Valor del peso chileno en Uruguay en 2017

Precio cierre $0.0469

Precio promedio $0.0442

Precio mínimo $0

Precio máximo $0.454

Al finalizar el 2017 el peso chileno cotizó a 0.0469 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0442.

En el 2017:

El precio mínimo fue de $ y se alcanzó el 19 de enero.
El precio máximo fue de $0.454 y se alcanzó el 24 de enero.
El día más bajista fue el 27 de octubre, con una caída del 2.36%.
El día más alcista fue el 14 de diciembre, con un alza del 2.32%.
El precio del peso chileno subió 155 días y bajó 158 del total de 313 días bursátiles.
El peso chileno subió todos los días entre el 13 y el 19 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-01	Domingo	0.0436	-0.0001	-0.31%	0.0436	0.0436
2017-01-02	Lunes	0.0438	+0.0002	+0.39%	0.0436	0.0438
2017-01-03	Martes	0.0438	0.0000	-0.09%	0.0426	0.0438
2017-01-04	Miércoles	0.0427	-0.0010	-2.34%	0.0425	0.0438
2017-01-05	Jueves	0.0426	-0.0001	-0.25%	0.0426	0.0433
2017-01-06	Viernes	0.0429	+0.0003	+0.61%	0.0426	0.0433
2017-01-08	Domingo	0.0431	+0.0002	+0.52%	0.0431	0.0431
2017-01-09	Lunes	0.0427	-0.0004	-1.00%	0.0426	0.0433
2017-01-10	Martes	0.0427	0.0000	-0.06%	0.0426	0.0429
2017-01-11	Miércoles	0.0427	0.0000	+0.08%	0.0426	0.0429
2017-01-12	Jueves	0.0432	+0.0005	+1.13%	0.0427	0.0436
2017-01-13	Viernes	0.0436	+0.0004	+0.94%	0.0432	0.0437
2017-01-15	Domingo	0.0437	+0.0001	+0.28%	0.0437	0.0437
2017-01-16	Lunes	0.0435	-0.0002	-0.43%	0.0433	0.0437
2017-01-17	Martes	0.0438	+0.0003	+0.67%	0.0434	0.0439
2017-01-18	Miércoles	0.0437	-0.0001	-0.34%	0.0435	0.0438
2017-01-19	Jueves	0.0434	-0.0003	-0.62%	0	0.0437
2017-01-20	Viernes	0.0436	+0.0002	+0.47%	0.0433	0.0436
2017-01-22	Domingo	0.0433	-0.0003	-0.62%	0.0433	0.0433
2017-01-23	Lunes	0.0438	+0.0005	+1.12%	0.0432	0.0439
2017-01-24	Martes	0.0438	0.0000	+0.06%	0.0433	0.454
2017-01-25	Miércoles	0.0436	-0.0002	-0.53%	0.0433	0.0438
2017-01-26	Jueves	0.0436	0.0000	-0.08%	0.0433	0.0437
2017-01-27	Viernes	0.0434	-0.0002	-0.39%	0.0433	0.0437
2017-01-29	Domingo	0.0434	0.0000	-0.03%	0.0434	0.0434
2017-01-30	Lunes	0.0433	-0.0001	-0.16%	0.0432	0.0437
2017-01-31	Martes	0.0432	-0.0001	-0.22%	0.0432	0.0437
2017-02-01	Miércoles	0.0436	+0.0004	+0.84%	0.0432	0.0438
