernes 0.0443 -0.0001 -0.23% 0.0443 0.0449
2016-08-14 Domingo 0.0449 +0.0006 +1.35% 0.0443 0.0449
2016-08-15 Lunes 0.0442 -0.0007 -1.56% 0.0442 0.0449
2016-08-16 Martes 0.0442 0.0000 0% 0.0441 0.0447
2016-08-17 Miércoles 0.0438 -0.0004 -0.90% 0.0437 0.0443
2016-08-18 Jueves 0.0435 -0.0003 -0.68% 0.0434 0.0438
2016-08-19 Viernes 0.0431 -0.0004 -0.92% 0.0431 0.0435
2016-08-21 Domingo 0.0431 0.0000 0% 0.0431 0.0431
2016-08-22 Lunes 0.0424 -0.0007 -1.62% 0.0424 0.0435
2016-08-23 Martes 0.0425 +0.0001 +0.24% 0.0424 0.0430
2016-08-24 Miércoles 0.0426 +0.0001 +0.24% 0.0423 0.0427
2016-08-25 Jueves 0.0431 +0.0005 +1.17% 0.0424 0.0431
2016-08-26 Viernes 0.0429 -0.0002 -0.46% 0.0429 0.0436
2016-08-28 Domingo 0.0432 +0.0003 +0.70% 0.0432 0.0432
2016-08-29 Lunes 0.0429 -0.0003 -0.69% 0.0428 0.0435
2016-08-30 Martes 0.0426 -0.0003 -0.73% 0.0426 0.0429
2016-08-31 Miércoles 0.0424 -0.0002 -0.44% 0.0419 0.0426
2016-09-01 Jueves 0.0418 -0.0006 -1.38% 0.0418 0.0424
2016-09-02 Viernes 0.0420 +0.0002 +0.38% 0.0418 0.0420
2016-09-04 Domingo 0.0422 +0.0002 +0.52% 0.0422 0.0422
2016-09-05 Lunes 0.0424 +0.0002 +0.53% 0.0419 0.0426
2016-09-06 Martes 0.0428 +0.0004 +0.86% 0.0424 0.0431
2016-09-07 Miércoles 0.0431 +0.0003 +0.71% 0.0425 0.0433
2016-09-08 Jueves 0.0430 -0.0001 -0.20% 0.0429 0.0433
2016-09-09 Viernes 0.0436 +0.0006 +1.42% 0.0429 0.0438
2016-09-11 Domingo 0.0439 +0.0003 +0.71% 0.0435 0.0439
2016-09-12 Lunes 0.0436 -0.0003 -0.73% 0.0429 0.0439
2016-09-13 Martes 0.0434 -0.0002 -0.38% 0.0432 0.0439
2016-09-14 Miércoles 0.0434 0.0000 -0.04% 0.0433 0.0436
2016-09-15 Jueves 0.0437 +0.0003 +0.67% 0.0434 0.0437
2016-09-16 Viernes 0.0434 -0.0003 -0.67% 0.0433 0.0437
2016-09-18 Domingo 0.0436 +0.0002 +0.50% 0.0436 0.0436
2016-09-19 Lunes 0.0433 -0.0003 -0.76% 0.0433 0.0437
2016-09-20 Martes 0.0434 +0.0001 +0.18% 0.0433 0.0437
2016-09-21 Miércoles 0.0429 -0.0005 -1.13% 0.0425 0.0434
2016-09-22 Jueves 0.0433 +0.0004 +0.98% 0.0428 0.0436
2016-09-23 Viernes 0.0432 -0.0001 -0.24% 0.0430 0.0435
2016-09-25 Domingo 0.0431 -0.0001 -0.13% 0.0431 0.0431
2016-09-26 Lunes 0.0429 -0.0002 -0.54% 0.0429 0.0433
2016-09-27 Martes 0.0430 +0.0001 +0.18% 0.0428 0.0431
2016-09-28 Miércoles 0.0431 +0.0001 +0.14% 0.0428 0.0431
