Valor del peso chileno en Uruguay en 2017

Precio cierre $0.0469
Precio promedio $0.0442
Precio mínimo $0
Precio máximo $0.454

Al finalizar el 2017 el peso chileno cotizó a 0.0469 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0442.

En el 2017:

  • El precio mínimo fue de $ y se alcanzó el 19 de enero.
  • El precio máximo fue de $0.454 y se alcanzó el 24 de enero.
  • El día más bajista fue el 27 de octubre, con una caída del 2.36%.
  • El día más alcista fue el 14 de diciembre, con un alza del 2.32%.
  • El precio del peso chileno subió 155 días y bajó 158 del total de 313 días bursátiles.
  • El peso chileno subió todos los días entre el 13 y el 19 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-01 Domingo 0.0436 -0.0001 -0.31% 0.0436 0.0436
2017-01-02 Lunes 0.0438 +0.0002 +0.39% 0.0436 0.0438
2017-01-03 Martes 0.0438 0.0000 -0.09% 0.0426 0.0438
2017-01-04 Miércoles 0.0427 -0.0010 -2.34% 0.0425 0.0438
2017-01-05 Jueves 0.0426 -0.0001 -0.25% 0.0426 0.0433
2017-01-06 Viernes 0.0429 +0.0003 +0.61% 0.0426 0.0433
2017-01-08 Domingo 0.0431 +0.0002 +0.52% 0.0431 0.0431
2017-01-09 Lunes 0.0427 -0.0004 -1.00% 0.0426 0.0433
2017-01-10 Martes 0.0427 0.0000 -0.06% 0.0426 0.0429
2017-01-11 Miércoles 0.0427 0.0000 +0.08% 0.0426 0.0429
2017-01-12 Jueves 0.0432 +0.0005 +1.13% 0.0427 0.0436
2017-01-13 Viernes 0.0436 +0.0004 +0.94% 0.0432 0.0437
2017-01-15 Domingo 0.0437 +0.0001 +0.28% 0.0437 0.0437
2017-01-16 Lunes 0.0435 -0.0002 -0.43% 0.0433 0.0437
2017-01-17 Martes 0.0438 +0.0003 +0.67% 0.0434 0.0439
2017-01-18 Miércoles 0.0437 -0.0001 -0.34% 0.0435 0.0438
2017-01-19 Jueves 0.0434 -0.0003 -0.62% 0 0.0437
2017-01-20 Viernes 0.0436 +0.0002 +0.47% 0.0433 0.0436
2017-01-22 Domingo 0.0433 -0.0003 -0.62% 0.0433 0.0433
2017-01-23 Lunes 0.0438 +0.0005 +1.12% 0.0432 0.0439
2017-01-24 Martes 0.0438 0.0000 +0.06% 0.0433 0.454
2017-01-25 Miércoles 0.0436 -0.0002 -0.53% 0.0433 0.0438
2017-01-26 Jueves 0.0436 0.0000 -0.08% 0.0433 0.0437
2017-01-27 Viernes 0.0434 -0.0002 -0.39% 0.0433 0.0437
2017-01-29 Domingo 0.0434 0.0000 -0.03% 0.0434 0.0434
2017-01-30 Lunes 0.0433 -0.0001 -0.16% 0.0432 0.0437
2017-01-31 Martes 0.0432 -0.0001 -0.22% 0.0432 0.0437
2017-02-01 Miércoles 0.0436 +0.0004 +0.84% 0.0432 0.0438