2017-02-02	Jueves	0.0438	+0.0002	+0.45%	0.0434	0.0438
2017-02-03	Viernes	0.0437	-0.0001	-0.24%	0.0436	0.0442
2017-02-05	Domingo	0.0436	-0.0001	-0.18%	0.0436	0.0436
2017-02-06	Lunes	0.0438	+0.0002	+0.36%	0.0436	0.0445
2017-02-07	Martes	0.0439	+0.0001	+0.34%	0.0438	0.0444
2017-02-08	Miércoles	0.0436	-0.0003	-0.61%	0.0436	0.0442
2017-02-09	Jueves	0.0439	+0.0002	+0.52%	0.0435	0.0443
2017-02-10	Viernes	0.0445	+0.0006	+1.35%	0.0439	0.0447
2017-02-12	Domingo	0.0446	+0.0001	+0.27%	0.0446	0.0446
2017-02-13	Lunes	0.0445	-0.0001	-0.21%	0.0442	0.0446
2017-02-14	Martes	0.0448	+0.0003	+0.77%	0.0444	0.0448
2017-02-15	Miércoles	0.0445	-0.0004	-0.79%	0.0442	0.0448
2017-02-16	Jueves	0.0442	-0.0003	-0.60%	0.0442	0.0446
2017-02-17	Viernes	0.0439	-0.0003	-0.69%	0.0437	0.0443
2017-02-19	Domingo	0.0439	0.0000	+0.10%	0.0439	0.0439
2017-02-20	Lunes	0.0443	+0.0004	+0.90%	0.0439	0.0443
2017-02-21	Martes	0.0441	-0.0002	-0.56%	0.0439	0.0444
2017-02-22	Miércoles	0.0438	-0.0003	-0.71%	0.0438	0.0442
2017-02-23	Jueves	0.0442	+0.0004	+0.90%	0.0438	0.0443
2017-02-24	Viernes	0.0438	-0.0004	-0.88%	0.0437	0.0442
2017-02-26	Domingo	0.0440	+0.0002	+0.42%	0.0440	0.0440
2017-02-27	Lunes	0.0437	-0.0003	-0.65%	0.0437	0.0441
2017-02-28	Martes	0.0435	-0.0002	-0.54%	0.0435	0.0438
2017-03-01	Miércoles	0.0433	-0.0002	-0.39%	0.0433	0.0437
2017-03-02	Jueves	0.0431	-0.0002	-0.50%	0.0429	0.0436
2017-03-03	Viernes	0.0432	+0.0001	+0.24%	0.0428	0.0432
2017-03-05	Domingo	0.0425	-0.0006	-1.47%	0.0425	0.0425
2017-03-06	Lunes	0.0429	+0.0004	+0.86%	0.0425	0.0430
2017-03-07	Martes	0.0427	-0.0002	-0.47%	0.0425	0.0429
2017-03-08	Miércoles	0.0428	+0.0001	+0.26%	0.0425	0.0430
2017-03-09	Jueves	0.0425	-0.0003	-0.70%	0.0425	0.0429
2017-03-10	Viernes	0.0429	+0.0004	+0.88%	0.0425	0.0430
2017-03-12	Domingo	0.0423	-0.0005	-1.28%	0.0423	0.0423
2017-03-13	Lunes	0.0427	+0.0003	+0.76%	0.0422	0.0428
2017-03-14	Martes	0.0424	-0.0003	-0.63%	0.0423	0.0427
2017-03-15	Miércoles	0.0420	-0.0004	-0.84%	0.0420	0.0427
2017-03-16	Jueves	0.0426	+0.0006	+1.35%	0.0420	0.0430
2017-03-17	Viernes	0.0427	+0.0001	+0.24%	0.0425	0.0428
2017-03-19	Domingo	0.0426	-0.0001	-0.13%	0.0426	0.0426
2017-03-20	Lunes	0.0428	+0.0001	+0.34%	0.0424	0.0428
2017-03-21	Martes	0.0428	0.0000	-0.05%	0.0425	0.0430
