Valor del peso chileno en Uruguay en 2018

Precio cierre $0.0467

Precio promedio $0.0478

Precio mínimo $0.0456

Precio máximo $0.0506

Al finalizar el 2018 el peso chileno cotizó a 0.0467 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0478.

En el 2018:

El precio mínimo fue de $0.0456 y se alcanzó el 8 de mayo.
El precio máximo fue de $0.0506 y se alcanzó el 23 de mayo.
El día más bajista fue el 18 de mayo, con una caída del 1.99%.
El día más alcista fue el 13 de mayo, con un alza del 3.61%.
El precio del peso chileno subió 140 días y bajó 152 del total de 313 días bursátiles.
El peso chileno subió todos los días entre el 12 y el 18 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.0469	0.0000	-0.002%	0.0467	0.0469
2018-01-02	Martes	0.0475	+0.0007	+1.44%	0.0467	0.0476
2018-01-03	Miércoles	0.0474	-0.0001	-0.29%	0.0474	0.0477
2018-01-04	Jueves	0.0475	+0.0001	+0.16%	0.0474	0.0478
2018-01-05	Viernes	0.0473	-0.0002	-0.37%	0.0472	0.0477
2018-01-07	Domingo	0.0475	+0.0002	+0.36%	0.0475	0.0475
2018-01-08	Lunes	0.0473	-0.0002	-0.33%	0.0471	0.0475
2018-01-09	Martes	0.0471	-0.0002	-0.44%	0.0471	0.0474
2018-01-10	Miércoles	0.0473	+0.0002	+0.48%	0.0469	0.0473
2018-01-11	Jueves	0.0470	-0.0003	-0.69%	0.0470	0.0474
2018-01-12	Viernes	0.0475	+0.0005	+1.06%	0.0469	0.0476
2018-01-14	Domingo	0.0472	-0.0003	-0.67%	0.0472	0.0472
2018-01-15	Lunes	0.0477	+0.0005	+1.06%	0.0472	0.0477
2018-01-16	Martes	0.0470	-0.0007	-1.47%	0.0470	0.0477
2018-01-17	Miércoles	0.0472	+0.0002	+0.49%	0.0468	0.0474
2018-01-18	Jueves	0.0472	0.0000	-0.06%	0.0471	0.0473
2018-01-19	Viernes	0.0471	-0.0001	-0.19%	0.0470	0.0473
2018-01-21	Domingo	0.0473	+0.0002	+0.32%	0.0473	0.0473
2018-01-22	Lunes	0.0472	-0.0001	-0.11%	0.0471	0.0474
2018-01-23	Martes	0.0469	-0.0003	-0.67%	0.0469	0.0473
2018-01-24	Miércoles	0.0472	+0.0003	+0.68%	0.0466	0.0473
2018-01-25	Jueves	0.0475	+0.0003	+0.62%	0.0470	0.0477
2018-01-26	Viernes	0.0471	-0.0004	-0.84%	0.0470	0.0477
2018-01-28	Domingo	0.0470	-0.0001	-0.12%	0.0470	0.0470
2018-01-29	Lunes	0.0469	-0.0001	-0.31%	0.0467	0.0474
2018-01-30	Martes	0.0468	-0.0001	-0.25%	0.0468	0.0472
2018-01-31	Miércoles	0.0471	+0.0003	+0.66%	0.0468	0.0473
2018-02-01	Jueves	0.0476	+0.0005	+1.08%	0.0471	0.0477
