Valor del peso chileno en Uruguay en 2018

Precio cierre $0.0467
Precio promedio $0.0478
Precio mínimo $0.0456
Precio máximo $0.0506

Al finalizar el 2018 el peso chileno cotizó a 0.0467 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0478.

En el 2018:

  • El precio mínimo fue de $0.0456 y se alcanzó el 8 de mayo.
  • El precio máximo fue de $0.0506 y se alcanzó el 23 de mayo.
  • El día más bajista fue el 18 de mayo, con una caída del 1.99%.
  • El día más alcista fue el 13 de mayo, con un alza del 3.61%.
  • El precio del peso chileno subió 140 días y bajó 152 del total de 313 días bursátiles.
  • El peso chileno subió todos los días entre el 12 y el 18 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.0469 0.0000 -0.002% 0.0467 0.0469
2018-01-02 Martes 0.0475 +0.0007 +1.44% 0.0467 0.0476
2018-01-03 Miércoles 0.0474 -0.0001 -0.29% 0.0474 0.0477
2018-01-04 Jueves 0.0475 +0.0001 +0.16% 0.0474 0.0478
2018-01-05 Viernes 0.0473 -0.0002 -0.37% 0.0472 0.0477
2018-01-07 Domingo 0.0475 +0.0002 +0.36% 0.0475 0.0475
2018-01-08 Lunes 0.0473 -0.0002 -0.33% 0.0471 0.0475
2018-01-09 Martes 0.0471 -0.0002 -0.44% 0.0471 0.0474
2018-01-10 Miércoles 0.0473 +0.0002 +0.48% 0.0469 0.0473
2018-01-11 Jueves 0.0470 -0.0003 -0.69% 0.0470 0.0474
2018-01-12 Viernes 0.0475 +0.0005 +1.06% 0.0469 0.0476
2018-01-14 Domingo 0.0472 -0.0003 -0.67% 0.0472 0.0472
2018-01-15 Lunes 0.0477 +0.0005 +1.06% 0.0472 0.0477
2018-01-16 Martes 0.0470 -0.0007 -1.47% 0.0470 0.0477
2018-01-17 Miércoles 0.0472 +0.0002 +0.49% 0.0468 0.0474
2018-01-18 Jueves 0.0472 0.0000 -0.06% 0.0471 0.0473
2018-01-19 Viernes 0.0471 -0.0001 -0.19% 0.0470 0.0473
2018-01-21 Domingo 0.0473 +0.0002 +0.32% 0.0473 0.0473
2018-01-22 Lunes 0.0472 -0.0001 -0.11% 0.0471 0.0474
2018-01-23 Martes 0.0469 -0.0003 -0.67% 0.0469 0.0473
2018-01-24 Miércoles 0.0472 +0.0003 +0.68% 0.0466 0.0473
2018-01-25 Jueves 0.0475 +0.0003 +0.62% 0.0470 0.0477
2018-01-26 Viernes 0.0471 -0.0004 -0.84% 0.0470 0.0477
2018-01-28 Domingo 0.0470 -0.0001 -0.12% 0.0470 0.0470
2018-01-29 Lunes 0.0469 -0.0001 -0.31% 0.0467 0.0474
2018-01-30 Martes 0.0468 -0.0001 -0.25% 0.0468 0.0472
2018-01-31 Miércoles 0.0471 +0.0003 +0.66% 0.0468 0.0473
2018-02-01 Jueves 0.0476 +0.0005 +1.08% 0.0471 0.0477
2018-02-02 Viernes 0.0471 -0.0005 -1.05% 0.0470 0.0476
2018-02-04 Domingo 0.0471 0.0000 +0.03% 0.0471 0.0471
2018-02-05 Lunes 0.0472 +0.0001 +0.19% 0.0470 0.0473
2018-02-06 Martes 0.0474 +0.0002 +0.43% 0.0471 0.0474
2018-02-07 Miércoles 0.0476 +0.0002 +0.41% 0.0473 0.0480
2018-02-08 Jueves 0.0472 -0.0004 -0.86% 0.0472 0.0479
2018-02-09 Viernes 0.0472 0.0000 +0.03% 0.0471 0.0475