2017-02-02 Jueves 0.0438 +0.0002 +0.45% 0.0434 0.0438
2017-02-03 Viernes 0.0437 -0.0001 -0.24% 0.0436 0.0442
2017-02-05 Domingo 0.0436 -0.0001 -0.18% 0.0436 0.0436
2017-02-06 Lunes 0.0438 +0.0002 +0.36% 0.0436 0.0445
2017-02-07 Martes 0.0439 +0.0001 +0.34% 0.0438 0.0444
2017-02-08 Miércoles 0.0436 -0.0003 -0.61% 0.0436 0.0442
2017-02-09 Jueves 0.0439 +0.0002 +0.52% 0.0435 0.0443
2017-02-10 Viernes 0.0445 +0.0006 +1.35% 0.0439 0.0447
2017-02-12 Domingo 0.0446 +0.0001 +0.27% 0.0446 0.0446
2017-02-13 Lunes 0.0445 -0.0001 -0.21% 0.0442 0.0446
2017-02-14 Martes 0.0448 +0.0003 +0.77% 0.0444 0.0448
2017-02-15 Miércoles 0.0445 -0.0004 -0.79% 0.0442 0.0448
2017-02-16 Jueves 0.0442 -0.0003 -0.60% 0.0442 0.0446
2017-02-17 Viernes 0.0439 -0.0003 -0.69% 0.0437 0.0443
2017-02-19 Domingo 0.0439 0.0000 +0.10% 0.0439 0.0439
2017-02-20 Lunes 0.0443 +0.0004 +0.90% 0.0439 0.0443
2017-02-21 Martes 0.0441 -0.0002 -0.56% 0.0439 0.0444
2017-02-22 Miércoles 0.0438 -0.0003 -0.71% 0.0438 0.0442
2017-02-23 Jueves 0.0442 +0.0004 +0.90% 0.0438 0.0443
2017-02-24 Viernes 0.0438 -0.0004 -0.88% 0.0437 0.0442
2017-02-26 Domingo 0.0440 +0.0002 +0.42% 0.0440 0.0440
2017-02-27 Lunes 0.0437 -0.0003 -0.65% 0.0437 0.0441
2017-02-28 Martes 0.0435 -0.0002 -0.54% 0.0435 0.0438
2017-03-01 Miércoles 0.0433 -0.0002 -0.39% 0.0433 0.0437
2017-03-02 Jueves 0.0431 -0.0002 -0.50% 0.0429 0.0436
2017-03-03 Viernes 0.0432 +0.0001 +0.24% 0.0428 0.0432
2017-03-05 Domingo 0.0425 -0.0006 -1.47% 0.0425 0.0425
2017-03-06 Lunes 0.0429 +0.0004 +0.86% 0.0425 0.0430
2017-03-07 Martes 0.0427 -0.0002 -0.47% 0.0425 0.0429
2017-03-08 Miércoles 0.0428 +0.0001 +0.26% 0.0425 0.0430
2017-03-09 Jueves 0.0425 -0.0003 -0.70% 0.0425 0.0429
2017-03-10 Viernes 0.0429 +0.0004 +0.88% 0.0425 0.0430
2017-03-12 Domingo 0.0423 -0.0005 -1.28% 0.0423 0.0423
2017-03-13 Lunes 0.0427 +0.0003 +0.76% 0.0422 0.0428
2017-03-14 Martes 0.0424 -0.0003 -0.63% 0.0423 0.0427
2017-03-15 Miércoles 0.0420 -0.0004 -0.84% 0.0420 0.0427
2017-03-16 Jueves 0.0426 +0.0006 +1.35% 0.0420 0.0430
2017-03-17 Viernes 0.0427 +0.0001 +0.24% 0.0425 0.0428
2017-03-19 Domingo 0.0426 -0.0001 -0.13% 0.0426 0.0426
2017-03-20 Lunes 0.0428 +0.0001 +0.34% 0.0424 0.0428
2017-03-21 Martes 0.0428 0.0000 -0.05% 0.0425 0.0430