2018-02-02	Viernes	0.0471	-0.0005	-1.05%	0.0470	0.0476
2018-02-04	Domingo	0.0471	0.0000	+0.03%	0.0471	0.0471
2018-02-05	Lunes	0.0472	+0.0001	+0.19%	0.0470	0.0473
2018-02-06	Martes	0.0474	+0.0002	+0.43%	0.0471	0.0474
2018-02-07	Miércoles	0.0476	+0.0002	+0.41%	0.0473	0.0480
2018-02-08	Jueves	0.0472	-0.0004	-0.86%	0.0472	0.0479
2018-02-09	Viernes	0.0472	0.0000	+0.03%	0.0471	0.0475
2018-02-11	Domingo	0.0472	0.0000	-0.03%	0.0472	0.0472
2018-02-12	Lunes	0.0479	+0.0007	+1.56%	0.0471	0.0479
2018-02-13	Martes	0.0481	+0.0002	+0.35%	0.0477	0.0483
2018-02-14	Miércoles	0.0485	+0.0004	+0.79%	0.0480	0.0485
2018-02-15	Jueves	0.0485	0.0000	+0.05%	0.0481	0.0487
2018-02-16	Viernes	0.0487	+0.0002	+0.40%	0.0484	0.0488
2018-02-18	Domingo	0.0487	0.0000	+0.02%	0.0487	0.0487
2018-02-19	Lunes	0.0479	-0.0008	-1.67%	0.0479	0.0490
2018-02-20	Martes	0.0478	-0.0001	-0.19%	0.0477	0.0480
2018-02-21	Miércoles	0.0479	+0.0001	+0.21%	0.0478	0.0481
2018-02-22	Jueves	0.0481	+0.0002	+0.48%	0.0478	0.0481
2018-02-23	Viernes	0.0483	+0.0002	+0.39%	0.0478	0.0483
2018-02-25	Domingo	0.0482	-0.0001	-0.29%	0.0482	0.0482
2018-02-26	Lunes	0.0485	+0.0003	+0.70%	0.0482	0.0485
2018-02-27	Martes	0.0480	-0.0005	-0.97%	0.0480	0.0485
2018-02-28	Miércoles	0.0478	-0.0002	-0.50%	0.0477	0.0484
2018-03-01	Jueves	0.0476	-0.0002	-0.41%	0.0474	0.0478
2018-03-02	Viernes	0.0473	-0.0003	-0.64%	0.0472	0.0478
2018-03-04	Domingo	0.0473	0.0000	+0.05%	0.0473	0.0473
2018-03-05	Lunes	0.0475	+0.0002	+0.36%	0.0472	0.0476
2018-03-06	Martes	0.0474	-0.0001	-0.21%	0.0473	0.0479
2018-03-07	Miércoles	0.0471	-0.0003	-0.65%	0.0471	0.0474
2018-03-08	Jueves	0.0469	-0.0002	-0.41%	0.0468	0.0472
2018-03-09	Viernes	0.0470	+0.0001	+0.18%	0.0468	0.0471
2018-03-11	Domingo	0.0470	0.0000	+0.10%	0.0470	0.0470
2018-03-12	Lunes	0.0469	-0.0001	-0.23%	0.0468	0.0471
2018-03-13	Martes	0.0470	+0.0001	+0.16%	0.0468	0.0472
2018-03-14	Miércoles	0.0472	+0.0002	+0.41%	0.0468	0.0473
2018-03-15	Jueves	0.0467	-0.0005	-0.96%	0.0467	0.0472
2018-03-16	Viernes	0.0467	0.0000	-0.07%	0.0466	0.0470
2018-03-18	Domingo	0.0466	-0.0001	-0.19%	0.0466	0.0466
2018-03-19	Lunes	0.0465	-0.0001	-0.28%	0.0464	0.0468
2018-03-20	Martes	0.0466	+0.0001	+0.22%	0.0464	0.0467