2017-03-22	Miércoles	0.0425	-0.0002	-0.56%	0.0423	0.0430
2017-03-23	Jueves	0.0425	-0.0001	-0.17%	0.0424	0.0431
2017-03-24	Viernes	0.0430	+0.0005	+1.22%	0.0424	0.0430
2017-03-26	Domingo	0.0427	-0.0003	-0.74%	0.0427	0.0427
2017-03-27	Lunes	0.0423	-0.0004	-0.86%	0.0422	0.0426
2017-03-28	Martes	0.0429	+0.0006	+1.40%	0.0423	0.0429
2017-03-29	Miércoles	0.0430	+0.0001	+0.30%	0.0427	0.0430
2017-03-30	Jueves	0.0432	+0.0002	+0.43%	0.0427	0.0433
2017-03-31	Viernes	0.0434	+0.0002	+0.44%	0.0430	0.0434
2017-04-02	Domingo	0.0436	+0.0002	+0.39%	0.0436	0.0436
2017-04-03	Lunes	0.0435	-0.0001	-0.24%	0.0432	0.0437
2017-04-04	Martes	0.0431	-0.0004	-0.82%	0.0431	0.0435
2017-04-05	Miércoles	0.0433	+0.0002	+0.49%	0.0431	0.0434
2017-04-06	Jueves	0.0436	+0.0003	+0.59%	0.0432	0.0436
2017-04-07	Viernes	0.0434	-0.0002	-0.39%	0.0433	0.0436
2017-04-09	Domingo	0.0437	+0.0003	+0.68%	0.0436	0.0437
2017-04-10	Lunes	0.0437	0.0000	-0.005%	0.0433	0.0437
2017-04-11	Martes	0.0435	-0.0002	-0.46%	0.0433	0.0438
2017-04-12	Miércoles	0.0436	+0.0001	+0.28%	0.0434	0.0437
2017-04-13	Jueves	0.0438	+0.0001	+0.32%	0.0433	0.0440
2017-04-14	Viernes	0.0440	+0.0003	+0.61%	0.0437	0.0440
2017-04-16	Domingo	0.0440	0.0000	-0.03%	0.0440	0.0440
2017-04-17	Lunes	0.0442	+0.0002	+0.35%	0.0438	0.0442
2017-04-18	Martes	0.0437	-0.0005	-1.13%	0.0437	0.0442
2017-04-19	Miércoles	0.0441	+0.0004	+0.91%	0.0436	0.0441
2017-04-20	Jueves	0.0439	-0.0001	-0.27%	0.0437	0.0441
2017-04-21	Viernes	0.0435	-0.0004	-0.89%	0.0435	0.0440
2017-04-23	Domingo	0.0435	-0.0001	-0.22%	0.0435	0.0435
2017-04-24	Lunes	0.0434	-0.0001	-0.12%	0.0429	0.0439
2017-04-25	Martes	0.0434	0.0000	+0.10%	0.0428	0.0436
2017-04-26	Miércoles	0.0426	-0.0008	-1.87%	0.0423	0.0434
2017-04-27	Jueves	0.0427	+0.0001	+0.20%	0.0423	0.0429
2017-04-28	Viernes	0.0422	-0.0005	-1.21%	0.0421	0.0428
2017-04-30	Domingo	0.0423	+0.0001	+0.26%	0.0423	0.0423
2017-05-01	Lunes	0.0423	0.0000	-0.04%	0.0423	0.0430
2017-05-02	Martes	0.0421	-0.0001	-0.34%	0.0421	0.0424
2017-05-03	Miércoles	0.0421	0.0000	-0.01%	0.0417	0.0423
2017-05-04	Jueves	0.0415	-0.0007	-1.63%	0.0414	0.0421
2017-05-05	Viernes	0.0416	+0.0001	+0.35%	0.0413	0.0419
2017-05-07	Domingo	0.0416	0.0000	-0.09%	0.0416	0.0416