2017-03-22 Miércoles 0.0425 -0.0002 -0.56% 0.0423 0.0430
2017-03-23 Jueves 0.0425 -0.0001 -0.17% 0.0424 0.0431
2017-03-24 Viernes 0.0430 +0.0005 +1.22% 0.0424 0.0430
2017-03-26 Domingo 0.0427 -0.0003 -0.74% 0.0427 0.0427
2017-03-27 Lunes 0.0423 -0.0004 -0.86% 0.0422 0.0426
2017-03-28 Martes 0.0429 +0.0006 +1.40% 0.0423 0.0429
2017-03-29 Miércoles 0.0430 +0.0001 +0.30% 0.0427 0.0430
2017-03-30 Jueves 0.0432 +0.0002 +0.43% 0.0427 0.0433
2017-03-31 Viernes 0.0434 +0.0002 +0.44% 0.0430 0.0434
2017-04-02 Domingo 0.0436 +0.0002 +0.39% 0.0436 0.0436
2017-04-03 Lunes 0.0435 -0.0001 -0.24% 0.0432 0.0437
2017-04-04 Martes 0.0431 -0.0004 -0.82% 0.0431 0.0435
2017-04-05 Miércoles 0.0433 +0.0002 +0.49% 0.0431 0.0434
2017-04-06 Jueves 0.0436 +0.0003 +0.59% 0.0432 0.0436
2017-04-07 Viernes 0.0434 -0.0002 -0.39% 0.0433 0.0436
2017-04-09 Domingo 0.0437 +0.0003 +0.68% 0.0436 0.0437
2017-04-10 Lunes 0.0437 0.0000 -0.005% 0.0433 0.0437
2017-04-11 Martes 0.0435 -0.0002 -0.46% 0.0433 0.0438
2017-04-12 Miércoles 0.0436 +0.0001 +0.28% 0.0434 0.0437
2017-04-13 Jueves 0.0438 +0.0001 +0.32% 0.0433 0.0440
2017-04-14 Viernes 0.0440 +0.0003 +0.61% 0.0437 0.0440
2017-04-16 Domingo 0.0440 0.0000 -0.03% 0.0440 0.0440
2017-04-17 Lunes 0.0442 +0.0002 +0.35% 0.0438 0.0442
2017-04-18 Martes 0.0437 -0.0005 -1.13% 0.0437 0.0442
2017-04-19 Miércoles 0.0441 +0.0004 +0.91% 0.0436 0.0441
2017-04-20 Jueves 0.0439 -0.0001 -0.27% 0.0437 0.0441
2017-04-21 Viernes 0.0435 -0.0004 -0.89% 0.0435 0.0440
2017-04-23 Domingo 0.0435 -0.0001 -0.22% 0.0435 0.0435
2017-04-24 Lunes 0.0434 -0.0001 -0.12% 0.0429 0.0439
2017-04-25 Martes 0.0434 0.0000 +0.10% 0.0428 0.0436
2017-04-26 Miércoles 0.0426 -0.0008 -1.87% 0.0423 0.0434
2017-04-27 Jueves 0.0427 +0.0001 +0.20% 0.0423 0.0429
2017-04-28 Viernes 0.0422 -0.0005 -1.21% 0.0421 0.0428
2017-04-30 Domingo 0.0423 +0.0001 +0.26% 0.0423 0.0423
2017-05-01 Lunes 0.0423 0.0000 -0.04% 0.0423 0.0430
2017-05-02 Martes 0.0421 -0.0001 -0.34% 0.0421 0.0424
2017-05-03 Miércoles 0.0421 0.0000 -0.01% 0.0417 0.0423
2017-05-04 Jueves 0.0415 -0.0007 -1.63% 0.0414 0.0421
2017-05-05 Viernes 0.0416 +0.0001 +0.35% 0.0413 0.0419
2017-05-07 Domingo 0.0416 0.0000 -0.09% 0.0416 0.0416