2018-02-11 Domingo 0.0472 0.0000 -0.03% 0.0472 0.0472
2018-02-12 Lunes 0.0479 +0.0007 +1.56% 0.0471 0.0479
2018-02-13 Martes 0.0481 +0.0002 +0.35% 0.0477 0.0483
2018-02-14 Miércoles 0.0485 +0.0004 +0.79% 0.0480 0.0485
2018-02-15 Jueves 0.0485 0.0000 +0.05% 0.0481 0.0487
2018-02-16 Viernes 0.0487 +0.0002 +0.40% 0.0484 0.0488
2018-02-18 Domingo 0.0487 0.0000 +0.02% 0.0487 0.0487
2018-02-19 Lunes 0.0479 -0.0008 -1.67% 0.0479 0.0490
2018-02-20 Martes 0.0478 -0.0001 -0.19% 0.0477 0.0480
2018-02-21 Miércoles 0.0479 +0.0001 +0.21% 0.0478 0.0481
2018-02-22 Jueves 0.0481 +0.0002 +0.48% 0.0478 0.0481
2018-02-23 Viernes 0.0483 +0.0002 +0.39% 0.0478 0.0483
2018-02-25 Domingo 0.0482 -0.0001 -0.29% 0.0482 0.0482
2018-02-26 Lunes 0.0485 +0.0003 +0.70% 0.0482 0.0485
2018-02-27 Martes 0.0480 -0.0005 -0.97% 0.0480 0.0485
2018-02-28 Miércoles 0.0478 -0.0002 -0.50% 0.0477 0.0484
2018-03-01 Jueves 0.0476 -0.0002 -0.41% 0.0474 0.0478
2018-03-02 Viernes 0.0473 -0.0003 -0.64% 0.0472 0.0478
2018-03-04 Domingo 0.0473 0.0000 +0.05% 0.0473 0.0473
2018-03-05 Lunes 0.0475 +0.0002 +0.36% 0.0472 0.0476
2018-03-06 Martes 0.0474 -0.0001 -0.21% 0.0473 0.0479
2018-03-07 Miércoles 0.0471 -0.0003 -0.65% 0.0471 0.0474
2018-03-08 Jueves 0.0469 -0.0002 -0.41% 0.0468 0.0472
2018-03-09 Viernes 0.0470 +0.0001 +0.18% 0.0468 0.0471
2018-03-11 Domingo 0.0470 0.0000 +0.10% 0.0470 0.0470
2018-03-12 Lunes 0.0469 -0.0001 -0.23% 0.0468 0.0471
2018-03-13 Martes 0.0470 +0.0001 +0.16% 0.0468 0.0472
2018-03-14 Miércoles 0.0472 +0.0002 +0.41% 0.0468 0.0473
2018-03-15 Jueves 0.0467 -0.0005 -0.96% 0.0467 0.0472
2018-03-16 Viernes 0.0467 0.0000 -0.07% 0.0466 0.0470
2018-03-18 Domingo 0.0466 -0.0001 -0.19% 0.0466 0.0466
2018-03-19 Lunes 0.0465 -0.0001 -0.28% 0.0464 0.0468
2018-03-20 Martes 0.0466 +0.0001 +0.22% 0.0464 0.0467
2018-03-21 Miércoles 0.0470 +0.0004 +0.86% 0.0466 0.0471
2018-03-22 Jueves 0.0468 -0.0002 -0.45% 0.0468 0.0471
2018-03-23 Viernes 0.0469 +0.0001 +0.22% 0.0467 0.0470
2018-03-25 Domingo 0.0468 -0.0001 -0.23% 0.0468 0.0468
2018-03-26 Lunes 0.0470 +0.0002 +0.43% 0.0467 0.0471
2018-03-27 Martes 0.0468 -0.0002 -0.42% 0.0467 0.0470
2018-03-28 Miércoles 0.0468 0.0000 +0.02% 0.0467 0.0469
2018-03-29 Jueves 0.0470 +0.0002 +0.45% 0.0467 0.0472
2018-03-30 Viernes 0.0470 0.0000 -0.09% 0.0470 0.0471
2018-04-01 Domingo 0.0470 0.0000 +0.01% 0.0470 0.0470
2018-04-02 Lunes 0.0469 -0.0001 -0.14% 0.0468 0.0471
2018-04-03 Martes 0.0470 +0.0001 +0.20% 0.0469 0.0471
2018-04-04 Miércoles 0.0470 0.0000 0% 0.0468 0.0471
2018-04-05 Jueves 0.0469 -0.0001 -0.25% 0.0469 0.0471
2018-04-06 Viernes 0.0469 0.0000 +0.03% 0.0467 0.0470