2018-03-21	Miércoles	0.0470	+0.0004	+0.86%	0.0466	0.0471
2018-03-22	Jueves	0.0468	-0.0002	-0.45%	0.0468	0.0471
2018-03-23	Viernes	0.0469	+0.0001	+0.22%	0.0467	0.0470
2018-03-25	Domingo	0.0468	-0.0001	-0.23%	0.0468	0.0468
2018-03-26	Lunes	0.0470	+0.0002	+0.43%	0.0467	0.0471
2018-03-27	Martes	0.0468	-0.0002	-0.42%	0.0467	0.0470
2018-03-28	Miércoles	0.0468	0.0000	+0.02%	0.0467	0.0469
2018-03-29	Jueves	0.0470	+0.0002	+0.45%	0.0467	0.0472
2018-03-30	Viernes	0.0470	0.0000	-0.09%	0.0470	0.0471
2018-04-01	Domingo	0.0470	0.0000	+0.01%	0.0470	0.0470
2018-04-02	Lunes	0.0469	-0.0001	-0.14%	0.0468	0.0471
2018-04-03	Martes	0.0470	+0.0001	+0.20%	0.0469	0.0471
2018-04-04	Miércoles	0.0470	0.0000	0%	0.0468	0.0471
2018-04-05	Jueves	0.0469	-0.0001	-0.25%	0.0469	0.0471
2018-04-06	Viernes	0.0469	0.0000	+0.03%	0.0467	0.0470
2018-04-08	Domingo	0.0468	-0.0001	-0.15%	0.0468	0.0468
2018-04-09	Lunes	0.0466	-0.0002	-0.51%	0.0466	0.0469
2018-04-10	Martes	0.0472	+0.0006	+1.27%	0.0466	0.0472
2018-04-11	Miércoles	0.0473	+0.0001	+0.28%	0.0469	0.0474
2018-04-12	Jueves	0.0474	+0.0001	+0.20%	0.0471	0.0475
2018-04-13	Viernes	0.0475	+0.0001	+0.19%	0.0473	0.0476
2018-04-15	Domingo	0.0475	0.0000	-0.07%	0.0475	0.0475
2018-04-16	Lunes	0.0474	-0.0001	-0.15%	0.0474	0.0477
2018-04-17	Martes	0.0474	0.0000	-0.03%	0.0474	0.0475
2018-04-18	Miércoles	0.0475	+0.0001	+0.25%	0.0474	0.0476
2018-04-19	Jueves	0.0475	0.0000	+0.002%	0.0474	0.0476
2018-04-20	Viernes	0.0474	-0.0001	-0.23%	0.0474	0.0476
2018-04-22	Domingo	0.0473	-0.0001	-0.16%	0.0473	0.0473
2018-04-23	Lunes	0.0469	-0.0004	-0.88%	0.0468	0.0474
2018-04-24	Martes	0.0470	+0.0001	+0.32%	0.0468	0.0470
2018-04-25	Miércoles	0.0466	-0.0005	-0.97%	0.0466	0.0469
2018-04-26	Jueves	0.0469	+0.0004	+0.76%	0.0468	0.0471
2018-04-27	Viernes	0.0468	-0.0001	-0.32%	0.0467	0.0472
2018-04-29	Domingo	0.0468	0.0000	+0.08%	0.0468	0.0468
2018-04-30	Lunes	0.0464	-0.0004	-0.92%	0.0463	0.0471
2018-05-01	Martes	0.0465	+0.0001	+0.16%	0.0464	0.0469
2018-05-02	Miércoles	0.0463	-0.0001	-0.30%	0.0462	0.0469
2018-05-03	Jueves	0.0462	-0.0001	-0.30%	0.0461	0.0466
2018-05-04	Viernes	0.0466	+0.0004	+0.88%	0.0462	0.0468
2018-05-06	Domingo	0.0468	+0.0002	+0.50%	0.0465	0.0468
2018-05-07	Lunes	0.0464	-0.0004	-0.93%	0.0463	0.0471