2017-05-08 Lunes 0.0413 -0.0002 -0.55% 0.0410 0.0417
2017-05-09 Martes 0.0411 -0.0002 -0.58% 0.0408 0.0417
2017-05-10 Miércoles 0.0416 +0.0005 +1.27% 0.0410 0.0417
2017-05-11 Jueves 0.0418 +0.0002 +0.56% 0.0413 0.0420
2017-05-12 Viernes 0.0416 -0.0002 -0.56% 0.0416 0.0419
2017-05-14 Domingo 0.0415 -0.0001 -0.16% 0.0415 0.0415
2017-05-15 Lunes 0.0420 +0.0004 +1.07% 0.0415 0.0421
2017-05-16 Martes 0.0419 -0.0001 -0.20% 0.0419 0.0422
2017-05-17 Miércoles 0.0421 +0.0002 +0.36% 0.0418 0.0421
2017-05-18 Jueves 0.0419 -0.0002 -0.39% 0.0413 0.0421
2017-05-19 Viernes 0.0420 +0.0001 +0.23% 0.0417 0.0420
2017-05-21 Domingo 0.0419 -0.0001 -0.27% 0.0419 0.0419
2017-05-22 Lunes 0.0422 +0.0004 +0.86% 0.0418 0.0426
2017-05-23 Martes 0.0421 -0.0002 -0.38% 0.0417 0.0424
2017-05-24 Miércoles 0.0419 -0.0002 -0.48% 0.0417 0.0421
2017-05-25 Jueves 0.0421 +0.0002 +0.43% 0.0419 0.0423
2017-05-26 Viernes 0.0420 0.0000 -0.11% 0.0420 0.0424
2017-05-28 Domingo 0.0422 +0.0002 +0.36% 0.0422 0.0422
2017-05-29 Lunes 0.0420 -0.0001 -0.33% 0.0418 0.0422
2017-05-30 Martes 0.0418 -0.0002 -0.55% 0.0418 0.0422
2017-05-31 Miércoles 0.0419 +0.0001 +0.31% 0.0418 0.0421
2017-06-01 Jueves 0.0421 +0.0002 +0.47% 0.0419 0.0421
2017-06-02 Viernes 0.0423 +0.0001 +0.34% 0.0420 0.0423
2017-06-04 Domingo 0.0420 -0.0003 -0.67% 0.0420 0.0420
2017-06-05 Lunes 0.0423 +0.0003 +0.81% 0.0420 0.0424
2017-06-06 Martes 0.0422 -0.0001 -0.20% 0.0422 0.0424
2017-06-07 Miércoles 0.0422 -0.0001 -0.15% 0.0422 0.0426
2017-06-08 Jueves 0.0425 +0.0003 +0.77% 0.0422 0.0428
2017-06-09 Viernes 0.0430 +0.0005 +1.09% 0.0425 0.0430
2017-06-11 Domingo 0.0429 -0.0001 -0.15% 0.0429 0.0429
2017-06-12 Lunes 0.0431 +0.0002 +0.39% 0.0428 0.0431
2017-06-13 Martes 0.0431 0.0000 +0.08% 0.0430 0.0432
2017-06-14 Miércoles 0.0428 -0.0003 -0.70% 0.0427 0.0431
2017-06-15 Jueves 0.0427 -0.0001 -0.32% 0.0427 0.0429
2017-06-16 Viernes 0.0426 0.0000 -0.09% 0.0425 0.0429
2017-06-18 Domingo 0.0425 -0.0001 -0.15% 0.0425 0.0425
2017-06-19 Lunes 0.0426 0.0000 +0.04% 0.0424 0.0428
2017-06-20 Martes 0.0427 +0.0002 +0.39% 0.0425 0.0430
2017-06-21 Miércoles 0.0425 -0.0002 -0.48% 0.0425 0.0428
2017-06-22 Jueves 0.0427 +0.0002 +0.53% 0.0425 0.0427
2017-06-23 Viernes 0.0429 +0.0002 +0.38% 0.0426 0.0430