2017-05-08	Lunes	0.0413	-0.0002	-0.55%	0.0410	0.0417
2017-05-09	Martes	0.0411	-0.0002	-0.58%	0.0408	0.0417
2017-05-10	Miércoles	0.0416	+0.0005	+1.27%	0.0410	0.0417
2017-05-11	Jueves	0.0418	+0.0002	+0.56%	0.0413	0.0420
2017-05-12	Viernes	0.0416	-0.0002	-0.56%	0.0416	0.0419
2017-05-14	Domingo	0.0415	-0.0001	-0.16%	0.0415	0.0415
2017-05-15	Lunes	0.0420	+0.0004	+1.07%	0.0415	0.0421
2017-05-16	Martes	0.0419	-0.0001	-0.20%	0.0419	0.0422
2017-05-17	Miércoles	0.0421	+0.0002	+0.36%	0.0418	0.0421
2017-05-18	Jueves	0.0419	-0.0002	-0.39%	0.0413	0.0421
2017-05-19	Viernes	0.0420	+0.0001	+0.23%	0.0417	0.0420
2017-05-21	Domingo	0.0419	-0.0001	-0.27%	0.0419	0.0419
2017-05-22	Lunes	0.0422	+0.0004	+0.86%	0.0418	0.0426
2017-05-23	Martes	0.0421	-0.0002	-0.38%	0.0417	0.0424
2017-05-24	Miércoles	0.0419	-0.0002	-0.48%	0.0417	0.0421
2017-05-25	Jueves	0.0421	+0.0002	+0.43%	0.0419	0.0423
2017-05-26	Viernes	0.0420	0.0000	-0.11%	0.0420	0.0424
2017-05-28	Domingo	0.0422	+0.0002	+0.36%	0.0422	0.0422
2017-05-29	Lunes	0.0420	-0.0001	-0.33%	0.0418	0.0422
2017-05-30	Martes	0.0418	-0.0002	-0.55%	0.0418	0.0422
2017-05-31	Miércoles	0.0419	+0.0001	+0.31%	0.0418	0.0421
2017-06-01	Jueves	0.0421	+0.0002	+0.47%	0.0419	0.0421
2017-06-02	Viernes	0.0423	+0.0001	+0.34%	0.0420	0.0423
2017-06-04	Domingo	0.0420	-0.0003	-0.67%	0.0420	0.0420
2017-06-05	Lunes	0.0423	+0.0003	+0.81%	0.0420	0.0424
2017-06-06	Martes	0.0422	-0.0001	-0.20%	0.0422	0.0424
2017-06-07	Miércoles	0.0422	-0.0001	-0.15%	0.0422	0.0426
2017-06-08	Jueves	0.0425	+0.0003	+0.77%	0.0422	0.0428
2017-06-09	Viernes	0.0430	+0.0005	+1.09%	0.0425	0.0430
2017-06-11	Domingo	0.0429	-0.0001	-0.15%	0.0429	0.0429
2017-06-12	Lunes	0.0431	+0.0002	+0.39%	0.0428	0.0431
2017-06-13	Martes	0.0431	0.0000	+0.08%	0.0430	0.0432
2017-06-14	Miércoles	0.0428	-0.0003	-0.70%	0.0427	0.0431
2017-06-15	Jueves	0.0427	-0.0001	-0.32%	0.0427	0.0429
2017-06-16	Viernes	0.0426	0.0000	-0.09%	0.0425	0.0429
2017-06-18	Domingo	0.0425	-0.0001	-0.15%	0.0425	0.0425
2017-06-19	Lunes	0.0426	0.0000	+0.04%	0.0424	0.0428
2017-06-20	Martes	0.0427	+0.0002	+0.39%	0.0425	0.0430
2017-06-21	Miércoles	0.0425	-0.0002	-0.48%	0.0425	0.0428
2017-06-22	Jueves	0.0427	+0.0002	+0.53%	0.0425	0.0427
2017-06-23	Viernes	0.0429	+0.0002	+0.38%	0.0426	0.0430