2018-05-08	Martes	0.0460	-0.0004	-0.88%	0.0456	0.0469
2018-05-09	Miércoles	0.0458	-0.0002	-0.45%	0.0458	0.0463
2018-05-10	Jueves	0.0467	+0.0009	+1.90%	0.0458	0.0467
2018-05-11	Viernes	0.0468	+0.0001	+0.27%	0.0458	0.0488
2018-05-13	Domingo	0.0485	+0.0017	+3.61%	0.0482	0.0485
2018-05-14	Lunes	0.0480	-0.0005	-0.98%	0.0479	0.0486
2018-05-15	Martes	0.0477	-0.0003	-0.73%	0.0474	0.0482
2018-05-16	Miércoles	0.0484	+0.0008	+1.65%	0.0477	0.0486
2018-05-17	Jueves	0.0492	+0.0008	+1.67%	0.0483	0.0495
2018-05-18	Viernes	0.0483	-0.0010	-1.99%	0.0482	0.0494
2018-05-20	Domingo	0.0482	0.0000	-0.10%	0.0482	0.0482
2018-05-21	Lunes	0.0489	+0.0007	+1.46%	0.0482	0.0493
2018-05-22	Martes	0.0503	+0.0014	+2.85%	0.0487	0.0504
2018-05-23	Miércoles	0.0505	+0.0001	+0.29%	0.0493	0.0506
2018-05-24	Jueves	0.0499	-0.0006	-1.13%	0.0498	0.0505
2018-05-25	Viernes	0.0501	+0.0002	+0.34%	0.0498	0.0502
2018-05-27	Domingo	0.0502	+0.0001	+0.29%	0.0501	0.0502
2018-05-28	Lunes	0.0501	-0.0001	-0.27%	0.0500	0.0502
2018-05-29	Martes	0.0498	-0.0003	-0.51%	0.0497	0.0502
2018-05-30	Miércoles	0.0497	-0.0001	-0.29%	0.0495	0.0498
2018-05-31	Jueves	0.0494	-0.0002	-0.49%	0.0493	0.0497
2018-06-01	Viernes	0.0495	+0.0001	+0.21%	0.0493	0.0497
2018-06-03	Domingo	0.0497	+0.0002	+0.33%	0.0497	0.0497
2018-06-04	Lunes	0.0496	-0.0001	-0.28%	0.0494	0.0497
2018-06-05	Martes	0.0492	-0.0004	-0.79%	0.0490	0.0495
2018-06-06	Miércoles	0.0496	+0.0004	+0.81%	0.0490	0.0496
2018-06-07	Jueves	0.0493	-0.0002	-0.50%	0.0491	0.0497
2018-06-08	Viernes	0.0493	0.0000	+0.05%	0.0492	0.0496
2018-06-10	Domingo	0.0492	-0.0001	-0.19%	0.0491	0.0492
2018-06-11	Lunes	0.0495	+0.0003	+0.55%	0.0492	0.0498
2018-06-12	Martes	0.0491	-0.0004	-0.89%	0.0491	0.0498
2018-06-13	Miércoles	0.0493	+0.0002	+0.43%	0.0491	0.0495
2018-06-14	Jueves	0.0492	-0.0001	-0.24%	0.0491	0.0496
2018-06-15	Viernes	0.0495	+0.0003	+0.71%	0.0490	0.0503
2018-06-17	Domingo	0.0495	0.0000	0%	0.0495	0.0495
2018-06-18	Lunes	0.0495	0.0000	+0.05%	0.0494	0.0499
2018-06-19	Martes	0.0494	-0.0001	-0.28%	0.0492	0.0499
2018-06-20	Miércoles	0.0493	-0.0001	-0.20%	0.0492	0.0497
2018-06-21	Jueves	0.0493	0.0000	+0.08%	0.0492	0.0496
2018-06-22	Viernes	0.0497	+0.0004	+0.74%	0.0490	0.0499
2018-06-24	Domingo	0.0497	0.0000	0%	0.0497	0.0497