2017-06-25 Domingo 0.0427 -0.0002 -0.46% 0.0427 0.0427
2017-06-26 Lunes 0.0428 0.0000 +0.11% 0.0427 0.0429
2017-06-27 Martes 0.0429 +0.0001 +0.32% 0.0426 0.0431
2017-06-28 Miércoles 0.0426 -0.0003 -0.59% 0.0425 0.0429
2017-06-29 Jueves 0.0425 -0.0001 -0.34% 0.0425 0.0428
2017-06-30 Viernes 0.0428 +0.0003 +0.59% 0.0425 0.0428
2017-07-02 Domingo 0.0426 -0.0001 -0.26% 0.0426 0.0426
2017-07-03 Lunes 0.0430 +0.0003 +0.74% 0.0426 0.0431
2017-07-04 Martes 0.0429 -0.0001 -0.23% 0.0428 0.0431
2017-07-05 Miércoles 0.0425 -0.0003 -0.75% 0.0425 0.0432
2017-07-06 Jueves 0.0435 +0.0009 +2.15% 0.0425 0.0435
2017-07-07 Viernes 0.0434 0.0000 -0.09% 0.0430 0.0435
2017-07-09 Domingo 0.0434 0.0000 -0.06% 0.0434 0.0434
2017-07-10 Lunes 0.0436 +0.0002 +0.46% 0.0434 0.0437
2017-07-11 Martes 0.0431 -0.0005 -1.11% 0.0431 0.0436
2017-07-12 Miércoles 0.0438 +0.0007 +1.65% 0.0431 0.0438
2017-07-13 Jueves 0.0436 -0.0002 -0.50% 0.0435 0.0438
2017-07-14 Viernes 0.0437 +0.0001 +0.23% 0.0434 0.0437
2017-07-16 Domingo 0.0435 -0.0002 -0.51% 0.0435 0.0435
2017-07-17 Lunes 0.0435 0.0000 +0.10% 0.0434 0.0439
2017-07-18 Martes 0.0437 +0.0002 +0.44% 0.0434 0.0438
2017-07-19 Miércoles 0.0438 +0.0001 +0.24% 0.0437 0.0439
2017-07-20 Jueves 0.0434 -0.0004 -0.95% 0.0434 0.0440
2017-07-21 Viernes 0.0439 +0.0005 +1.21% 0.0434 0.0440
2017-07-23 Domingo 0.0439 0.0000 -0.07% 0.0439 0.0439
2017-07-24 Lunes 0.0439 +0.0001 +0.13% 0.0437 0.0441
2017-07-25 Martes 0.0438 -0.0001 -0.30% 0.0437 0.0441
2017-07-26 Miércoles 0.0438 0.0000 +0.02% 0.0437 0.0442
2017-07-27 Jueves 0.0440 +0.0002 +0.36% 0.0437 0.0442
2017-07-28 Viernes 0.0434 -0.0005 -1.20% 0.0434 0.0442
2017-07-30 Domingo 0.0434 -0.0001 -0.20% 0.0434 0.0434
2017-07-31 Lunes 0.0433 -0.0001 -0.23% 0.0433 0.0438
2017-08-01 Martes 0.0433 +0.0001 +0.18% 0.0432 0.0436
2017-08-02 Miércoles 0.0433 0.0000 +0.02% 0.0432 0.0436
2017-08-03 Jueves 0.0435 +0.0002 +0.36% 0.0432 0.0437
2017-08-04 Viernes 0.0436 +0.0001 +0.26% 0.0435 0.0438
2017-08-06 Domingo 0.0440 +0.0003 +0.80% 0.0440 0.0440
2017-08-07 Lunes 0.0435 -0.0005 -1.03% 0.0435 0.0440
2017-08-08 Martes 0.0436 +0.0001 +0.29% 0.0435 0.0441
2017-08-09 Miércoles 0.0441 +0.0005 +1.07% 0.0436 0.0441
2017-08-10 Jueves 0.0440 -0.0001 -0.31% 0.0440 0.0445