2018-04-08 Domingo 0.0468 -0.0001 -0.15% 0.0468 0.0468
2018-04-09 Lunes 0.0466 -0.0002 -0.51% 0.0466 0.0469
2018-04-10 Martes 0.0472 +0.0006 +1.27% 0.0466 0.0472
2018-04-11 Miércoles 0.0473 +0.0001 +0.28% 0.0469 0.0474
2018-04-12 Jueves 0.0474 +0.0001 +0.20% 0.0471 0.0475
2018-04-13 Viernes 0.0475 +0.0001 +0.19% 0.0473 0.0476
2018-04-15 Domingo 0.0475 0.0000 -0.07% 0.0475 0.0475
2018-04-16 Lunes 0.0474 -0.0001 -0.15% 0.0474 0.0477
2018-04-17 Martes 0.0474 0.0000 -0.03% 0.0474 0.0475
2018-04-18 Miércoles 0.0475 +0.0001 +0.25% 0.0474 0.0476
2018-04-19 Jueves 0.0475 0.0000 +0.002% 0.0474 0.0476
2018-04-20 Viernes 0.0474 -0.0001 -0.23% 0.0474 0.0476
2018-04-22 Domingo 0.0473 -0.0001 -0.16% 0.0473 0.0473
2018-04-23 Lunes 0.0469 -0.0004 -0.88% 0.0468 0.0474
2018-04-24 Martes 0.0470 +0.0001 +0.32% 0.0468 0.0470
2018-04-25 Miércoles 0.0466 -0.0005 -0.97% 0.0466 0.0469
2018-04-26 Jueves 0.0469 +0.0004 +0.76% 0.0468 0.0471
2018-04-27 Viernes 0.0468 -0.0001 -0.32% 0.0467 0.0472
2018-04-29 Domingo 0.0468 0.0000 +0.08% 0.0468 0.0468
2018-04-30 Lunes 0.0464 -0.0004 -0.92% 0.0463 0.0471
2018-05-01 Martes 0.0465 +0.0001 +0.16% 0.0464 0.0469
2018-05-02 Miércoles 0.0463 -0.0001 -0.30% 0.0462 0.0469
2018-05-03 Jueves 0.0462 -0.0001 -0.30% 0.0461 0.0466
2018-05-04 Viernes 0.0466 +0.0004 +0.88% 0.0462 0.0468
2018-05-06 Domingo 0.0468 +0.0002 +0.50% 0.0465 0.0468
2018-05-07 Lunes 0.0464 -0.0004 -0.93% 0.0463 0.0471
2018-05-08 Martes 0.0460 -0.0004 -0.88% 0.0456 0.0469
2018-05-09 Miércoles 0.0458 -0.0002 -0.45% 0.0458 0.0463
2018-05-10 Jueves 0.0467 +0.0009 +1.90% 0.0458 0.0467
2018-05-11 Viernes 0.0468 +0.0001 +0.27% 0.0458 0.0488
2018-05-13 Domingo 0.0485 +0.0017 +3.61% 0.0482 0.0485
2018-05-14 Lunes 0.0480 -0.0005 -0.98% 0.0479 0.0486
2018-05-15 Martes 0.0477 -0.0003 -0.73% 0.0474 0.0482
2018-05-16 Miércoles 0.0484 +0.0008 +1.65% 0.0477 0.0486
2018-05-17 Jueves 0.0492 +0.0008 +1.67% 0.0483 0.0495
2018-05-18 Viernes 0.0483 -0.0010 -1.99% 0.0482 0.0494
2018-05-20 Domingo 0.0482 0.0000 -0.10% 0.0482 0.0482
2018-05-21 Lunes 0.0489 +0.0007 +1.46% 0.0482 0.0493
2018-05-22 Martes 0.0503 +0.0014 +2.85% 0.0487 0.0504
2018-05-23 Miércoles 0.0505 +0.0001 +0.29% 0.0493 0.0506
2018-05-24 Jueves 0.0499 -0.0006 -1.13% 0.0498 0.0505
2018-05-25 Viernes 0.0501 +0.0002 +0.34% 0.0498 0.0502
2018-05-27 Domingo 0.0502 +0.0001 +0.29% 0.0501 0.0502
2018-05-28 Lunes 0.0501 -0.0001 -0.27% 0.0500 0.0502
2018-05-29 Martes 0.0498 -0.0003 -0.51% 0.0497 0.0502
2018-05-30 Miércoles 0.0497 -0.0001 -0.29% 0.0495 0.0498
2018-05-31 Jueves 0.0494 -0.0002 -0.49% 0.0493 0.0497
2018-06-01 Viernes 0.0495 +0.0001 +0.21% 0.0493 0.0497