2016-09-29 Jueves 0.0430 0.0000 -0.10% 0.0429 0.0432
2016-09-30 Viernes 0.0433 +0.0003 +0.70% 0.0431 0.0434
2016-10-02 Domingo 0.0431 -0.0002 -0.52% 0.0431 0.0431
2016-10-03 Lunes 0.0432 +0.0001 +0.26% 0.0431 0.0435
2016-10-04 Martes 0.0427 -0.0005 -1.19% 0.0427 0.0434
2016-10-05 Miércoles 0.0426 -0.0001 -0.15% 0.0424 0.0431
2016-10-06 Jueves 0.0427 +0.0001 +0.20% 0.0425 0.0427
2016-10-07 Viernes 0.0422 -0.0005 -1.22% 0.0421 0.0427
2016-10-09 Domingo 0.0419 -0.0003 -0.69% 0.0419 0.0419
2016-10-10 Lunes 0.0419 0.0000 +0.05% 0.0419 0.0424
2016-10-11 Martes 0.0421 +0.0002 +0.52% 0.0419 0.0421
2016-10-12 Miércoles 0.0422 0.0000 +0.05% 0.0419 0.0422
2016-10-13 Jueves 0.0418 -0.0004 -0.86% 0.0417 0.0422
2016-10-14 Viernes 0.0418 0.0000 +0.05% 0.0418 0.0421
2016-10-16 Domingo 0.0420 +0.0002 +0.49% 0.0420 0.0420
2016-10-17 Lunes 0.0419 -0.0001 -0.31% 0.0418 0.0420
2016-10-18 Martes 0.0422 +0.0003 +0.73% 0.0419 0.0422
2016-10-19 Miércoles 0.0422 0.0000 -0.02% 0.0419 0.0422
2016-10-20 Jueves 0.0423 +0.0001 +0.16% 0.0420 0.0423
2016-10-21 Viernes 0.0421 -0.0001 -0.33% 0.0421 0.0423
2016-10-23 Domingo 0.0422 0.0000 +0.09% 0.0422 0.0422
2016-10-24 Lunes 0.0421 -0.0001 -0.13% 0.0421 0.0427
2016-10-25 Martes 0.0429 +0.0008 +1.92% 0.0421 0.0431
2016-10-26 Miércoles 0.0429 0.0000 -0.01% 0.0426 0.0431
2016-10-27 Jueves 0.0432 +0.0003 +0.67% 0.0429 0.0432
2016-10-28 Viernes 0.0430 -0.0002 -0.51% 0.0429 0.0432
2016-10-30 Domingo 0.0428 -0.0002 -0.44% 0.0428 0.0428
2016-10-31 Lunes 0.0431 +0.0003 +0.74% 0.0428 0.0437
2016-11-01 Martes 0.0434 +0.0003 +0.63% 0.0431 0.0435
2016-11-02 Miércoles 0.0431 -0.0003 -0.60% 0.0431 0.0434
2016-11-03 Jueves 0.0431 0.0000 -0.04% 0.0431 0.0435
2016-11-04 Viernes 0.0430 -0.0001 -0.28% 0.0430 0.0435
2016-11-06 Domingo 0.0429 -0.0001 -0.27% 0.0429 0.0429
2016-11-07 Lunes 0.0432 +0.0003 +0.71% 0.0429 0.0434
2016-11-08 Martes 0.0432 0.0000 +0.03% 0.0431 0.0436
2016-11-09 Miércoles 0.0433 +0.0001 +0.27% 0.0432 0.0437
2016-11-10 Jueves 0.0435 +0.0002 +0.53% 0.0426 0.0441
2016-11-11 Viernes 0.0424 -0.0012 -2.64% 0.0424 0.0435
2016-11-13 Domingo 0.0424 0.0000 -0.002% 0.0424 0.0424
2016-11-14 Lunes 0.0420 -0.0003 -0.75% 0.0419 0.0424