2018-06-25	Lunes	0.0495	-0.0002	-0.35%	0.0494	0.0496
2018-06-26	Martes	0.0491	-0.0004	-0.89%	0.0490	0.0496
2018-06-27	Miércoles	0.0486	-0.0005	-1.01%	0.0485	0.0493
2018-06-28	Jueves	0.0481	-0.0005	-0.97%	0.0481	0.0490
2018-06-29	Viernes	0.0480	-0.0001	-0.29%	0.0479	0.0485
2018-07-01	Domingo	0.0480	0.0000	0%	0.0480	0.0480
2018-07-02	Lunes	0.0476	-0.0004	-0.81%	0.0476	0.0483
2018-07-03	Martes	0.0484	+0.0008	+1.72%	0.0476	0.0485
2018-07-04	Miércoles	0.0485	+0.0001	+0.23%	0.0479	0.0487
2018-07-05	Jueves	0.0481	-0.0004	-0.78%	0.0481	0.0487
2018-07-06	Viernes	0.0479	-0.0003	-0.53%	0.0477	0.0481
2018-07-08	Domingo	0.0477	-0.0002	-0.39%	0.0477	0.0477
2018-07-09	Lunes	0.0482	+0.0005	+1.11%	0.0477	0.0483
2018-07-10	Martes	0.0486	+0.0004	+0.84%	0.0482	0.0488
2018-07-11	Miércoles	0.0481	-0.0005	-1.11%	0.0481	0.0486
2018-07-12	Jueves	0.0482	+0.0001	+0.30%	0.0479	0.0485
2018-07-13	Viernes	0.0482	0.0000	+0.02%	0.0479	0.0485
2018-07-15	Domingo	0.0482	0.0000	0%	0.0482	0.0482
2018-07-16	Lunes	0.0482	0.0000	-0.05%	0.0481	0.0484
2018-07-17	Martes	0.0479	-0.0003	-0.60%	0.0479	0.0483
2018-07-18	Miércoles	0.0479	0.0000	-0.01%	0.0475	0.0483
2018-07-19	Jueves	0.0471	-0.0009	-1.83%	0.0470	0.0479
2018-07-20	Viernes	0.0471	+0.0001	+0.20%	0.0467	0.0474
2018-07-22	Domingo	0.0469	-0.0003	-0.60%	0.0469	0.0469
2018-07-23	Lunes	0.0472	+0.0003	+0.65%	0.0470	0.0474
2018-07-24	Martes	0.0474	+0.0002	+0.52%	0.0468	0.0475
2018-07-25	Miércoles	0.0481	+0.0007	+1.46%	0.0469	0.0481
2018-07-26	Jueves	0.0478	-0.0003	-0.72%	0.0475	0.0481
2018-07-27	Viernes	0.0478	0.0000	+0.04%	0.0474	0.0480
2018-07-29	Domingo	0.0478	0.0000	0%	0.0478	0.0478
2018-07-30	Lunes	0.0481	+0.0003	+0.66%	0.0475	0.0482
2018-07-31	Martes	0.0482	+0.0001	+0.15%	0.0478	0.0482
2018-08-01	Miércoles	0.0475	-0.0006	-1.29%	0.0475	0.0484
2018-08-02	Jueves	0.0474	-0.0001	-0.29%	0.0473	0.0479
2018-08-03	Viernes	0.0474	0.0000	-0.09%	0.0472	0.0475
2018-08-05	Domingo	0.0474	0.0000	0%	0.0474	0.0474
2018-08-06	Lunes	0.0475	+0.0001	+0.30%	0.0473	0.0478
2018-08-07	Martes	0.0478	+0.0003	+0.56%	0.0474	0.0479
2018-08-08	Miércoles	0.0471	-0.0006	-1.35%	0.0471	0.0478
2018-08-09	Jueves	0.0465	-0.0007	-1.43%	0.0464	0.0473