2017-06-25	Domingo	0.0427	-0.0002	-0.46%	0.0427	0.0427
2017-06-26	Lunes	0.0428	0.0000	+0.11%	0.0427	0.0429
2017-06-27	Martes	0.0429	+0.0001	+0.32%	0.0426	0.0431
2017-06-28	Miércoles	0.0426	-0.0003	-0.59%	0.0425	0.0429
2017-06-29	Jueves	0.0425	-0.0001	-0.34%	0.0425	0.0428
2017-06-30	Viernes	0.0428	+0.0003	+0.59%	0.0425	0.0428
2017-07-02	Domingo	0.0426	-0.0001	-0.26%	0.0426	0.0426
2017-07-03	Lunes	0.0430	+0.0003	+0.74%	0.0426	0.0431
2017-07-04	Martes	0.0429	-0.0001	-0.23%	0.0428	0.0431
2017-07-05	Miércoles	0.0425	-0.0003	-0.75%	0.0425	0.0432
2017-07-06	Jueves	0.0435	+0.0009	+2.15%	0.0425	0.0435
2017-07-07	Viernes	0.0434	0.0000	-0.09%	0.0430	0.0435
2017-07-09	Domingo	0.0434	0.0000	-0.06%	0.0434	0.0434
2017-07-10	Lunes	0.0436	+0.0002	+0.46%	0.0434	0.0437
2017-07-11	Martes	0.0431	-0.0005	-1.11%	0.0431	0.0436
2017-07-12	Miércoles	0.0438	+0.0007	+1.65%	0.0431	0.0438
2017-07-13	Jueves	0.0436	-0.0002	-0.50%	0.0435	0.0438
2017-07-14	Viernes	0.0437	+0.0001	+0.23%	0.0434	0.0437
2017-07-16	Domingo	0.0435	-0.0002	-0.51%	0.0435	0.0435
2017-07-17	Lunes	0.0435	0.0000	+0.10%	0.0434	0.0439
2017-07-18	Martes	0.0437	+0.0002	+0.44%	0.0434	0.0438
2017-07-19	Miércoles	0.0438	+0.0001	+0.24%	0.0437	0.0439
2017-07-20	Jueves	0.0434	-0.0004	-0.95%	0.0434	0.0440
2017-07-21	Viernes	0.0439	+0.0005	+1.21%	0.0434	0.0440
2017-07-23	Domingo	0.0439	0.0000	-0.07%	0.0439	0.0439
2017-07-24	Lunes	0.0439	+0.0001	+0.13%	0.0437	0.0441
2017-07-25	Martes	0.0438	-0.0001	-0.30%	0.0437	0.0441
2017-07-26	Miércoles	0.0438	0.0000	+0.02%	0.0437	0.0442
2017-07-27	Jueves	0.0440	+0.0002	+0.36%	0.0437	0.0442
2017-07-28	Viernes	0.0434	-0.0005	-1.20%	0.0434	0.0442
2017-07-30	Domingo	0.0434	-0.0001	-0.20%	0.0434	0.0434
2017-07-31	Lunes	0.0433	-0.0001	-0.23%	0.0433	0.0438
2017-08-01	Martes	0.0433	+0.0001	+0.18%	0.0432	0.0436
2017-08-02	Miércoles	0.0433	0.0000	+0.02%	0.0432	0.0436
2017-08-03	Jueves	0.0435	+0.0002	+0.36%	0.0432	0.0437
2017-08-04	Viernes	0.0436	+0.0001	+0.26%	0.0435	0.0438
2017-08-06	Domingo	0.0440	+0.0003	+0.80%	0.0440	0.0440
2017-08-07	Lunes	0.0435	-0.0005	-1.03%	0.0435	0.0440
2017-08-08	Martes	0.0436	+0.0001	+0.29%	0.0435	0.0441
2017-08-09	Miércoles	0.0441	+0.0005	+1.07%	0.0436	0.0441
2017-08-10	Jueves	0.0440	-0.0001	-0.31%	0.0440	0.0445