2017-08-11 Viernes 0.0447 +0.0007 +1.61% 0.0440 0.0447
2017-08-13 Domingo 0.0444 -0.0003 -0.68% 0.0444 0.0444
2017-08-14 Lunes 0.0446 +0.0003 +0.63% 0.0443 0.0447
2017-08-15 Martes 0.0445 -0.0001 -0.32% 0.0442 0.0445
2017-08-16 Miércoles 0.0443 -0.0002 -0.48% 0.0441 0.0445
2017-08-17 Jueves 0.0440 -0.0003 -0.57% 0.0440 0.0444
2017-08-18 Viernes 0.0443 +0.0003 +0.61% 0.0440 0.0443
2017-08-20 Domingo 0.0442 -0.0001 -0.23% 0.0442 0.0442
2017-08-21 Lunes 0.0442 0.0000 +0.06% 0.0442 0.0447
2017-08-22 Martes 0.0447 +0.0005 +1.11% 0.0442 0.0450
2017-08-23 Miércoles 0.0449 +0.0002 +0.40% 0.0446 0.0449
2017-08-24 Jueves 0.0449 0.0000 +0.10% 0.0448 0.0452
2017-08-25 Viernes 0.0454 +0.0005 +1.09% 0.0448 0.0454
2017-08-27 Domingo 0.0453 -0.0001 -0.27% 0.0453 0.0453
2017-08-28 Lunes 0.0457 +0.0004 +0.90% 0.0450 0.0458
2017-08-29 Martes 0.0463 +0.0006 +1.25% 0.0454 0.0463
2017-08-30 Miércoles 0.0457 -0.0006 -1.31% 0.0455 0.0463
2017-08-31 Jueves 0.0458 +0.0001 +0.26% 0.0455 0.0459
2017-09-01 Viernes 0.0458 0.0000 -0.03% 0.0455 0.0464
2017-09-03 Domingo 0.0463 +0.0005 +1.14% 0.0463 0.0463
2017-09-04 Lunes 0.0462 -0.0001 -0.17% 0.0461 0.0463
2017-09-05 Martes 0.0462 -0.0001 -0.12% 0.0461 0.0465
2017-09-06 Miércoles 0.0466 +0.0004 +0.96% 0.0462 0.0466
2017-09-07 Jueves 0.0467 +0.0001 +0.12% 0.0462 0.0470
2017-09-08 Viernes 0.0464 -0.0003 -0.63% 0.0463 0.0469
2017-09-10 Domingo 0.0466 +0.0002 +0.48% 0.0466 0.0466
2017-09-11 Lunes 0.0465 -0.0001 -0.17% 0.0461 0.0470
2017-09-12 Martes 0.0462 -0.0003 -0.74% 0.0460 0.0466
2017-09-13 Miércoles 0.0464 +0.0002 +0.37% 0.0459 0.0464
2017-09-14 Jueves 0.0462 -0.0002 -0.46% 0.0459 0.0465
2017-09-15 Viernes 0.0464 +0.0003 +0.58% 0.0460 0.0466
2017-09-17 Domingo 0.0465 +0.0001 +0.11% 0.0465 0.0465
2017-09-18 Lunes 0.0464 0.0000 -0.06% 0.0461 0.0465
2017-09-19 Martes 0.0462 -0.0002 -0.53% 0.0461 0.0464
2017-09-20 Miércoles 0.0469 +0.0007 +1.51% 0.0462 0.0469
2017-09-21 Jueves 0.0461 -0.0008 -1.61% 0.0461 0.0470
2017-09-22 Viernes 0.0461 0.0000 -0.07% 0.0460 0.0465
2017-09-24 Domingo 0.0461 0.0000 +0.08% 0.0461 0.0461
2017-09-25 Lunes 0.0460 -0.0001 -0.23% 0.0458 0.0463
2017-09-26 Martes 0.0457 -0.0004 -0.78% 0.0454 0.0462
2017-09-27 Miércoles 0.0455 -0.0002 -0.49% 0.0452 0.0457