2018-08-10	Viernes	0.0461	-0.0003	-0.69%	0.0460	0.0467
2018-08-12	Domingo	0.0461	0.0000	0%	0.0461	0.0461
2018-08-13	Lunes	0.0465	+0.0004	+0.80%	0.0464	0.0469
2018-08-14	Martes	0.0469	+0.0004	+0.85%	0.0464	0.0474
2018-08-15	Miércoles	0.0471	+0.0002	+0.43%	0.0469	0.0473
2018-08-16	Jueves	0.0468	-0.0003	-0.71%	0.0466	0.0473
2018-08-17	Viernes	0.0473	+0.0005	+1.10%	0.0467	0.0474
2018-08-19	Domingo	0.0473	0.0000	0%	0.0473	0.0473
2018-08-20	Lunes	0.0471	-0.0002	-0.47%	0.0468	0.0474
2018-08-21	Martes	0.0476	+0.0005	+1.12%	0.0467	0.0477
2018-08-22	Miércoles	0.0479	+0.0003	+0.64%	0.0473	0.0482
2018-08-23	Jueves	0.0476	-0.0003	-0.61%	0.0476	0.0481
2018-08-24	Viernes	0.0480	+0.0004	+0.89%	0.0476	0.0483
2018-08-26	Domingo	0.0480	0.0000	0%	0.0480	0.0480
2018-08-27	Lunes	0.0484	+0.0004	+0.79%	0.0476	0.0487
2018-08-28	Martes	0.0482	-0.0002	-0.50%	0.0481	0.0488
2018-08-29	Miércoles	0.0476	-0.0005	-1.08%	0.0476	0.0484
2018-08-30	Jueves	0.0470	-0.0006	-1.32%	0.0469	0.0480
2018-08-31	Viernes	0.0470	0.0000	-0.06%	0.0468	0.0478
2018-09-02	Domingo	0.0470	0.0000	0%	0.0470	0.0470
2018-09-03	Lunes	0.0472	+0.0002	+0.34%	0.0470	0.0473
2018-09-04	Martes	0.0466	-0.0006	-1.24%	0.0463	0.0472
2018-09-05	Miércoles	0.0473	+0.0007	+1.60%	0.0462	0.0473
2018-09-06	Jueves	0.0473	0.0000	-0.07%	0.0469	0.0476
2018-09-07	Viernes	0.0476	+0.0003	+0.63%	0.0473	0.0480
2018-09-09	Domingo	0.0476	0.0000	0%	0.0476	0.0476
2018-09-10	Lunes	0.0468	-0.0008	-1.73%	0.0467	0.0478
2018-09-11	Martes	0.0465	-0.0003	-0.56%	0.0463	0.0467
2018-09-12	Miércoles	0.0475	+0.0010	+2.08%	0.0465	0.0476
2018-09-13	Jueves	0.0482	+0.0007	+1.47%	0.0471	0.0483
2018-09-14	Viernes	0.0478	-0.0003	-0.71%	0.0477	0.0484
2018-09-16	Domingo	0.0478	0.0000	0%	0.0478	0.0478
2018-09-17	Lunes	0.0481	+0.0003	+0.62%	0.0480	0.0483
2018-09-18	Martes	0.0485	+0.0004	+0.75%	0.0480	0.0485
2018-09-19	Miércoles	0.0488	+0.0003	+0.66%	0.0483	0.0488
2018-09-20	Jueves	0.0497	+0.0009	+1.86%	0.0485	0.0497
2018-09-21	Viernes	0.0497	0.0000	-0.09%	0.0491	0.0499
2018-09-23	Domingo	0.0496	0.0000	-0.04%	0.0496	0.0496
2018-09-24	Lunes	0.0489	-0.0007	-1.41%	0.0489	0.0497
2018-09-25	Martes	0.0492	+0.0003	+0.55%	0.0486	0.0493
2018-09-26	Miércoles	0.0492	0.0000	+0.05%	0.0487	0.0494