2017-08-11	Viernes	0.0447	+0.0007	+1.61%	0.0440	0.0447
2017-08-13	Domingo	0.0444	-0.0003	-0.68%	0.0444	0.0444
2017-08-14	Lunes	0.0446	+0.0003	+0.63%	0.0443	0.0447
2017-08-15	Martes	0.0445	-0.0001	-0.32%	0.0442	0.0445
2017-08-16	Miércoles	0.0443	-0.0002	-0.48%	0.0441	0.0445
2017-08-17	Jueves	0.0440	-0.0003	-0.57%	0.0440	0.0444
2017-08-18	Viernes	0.0443	+0.0003	+0.61%	0.0440	0.0443
2017-08-20	Domingo	0.0442	-0.0001	-0.23%	0.0442	0.0442
2017-08-21	Lunes	0.0442	0.0000	+0.06%	0.0442	0.0447
2017-08-22	Martes	0.0447	+0.0005	+1.11%	0.0442	0.0450
2017-08-23	Miércoles	0.0449	+0.0002	+0.40%	0.0446	0.0449
2017-08-24	Jueves	0.0449	0.0000	+0.10%	0.0448	0.0452
2017-08-25	Viernes	0.0454	+0.0005	+1.09%	0.0448	0.0454
2017-08-27	Domingo	0.0453	-0.0001	-0.27%	0.0453	0.0453
2017-08-28	Lunes	0.0457	+0.0004	+0.90%	0.0450	0.0458
2017-08-29	Martes	0.0463	+0.0006	+1.25%	0.0454	0.0463
2017-08-30	Miércoles	0.0457	-0.0006	-1.31%	0.0455	0.0463
2017-08-31	Jueves	0.0458	+0.0001	+0.26%	0.0455	0.0459
2017-09-01	Viernes	0.0458	0.0000	-0.03%	0.0455	0.0464
2017-09-03	Domingo	0.0463	+0.0005	+1.14%	0.0463	0.0463
2017-09-04	Lunes	0.0462	-0.0001	-0.17%	0.0461	0.0463
2017-09-05	Martes	0.0462	-0.0001	-0.12%	0.0461	0.0465
2017-09-06	Miércoles	0.0466	+0.0004	+0.96%	0.0462	0.0466
2017-09-07	Jueves	0.0467	+0.0001	+0.12%	0.0462	0.0470
2017-09-08	Viernes	0.0464	-0.0003	-0.63%	0.0463	0.0469
2017-09-10	Domingo	0.0466	+0.0002	+0.48%	0.0466	0.0466
2017-09-11	Lunes	0.0465	-0.0001	-0.17%	0.0461	0.0470
2017-09-12	Martes	0.0462	-0.0003	-0.74%	0.0460	0.0466
2017-09-13	Miércoles	0.0464	+0.0002	+0.37%	0.0459	0.0464
2017-09-14	Jueves	0.0462	-0.0002	-0.46%	0.0459	0.0465
2017-09-15	Viernes	0.0464	+0.0003	+0.58%	0.0460	0.0466
2017-09-17	Domingo	0.0465	+0.0001	+0.11%	0.0465	0.0465
2017-09-18	Lunes	0.0464	0.0000	-0.06%	0.0461	0.0465
2017-09-19	Martes	0.0462	-0.0002	-0.53%	0.0461	0.0464
2017-09-20	Miércoles	0.0469	+0.0007	+1.51%	0.0462	0.0469
2017-09-21	Jueves	0.0461	-0.0008	-1.61%	0.0461	0.0470
2017-09-22	Viernes	0.0461	0.0000	-0.07%	0.0460	0.0465
2017-09-24	Domingo	0.0461	0.0000	+0.08%	0.0461	0.0461
2017-09-25	Lunes	0.0460	-0.0001	-0.23%	0.0458	0.0463
2017-09-26	Martes	0.0457	-0.0004	-0.78%	0.0454	0.0462
2017-09-27	Miércoles	0.0455	-0.0002	-0.49%	0.0452	0.0457