2017-09-28 Jueves 0.0455 0.0000 +0.10% 0.0453 0.0455
2017-09-29 Viernes 0.0456 +0.0001 +0.21% 0.0453 0.0459
2017-10-01 Domingo 0.0458 +0.0002 +0.46% 0.0458 0.0458
2017-10-02 Lunes 0.0457 -0.0001 -0.13% 0.0455 0.0458
2017-10-03 Martes 0.0454 -0.0004 -0.78% 0.0454 0.0460
2017-10-04 Miércoles 0.0462 +0.0008 +1.79% 0.0454 0.0463
2017-10-05 Jueves 0.0465 +0.0003 +0.65% 0.0460 0.0466
2017-10-06 Viernes 0.0461 -0.0004 -0.81% 0.0460 0.0466
2017-10-08 Domingo 0.0460 -0.0001 -0.26% 0.0460 0.0460
2017-10-09 Lunes 0.0461 +0.0001 +0.22% 0.0459 0.0464
2017-10-10 Martes 0.0463 +0.0002 +0.33% 0.0460 0.0466
2017-10-11 Miércoles 0.0465 +0.0003 +0.56% 0.0461 0.0468
2017-10-12 Jueves 0.0471 +0.0006 +1.21% 0.0464 0.0471
2017-10-13 Viernes 0.0472 +0.0001 +0.27% 0.0468 0.0473
2017-10-15 Domingo 0.0471 -0.0001 -0.28% 0.0471 0.0471
2017-10-16 Lunes 0.0475 +0.0004 +0.91% 0.0470 0.0476
2017-10-17 Martes 0.0473 -0.0002 -0.41% 0.0471 0.0475
2017-10-18 Miércoles 0.0469 -0.0004 -0.91% 0.0469 0.0475
2017-10-19 Jueves 0.0465 -0.0004 -0.85% 0.0465 0.0474
2017-10-20 Viernes 0.0471 +0.0006 +1.39% 0.0464 0.0472
2017-10-22 Domingo 0.0471 -0.0001 -0.14% 0.0471 0.0471
2017-10-23 Lunes 0.0467 -0.0004 -0.81% 0.0467 0.0471
2017-10-24 Martes 0.0469 +0.0002 +0.47% 0.0467 0.0471
2017-10-25 Miércoles 0.0470 +0.0001 +0.12% 0.0468 0.0472
2017-10-26 Jueves 0.0474 +0.0005 +0.98% 0.0464 0.0474
2017-10-27 Viernes 0.0463 -0.0011 -2.36% 0.0460 0.0474
2017-10-29 Domingo 0.0465 +0.0002 +0.46% 0.0465 0.0465
2017-10-30 Lunes 0.0464 -0.0001 -0.25% 0.0457 0.0465
2017-10-31 Martes 0.0461 -0.0003 -0.55% 0.0456 0.0464
2017-11-01 Miércoles 0.0461 0.0000 -0.02% 0.0459 0.0461
2017-11-02 Jueves 0.0460 -0.0001 -0.32% 0.0459 0.0464
2017-11-03 Viernes 0.0460 0.0000 +0.02% 0.0460 0.0466
2017-11-05 Domingo 0.0462 +0.0002 +0.53% 0.0462 0.0464
2017-11-06 Lunes 0.0462 0.0000 -0.08% 0.0461 0.0465
2017-11-07 Martes 0.0460 -0.0002 -0.52% 0.0459 0.0462
2017-11-08 Miércoles 0.0462 +0.0002 +0.52% 0.0459 0.0463
2017-11-09 Jueves 0.0463 +0.0001 +0.18% 0.0462 0.0464
2017-11-10 Viernes 0.0463 +0.0001 +0.12% 0.0462 0.0463
2017-11-12 Domingo 0.0461 -0.0002 -0.46% 0.0461 0.0462
2017-11-13 Lunes 0.0464 +0.0002 +0.51% 0.0461 0.0464