2018-09-27	Jueves	0.0501	+0.0009	+1.76%	0.0489	0.0502
2018-09-28	Viernes	0.0501	0.0000	+0.01%	0.0497	0.0504
2018-09-30	Domingo	0.0501	0.0000	0%	0.0501	0.0501
2018-10-01	Lunes	0.0502	+0.0001	+0.12%	0.0499	0.0505
2018-10-02	Martes	0.0499	-0.0003	-0.50%	0.0499	0.0504
2018-10-03	Miércoles	0.0496	-0.0003	-0.57%	0.0496	0.0501
2018-10-04	Jueves	0.0487	-0.0009	-1.84%	0.0486	0.0501
2018-10-05	Viernes	0.0485	-0.0002	-0.44%	0.0484	0.0496
2018-10-07	Domingo	0.0484	-0.0001	-0.30%	0.0484	0.0484
2018-10-08	Lunes	0.0487	+0.0004	+0.79%	0.0485	0.0490
2018-10-09	Martes	0.0486	-0.0002	-0.35%	0.0482	0.0489
2018-10-10	Miércoles	0.0478	-0.0008	-1.66%	0.0478	0.0486
2018-10-11	Jueves	0.0480	+0.0002	+0.46%	0.0476	0.0482
2018-10-12	Viernes	0.0485	+0.0005	+1.00%	0.0477	0.0488
2018-10-14	Domingo	0.0485	0.0000	0%	0.0485	0.0485
2018-10-15	Lunes	0.0488	+0.0003	+0.69%	0.0485	0.0488
2018-10-16	Martes	0.0493	+0.0005	+0.98%	0.0487	0.0494
2018-10-17	Miércoles	0.0490	-0.0003	-0.62%	0.0488	0.0494
2018-10-18	Jueves	0.0486	-0.0004	-0.76%	0.0485	0.0493
2018-10-19	Viernes	0.0482	-0.0004	-0.79%	0.0481	0.0490
2018-10-21	Domingo	0.0482	0.0000	0%	0.0482	0.0482
2018-10-22	Lunes	0.0481	-0.0002	-0.34%	0.0480	0.0485
2018-10-23	Martes	0.0482	+0.0002	+0.40%	0.0479	0.0483
2018-10-24	Miércoles	0.0475	-0.0008	-1.58%	0.0475	0.0483
2018-10-25	Jueves	0.0478	+0.0003	+0.73%	0.0475	0.0482
2018-10-26	Viernes	0.0479	0.0000	+0.07%	0.0475	0.0479
2018-10-28	Domingo	0.0479	0.0000	-0.02%	0.0479	0.0479
2018-10-29	Lunes	0.0474	-0.0005	-0.95%	0.0474	0.0480
2018-10-30	Martes	0.0474	0.0000	-0.03%	0.0472	0.0475
2018-10-31	Miércoles	0.0472	-0.0002	-0.36%	0.0468	0.0475
2018-11-01	Jueves	0.0477	+0.0004	+0.94%	0.0471	0.0477
2018-11-02	Viernes	0.0477	+0.0001	+0.17%	0.0476	0.0477
2018-11-04	Domingo	0.0477	0.0000	0%	0.0477	0.0477
2018-11-05	Lunes	0.0483	+0.0006	+1.25%	0.0477	0.0484
2018-11-06	Martes	0.0482	-0.0001	-0.22%	0.0481	0.0485
2018-11-07	Miércoles	0.0486	+0.0003	+0.69%	0.0480	0.0487
2018-11-08	Jueves	0.0484	-0.0002	-0.40%	0.0483	0.0488
2018-11-09	Viernes	0.0478	-0.0006	-1.14%	0.0478	0.0486
2018-11-11	Domingo	0.0478	0.0000	0%	0.0478	0.0478
2018-11-12	Lunes	0.0475	-0.0003	-0.69%	0.0474	0.0479
2018-11-13	Martes	0.0471	-0.0004	-0.84%	0.0469	0.0477