2016-11-15 Martes 0.0419 -0.0001 -0.28% 0.0418 0.0422
2016-11-16 Miércoles 0.0416 -0.0003 -0.80% 0.0414 0.0421
2016-11-17 Jueves 0.0417 +0.0001 +0.19% 0.0414 0.0417
2016-11-18 Viernes 0.0414 -0.0003 -0.67% 0.0413 0.0417
2016-11-20 Domingo 0.0414 0.0000 -0.08% 0.0414 0.0414
2016-11-21 Lunes 0.0415 +0.0001 +0.33% 0.0413 0.0416
2016-11-22 Martes 0.0430 +0.0015 +3.52% 0.0415 0.0433
2016-11-23 Miércoles 0.0432 +0.0002 +0.56% 0.0428 0.0433
2016-11-24 Jueves 0.0429 -0.0003 -0.66% 0.0424 0.0432
2016-11-25 Viernes 0.0428 -0.0001 -0.29% 0.0428 0.0429
2016-11-27 Domingo 0.0429 +0.0001 +0.32% 0.0429 0.0429
2016-11-28 Lunes 0.0430 +0.0001 +0.20% 0.0428 0.0432
2016-11-29 Martes 0.0429 -0.0001 -0.16% 0.0429 0.0432
2016-11-30 Miércoles 0.0429 0.0000 +0.01% 0.0429 0.0431
2016-12-01 Jueves 0.0429 0.0000 -0.03% 0.0428 0.0432
2016-12-02 Viernes 0.0431 +0.0002 +0.44% 0.0428 0.0431
2016-12-04 Domingo 0.0432 0.0000 +0.11% 0.0432 0.0432
2016-12-05 Lunes 0.0435 +0.0003 +0.78% 0.0429 0.0436
2016-12-06 Martes 0.0435 0.0000 +0.09% 0.0434 0.0437
2016-12-07 Miércoles 0.0439 +0.0003 +0.75% 0.0435 0.0440
2016-12-08 Jueves 0.0440 +0.0002 +0.43% 0.0439 0.0440
2016-12-09 Viernes 0.0442 +0.0002 +0.40% 0.0440 0.0447
2016-12-11 Domingo 0.0440 -0.0003 -0.58% 0.0440 0.0440
2016-12-12 Lunes 0.0442 +0.0002 +0.54% 0.0440 0.0445
2016-12-13 Martes 0.0441 -0.0001 -0.31% 0.0441 0.0444
2016-12-14 Miércoles 0.0440 -0.0001 -0.13% 0.0434 0.0444
2016-12-15 Jueves 0.0431 -0.0009 -2.04% 0.0427 0.0440
2016-12-16 Viernes 0.0427 -0.0004 -0.88% 0.0422 0.0431
2016-12-18 Domingo 0.0423 -0.0004 -1.01% 0.0423 0.0423
2016-12-19 Lunes 0.0426 +0.0003 +0.61% 0.0420 0.0428
2016-12-20 Martes 0.0423 -0.0003 -0.67% 0.0422 0.0426
2016-12-21 Miércoles 0.0423 0.0000 0% 0.0423 0.0423
2016-12-22 Jueves 0.0424 +0.0001 +0.20% 0.0422 0.0424
2016-12-23 Viernes 0.0421 -0.0002 -0.50% 0.0421 0.0424
2016-12-25 Domingo 0.0422 +0.0001 +0.23% 0.0422 0.0422
2016-12-26 Lunes 0.0423 0.0000 +0.01% 0.0422 0.0423
2016-12-27 Martes 0.0423 0.0000 -0.005% 0.0420 0.0423
2016-12-28 Miércoles 0.0420 -0.0002 -0.48% 0.0420 0.0430
2016-12-29 Jueves 0.0432 +0.0011 +2.70% 0.0420 0.0437
2016-12-30 Viernes 0.0438 +0.0006 +1.35% 0.0432 0.0438