2017-11-14 Martes 0.0465 +0.0002 +0.33% 0.0462 0.0466
2017-11-15 Miércoles 0.0467 +0.0001 +0.30% 0.0459 0.0467
2017-11-16 Jueves 0.0467 0.0000 +0.09% 0.0465 0.0468
2017-11-17 Viernes 0.0471 +0.0004 +0.85% 0.0465 0.0472
2017-11-19 Domingo 0.0471 0.0000 +0.04% 0.0471 0.0471
2017-11-20 Lunes 0.0464 -0.0008 -1.60% 0.0460 0.0473
2017-11-21 Martes 0.0463 -0.0001 -0.14% 0.0461 0.0464
2017-11-22 Miércoles 0.0459 -0.0004 -0.94% 0.0459 0.0463
2017-11-23 Jueves 0.0464 +0.0005 +1.08% 0.0459 0.0464
2017-11-24 Viernes 0.0463 -0.0001 -0.12% 0.0462 0.0464
2017-11-26 Domingo 0.0460 -0.0003 -0.60% 0.0460 0.0460
2017-11-27 Lunes 0.0462 +0.0002 +0.35% 0.0460 0.0463
2017-11-28 Martes 0.0455 -0.0007 -1.42% 0.0452 0.0463
2017-11-29 Miércoles 0.0451 -0.0004 -0.94% 0.0450 0.0455
2017-11-30 Jueves 0.0449 -0.0001 -0.33% 0.0446 0.0452
2017-12-01 Viernes 0.0447 -0.0002 -0.53% 0.0443 0.0449
2017-12-03 Domingo 0.0448 +0.0001 +0.15% 0.0448 0.0448
2017-12-04 Lunes 0.0447 -0.0001 -0.19% 0.0447 0.0448
2017-12-05 Martes 0.0444 -0.0003 -0.64% 0.0443 0.0447
2017-12-06 Miércoles 0.0444 0.0000 +0.02% 0.0443 0.0444
2017-12-07 Jueves 0.0443 -0.0001 -0.25% 0.0442 0.0445
2017-12-08 Viernes 0.0442 0.0000 -0.11% 0.0442 0.0443
2017-12-10 Domingo 0.0443 0.0000 +0.04% 0.0443 0.0443
2017-12-11 Lunes 0.0442 -0.0001 -0.17% 0.0441 0.0443
2017-12-12 Martes 0.0444 +0.0002 +0.55% 0.0441 0.0444
2017-12-13 Miércoles 0.0445 +0.0001 +0.15% 0.0441 0.0449
2017-12-14 Jueves 0.0455 +0.0010 +2.32% 0.0444 0.0455
2017-12-15 Viernes 0.0454 -0.0001 -0.31% 0.0451 0.0456
2017-12-17 Domingo 0.0455 +0.0001 +0.31% 0.0455 0.0455
2017-12-18 Lunes 0.0464 +0.0008 +1.79% 0.0453 0.0464
2017-12-19 Martes 0.0462 -0.0002 -0.34% 0.0462 0.0464
2017-12-20 Miércoles 0.0462 0.0000 +0.10% 0.0461 0.0465
2017-12-21 Jueves 0.0464 +0.0002 +0.33% 0.0462 0.0465
2017-12-22 Viernes 0.0462 -0.0002 -0.41% 0.0462 0.0465
2017-12-24 Domingo 0.0464 +0.0002 +0.33% 0.0464 0.0464
2017-12-25 Lunes 0.0464 0.0000 -0.004% 0.0461 0.0464
2017-12-26 Martes 0.0464 +0.0001 +0.11% 0.0462 0.0465
2017-12-27 Miércoles 0.0467 +0.0003 +0.72% 0.0464 0.0468
2017-12-28 Jueves 0.0470 +0.0003 +0.56% 0.0467 0.0471
2017-12-29 Viernes 0.0468 -0.0002 -0.45% 0.0468 0.0470
2017-12-31 Domingo 0.0469 +0.0001 +0.15% 0.0469 0.0469