2018-11-14	Miércoles	0.0478	+0.0007	+1.47%	0.0469	0.0478
2018-11-15	Jueves	0.0485	+0.0007	+1.56%	0.0476	0.0485
2018-11-16	Viernes	0.0489	+0.0004	+0.75%	0.0483	0.0489
2018-11-18	Domingo	0.0484	-0.0004	-0.90%	0.0484	0.0484
2018-11-19	Lunes	0.0488	+0.0003	+0.64%	0.0484	0.0490
2018-11-20	Martes	0.0484	-0.0004	-0.83%	0.0483	0.0488
2018-11-21	Miércoles	0.0487	+0.0004	+0.81%	0.0484	0.0488
2018-11-22	Jueves	0.0487	-0.0001	-0.19%	0.0486	0.0489
2018-11-23	Viernes	0.0482	-0.0005	-0.99%	0.0481	0.0487
2018-11-25	Domingo	0.0482	0.0000	+0.10%	0.0482	0.0482
2018-11-26	Lunes	0.0480	-0.0002	-0.44%	0.0479	0.0485
2018-11-27	Martes	0.0480	0.0000	-0.07%	0.0478	0.0482
2018-11-28	Miércoles	0.0481	+0.0002	+0.35%	0.0480	0.0485
2018-11-29	Jueves	0.0485	+0.0004	+0.78%	0.0478	0.0487
2018-11-30	Viernes	0.0483	-0.0003	-0.53%	0.0481	0.0485
2018-12-02	Domingo	0.0485	+0.0002	+0.43%	0.0485	0.0485
2018-12-03	Lunes	0.0480	-0.0005	-1.06%	0.0479	0.0489
2018-12-04	Martes	0.0480	+0.0001	+0.18%	0.0479	0.0483
2018-12-05	Miércoles	0.0476	-0.0005	-0.96%	0.0475	0.0483
2018-12-06	Jueves	0.0474	-0.0002	-0.45%	0.0471	0.0476
2018-12-07	Viernes	0.0475	+0.0002	+0.34%	0.0472	0.0478
2018-12-09	Domingo	0.0475	0.0000	0%	0.0475	0.0475
2018-12-10	Lunes	0.0474	-0.0001	-0.27%	0.0473	0.0477
2018-12-11	Martes	0.0470	-0.0004	-0.78%	0.0470	0.0476
2018-12-12	Miércoles	0.0475	+0.0005	+1.00%	0.0470	0.0476
2018-12-13	Jueves	0.0469	-0.0006	-1.26%	0.0468	0.0476
2018-12-14	Viernes	0.0471	+0.0002	+0.47%	0.0467	0.0472
2018-12-16	Domingo	0.0471	-0.0001	-0.12%	0.0471	0.0471
2018-12-17	Lunes	0.0469	-0.0002	-0.32%	0.0469	0.0474
2018-12-18	Martes	0.0468	-0.0001	-0.15%	0.0468	0.0471
2018-12-19	Miércoles	0.0467	-0.0001	-0.29%	0.0467	0.0470
2018-12-20	Jueves	0.0467	0.0000	-0.09%	0.0466	0.0471
2018-12-21	Viernes	0.0465	-0.0002	-0.35%	0.0465	0.0468
2018-12-23	Domingo	0.0465	0.0000	0%	0.0465	0.0465
2018-12-24	Lunes	0.0468	+0.0003	+0.60%	0.0465	0.0468
2018-12-25	Martes	0.0469	+0.0001	+0.17%	0.0467	0.0469
2018-12-26	Miércoles	0.0466	-0.0002	-0.51%	0.0464	0.0469
2018-12-27	Jueves	0.0463	-0.0003	-0.73%	0.0462	0.0467
2018-12-28	Viernes	0.0466	+0.0003	+0.62%	0.0461	0.0467
2018-12-30	Domingo	0.0466	0.0000	0%	0.0466	0.0466
2018-12-31	Lunes	0.0467	+0.0001	+0.25%	0.0466	0.0467