2017-09-28	Jueves	0.0455	0.0000	+0.10%	0.0453	0.0455
2017-09-29	Viernes	0.0456	+0.0001	+0.21%	0.0453	0.0459
2017-10-01	Domingo	0.0458	+0.0002	+0.46%	0.0458	0.0458
2017-10-02	Lunes	0.0457	-0.0001	-0.13%	0.0455	0.0458
2017-10-03	Martes	0.0454	-0.0004	-0.78%	0.0454	0.0460
2017-10-04	Miércoles	0.0462	+0.0008	+1.79%	0.0454	0.0463
2017-10-05	Jueves	0.0465	+0.0003	+0.65%	0.0460	0.0466
2017-10-06	Viernes	0.0461	-0.0004	-0.81%	0.0460	0.0466
2017-10-08	Domingo	0.0460	-0.0001	-0.26%	0.0460	0.0460
2017-10-09	Lunes	0.0461	+0.0001	+0.22%	0.0459	0.0464
2017-10-10	Martes	0.0463	+0.0002	+0.33%	0.0460	0.0466
2017-10-11	Miércoles	0.0465	+0.0003	+0.56%	0.0461	0.0468
2017-10-12	Jueves	0.0471	+0.0006	+1.21%	0.0464	0.0471
2017-10-13	Viernes	0.0472	+0.0001	+0.27%	0.0468	0.0473
2017-10-15	Domingo	0.0471	-0.0001	-0.28%	0.0471	0.0471
2017-10-16	Lunes	0.0475	+0.0004	+0.91%	0.0470	0.0476
2017-10-17	Martes	0.0473	-0.0002	-0.41%	0.0471	0.0475
2017-10-18	Miércoles	0.0469	-0.0004	-0.91%	0.0469	0.0475
2017-10-19	Jueves	0.0465	-0.0004	-0.85%	0.0465	0.0474
2017-10-20	Viernes	0.0471	+0.0006	+1.39%	0.0464	0.0472
2017-10-22	Domingo	0.0471	-0.0001	-0.14%	0.0471	0.0471
2017-10-23	Lunes	0.0467	-0.0004	-0.81%	0.0467	0.0471
2017-10-24	Martes	0.0469	+0.0002	+0.47%	0.0467	0.0471
2017-10-25	Miércoles	0.0470	+0.0001	+0.12%	0.0468	0.0472
2017-10-26	Jueves	0.0474	+0.0005	+0.98%	0.0464	0.0474
2017-10-27	Viernes	0.0463	-0.0011	-2.36%	0.0460	0.0474
2017-10-29	Domingo	0.0465	+0.0002	+0.46%	0.0465	0.0465
2017-10-30	Lunes	0.0464	-0.0001	-0.25%	0.0457	0.0465
2017-10-31	Martes	0.0461	-0.0003	-0.55%	0.0456	0.0464
2017-11-01	Miércoles	0.0461	0.0000	-0.02%	0.0459	0.0461
2017-11-02	Jueves	0.0460	-0.0001	-0.32%	0.0459	0.0464
2017-11-03	Viernes	0.0460	0.0000	+0.02%	0.0460	0.0466
2017-11-05	Domingo	0.0462	+0.0002	+0.53%	0.0462	0.0464
2017-11-06	Lunes	0.0462	0.0000	-0.08%	0.0461	0.0465
2017-11-07	Martes	0.0460	-0.0002	-0.52%	0.0459	0.0462
2017-11-08	Miércoles	0.0462	+0.0002	+0.52%	0.0459	0.0463
2017-11-09	Jueves	0.0463	+0.0001	+0.18%	0.0462	0.0464
2017-11-10	Viernes	0.0463	+0.0001	+0.12%	0.0462	0.0463
2017-11-12	Domingo	0.0461	-0.0002	-0.46%	0.0461	0.0462
2017-11-13	Lunes	0.0464	+0.0002	+0.51%	0.0461	0.0464