2018-06-03 Domingo 0.0497 +0.0002 +0.33% 0.0497 0.0497
2018-06-04 Lunes 0.0496 -0.0001 -0.28% 0.0494 0.0497
2018-06-05 Martes 0.0492 -0.0004 -0.79% 0.0490 0.0495
2018-06-06 Miércoles 0.0496 +0.0004 +0.81% 0.0490 0.0496
2018-06-07 Jueves 0.0493 -0.0002 -0.50% 0.0491 0.0497
2018-06-08 Viernes 0.0493 0.0000 +0.05% 0.0492 0.0496
2018-06-10 Domingo 0.0492 -0.0001 -0.19% 0.0491 0.0492
2018-06-11 Lunes 0.0495 +0.0003 +0.55% 0.0492 0.0498
2018-06-12 Martes 0.0491 -0.0004 -0.89% 0.0491 0.0498
2018-06-13 Miércoles 0.0493 +0.0002 +0.43% 0.0491 0.0495
2018-06-14 Jueves 0.0492 -0.0001 -0.24% 0.0491 0.0496
2018-06-15 Viernes 0.0495 +0.0003 +0.71% 0.0490 0.0503
2018-06-17 Domingo 0.0495 0.0000 0% 0.0495 0.0495
2018-06-18 Lunes 0.0495 0.0000 +0.05% 0.0494 0.0499
2018-06-19 Martes 0.0494 -0.0001 -0.28% 0.0492 0.0499
2018-06-20 Miércoles 0.0493 -0.0001 -0.20% 0.0492 0.0497
2018-06-21 Jueves 0.0493 0.0000 +0.08% 0.0492 0.0496
2018-06-22 Viernes 0.0497 +0.0004 +0.74% 0.0490 0.0499
2018-06-24 Domingo 0.0497 0.0000 0% 0.0497 0.0497
2018-06-25 Lunes 0.0495 -0.0002 -0.35% 0.0494 0.0496
2018-06-26 Martes 0.0491 -0.0004 -0.89% 0.0490 0.0496
2018-06-27 Miércoles 0.0486 -0.0005 -1.01% 0.0485 0.0493
2018-06-28 Jueves 0.0481 -0.0005 -0.97% 0.0481 0.0490
2018-06-29 Viernes 0.0480 -0.0001 -0.29% 0.0479 0.0485
2018-07-01 Domingo 0.0480 0.0000 0% 0.0480 0.0480
2018-07-02 Lunes 0.0476 -0.0004 -0.81% 0.0476 0.0483
2018-07-03 Martes 0.0484 +0.0008 +1.72% 0.0476 0.0485
2018-07-04 Miércoles 0.0485 +0.0001 +0.23% 0.0479 0.0487
2018-07-05 Jueves 0.0481 -0.0004 -0.78% 0.0481 0.0487
2018-07-06 Viernes 0.0479 -0.0003 -0.53% 0.0477 0.0481
2018-07-08 Domingo 0.0477 -0.0002 -0.39% 0.0477 0.0477
2018-07-09 Lunes 0.0482 +0.0005 +1.11% 0.0477 0.0483
2018-07-10 Martes 0.0486 +0.0004 +0.84% 0.0482 0.0488
2018-07-11 Miércoles 0.0481 -0.0005 -1.11% 0.0481 0.0486
2018-07-12 Jueves 0.0482 +0.0001 +0.30% 0.0479 0.0485
2018-07-13 Viernes 0.0482 0.0000 +0.02% 0.0479 0.0485
2018-07-15 Domingo 0.0482 0.0000 0% 0.0482 0.0482
2018-07-16 Lunes 0.0482 0.0000 -0.05% 0.0481 0.0484
2018-07-17 Martes 0.0479 -0.0003 -0.60% 0.0479 0.0483
2018-07-18 Miércoles 0.0479 0.0000 -0.01% 0.0475 0.0483
2018-07-19 Jueves 0.0471 -0.0009 -1.83% 0.0470 0.0479
2018-07-20 Viernes 0.0471 +0.0001 +0.20% 0.0467 0.0474
2018-07-22 Domingo 0.0469 -0.0003 -0.60% 0.0469 0.0469
2018-07-23 Lunes 0.0472 +0.0003 +0.65% 0.0470 0.0474
2018-07-24 Martes 0.0474 +0.0002 +0.52% 0.0468 0.0475
2018-07-25 Miércoles 0.0481 +0.0007 +1.46% 0.0469 0.0481
2018-07-26 Jueves 0.0478 -0.0003 -0.72% 0.0475 0.0481
2018-07-27 Viernes 0.0478 0.0000 +0.04% 0.0474 0.0480