2017-11-14	Martes	0.0465	+0.0002	+0.33%	0.0462	0.0466
2017-11-15	Miércoles	0.0467	+0.0001	+0.30%	0.0459	0.0467
2017-11-16	Jueves	0.0467	0.0000	+0.09%	0.0465	0.0468
2017-11-17	Viernes	0.0471	+0.0004	+0.85%	0.0465	0.0472
2017-11-19	Domingo	0.0471	0.0000	+0.04%	0.0471	0.0471
2017-11-20	Lunes	0.0464	-0.0008	-1.60%	0.0460	0.0473
2017-11-21	Martes	0.0463	-0.0001	-0.14%	0.0461	0.0464
2017-11-22	Miércoles	0.0459	-0.0004	-0.94%	0.0459	0.0463
2017-11-23	Jueves	0.0464	+0.0005	+1.08%	0.0459	0.0464
2017-11-24	Viernes	0.0463	-0.0001	-0.12%	0.0462	0.0464
2017-11-26	Domingo	0.0460	-0.0003	-0.60%	0.0460	0.0460
2017-11-27	Lunes	0.0462	+0.0002	+0.35%	0.0460	0.0463
2017-11-28	Martes	0.0455	-0.0007	-1.42%	0.0452	0.0463
2017-11-29	Miércoles	0.0451	-0.0004	-0.94%	0.0450	0.0455
2017-11-30	Jueves	0.0449	-0.0001	-0.33%	0.0446	0.0452
2017-12-01	Viernes	0.0447	-0.0002	-0.53%	0.0443	0.0449
2017-12-03	Domingo	0.0448	+0.0001	+0.15%	0.0448	0.0448
2017-12-04	Lunes	0.0447	-0.0001	-0.19%	0.0447	0.0448
2017-12-05	Martes	0.0444	-0.0003	-0.64%	0.0443	0.0447
2017-12-06	Miércoles	0.0444	0.0000	+0.02%	0.0443	0.0444
2017-12-07	Jueves	0.0443	-0.0001	-0.25%	0.0442	0.0445
2017-12-08	Viernes	0.0442	0.0000	-0.11%	0.0442	0.0443
2017-12-10	Domingo	0.0443	0.0000	+0.04%	0.0443	0.0443
2017-12-11	Lunes	0.0442	-0.0001	-0.17%	0.0441	0.0443
2017-12-12	Martes	0.0444	+0.0002	+0.55%	0.0441	0.0444
2017-12-13	Miércoles	0.0445	+0.0001	+0.15%	0.0441	0.0449
2017-12-14	Jueves	0.0455	+0.0010	+2.32%	0.0444	0.0455
2017-12-15	Viernes	0.0454	-0.0001	-0.31%	0.0451	0.0456
2017-12-17	Domingo	0.0455	+0.0001	+0.31%	0.0455	0.0455
2017-12-18	Lunes	0.0464	+0.0008	+1.79%	0.0453	0.0464
2017-12-19	Martes	0.0462	-0.0002	-0.34%	0.0462	0.0464
2017-12-20	Miércoles	0.0462	0.0000	+0.10%	0.0461	0.0465
2017-12-21	Jueves	0.0464	+0.0002	+0.33%	0.0462	0.0465
2017-12-22	Viernes	0.0462	-0.0002	-0.41%	0.0462	0.0465
2017-12-24	Domingo	0.0464	+0.0002	+0.33%	0.0464	0.0464
2017-12-25	Lunes	0.0464	0.0000	-0.004%	0.0461	0.0464
2017-12-26	Martes	0.0464	+0.0001	+0.11%	0.0462	0.0465
2017-12-27	Miércoles	0.0467	+0.0003	+0.72%	0.0464	0.0468
2017-12-28	Jueves	0.0470	+0.0003	+0.56%	0.0467	0.0471
2017-12-29	Viernes	0.0468	-0.0002	-0.45%	0.0468	0.0470
2017-12-31	Domingo	0.0469	+0.0001	+0.15%	0.0469	0.0469