2018-07-29 Domingo 0.0478 0.0000 0% 0.0478 0.0478
2018-07-30 Lunes 0.0481 +0.0003 +0.66% 0.0475 0.0482
2018-07-31 Martes 0.0482 +0.0001 +0.15% 0.0478 0.0482
2018-08-01 Miércoles 0.0475 -0.0006 -1.29% 0.0475 0.0484
2018-08-02 Jueves 0.0474 -0.0001 -0.29% 0.0473 0.0479
2018-08-03 Viernes 0.0474 0.0000 -0.09% 0.0472 0.0475
2018-08-05 Domingo 0.0474 0.0000 0% 0.0474 0.0474
2018-08-06 Lunes 0.0475 +0.0001 +0.30% 0.0473 0.0478
2018-08-07 Martes 0.0478 +0.0003 +0.56% 0.0474 0.0479
2018-08-08 Miércoles 0.0471 -0.0006 -1.35% 0.0471 0.0478
2018-08-09 Jueves 0.0465 -0.0007 -1.43% 0.0464 0.0473
2018-08-10 Viernes 0.0461 -0.0003 -0.69% 0.0460 0.0467
2018-08-12 Domingo 0.0461 0.0000 0% 0.0461 0.0461
2018-08-13 Lunes 0.0465 +0.0004 +0.80% 0.0464 0.0469
2018-08-14 Martes 0.0469 +0.0004 +0.85% 0.0464 0.0474
2018-08-15 Miércoles 0.0471 +0.0002 +0.43% 0.0469 0.0473
2018-08-16 Jueves 0.0468 -0.0003 -0.71% 0.0466 0.0473
2018-08-17 Viernes 0.0473 +0.0005 +1.10% 0.0467 0.0474
2018-08-19 Domingo 0.0473 0.0000 0% 0.0473 0.0473
2018-08-20 Lunes 0.0471 -0.0002 -0.47% 0.0468 0.0474
2018-08-21 Martes 0.0476 +0.0005 +1.12% 0.0467 0.0477
2018-08-22 Miércoles 0.0479 +0.0003 +0.64% 0.0473 0.0482
2018-08-23 Jueves 0.0476 -0.0003 -0.61% 0.0476 0.0481
2018-08-24 Viernes 0.0480 +0.0004 +0.89% 0.0476 0.0483
2018-08-26 Domingo 0.0480 0.0000 0% 0.0480 0.0480
2018-08-27 Lunes 0.0484 +0.0004 +0.79% 0.0476 0.0487
2018-08-28 Martes 0.0482 -0.0002 -0.50% 0.0481 0.0488
2018-08-29 Miércoles 0.0476 -0.0005 -1.08% 0.0476 0.0484
2018-08-30 Jueves 0.0470 -0.0006 -1.32% 0.0469 0.0480
2018-08-31 Viernes 0.0470 0.0000 -0.06% 0.0468 0.0478
2018-09-02 Domingo 0.0470 0.0000 0% 0.0470 0.0470
2018-09-03 Lunes 0.0472 +0.0002 +0.34% 0.0470 0.0473
2018-09-04 Martes 0.0466 -0.0006 -1.24% 0.0463 0.0472
2018-09-05 Miércoles 0.0473 +0.0007 +1.60% 0.0462 0.0473
2018-09-06 Jueves 0.0473 0.0000 -0.07% 0.0469 0.0476
2018-09-07 Viernes 0.0476 +0.0003 +0.63% 0.0473 0.0480
2018-09-09 Domingo 0.0476 0.0000 0% 0.0476 0.0476
2018-09-10 Lunes 0.0468 -0.0008 -1.73% 0.0467 0.0478
2018-09-11 Martes 0.0465 -0.0003 -0.56% 0.0463 0.0467
2018-09-12 Miércoles 0.0475 +0.0010 +2.08% 0.0465 0.0476
2018-09-13 Jueves 0.0482 +0.0007 +1.47% 0.0471 0.0483
2018-09-14 Viernes 0.0478 -0.0003 -0.71% 0.0477 0.0484
2018-09-16 Domingo 0.0478 0.0000 0% 0.0478 0.0478
2018-09-17 Lunes 0.0481 +0.0003 +0.62% 0.0480 0.0483
2018-09-18 Martes 0.0485 +0.0004 +0.75% 0.0480 0.0485
2018-09-19 Miércoles 0.0488 +0.0003 +0.66% 0.0483 0.0488
2018-09-20 Jueves 0.0497 +0.0009 +1.86% 0.0485 0.0497
2018-09-21 Viernes 0.0497 0.0000 -0.09% 0.0491 0.0499
2018-09-23 Domingo 0.0496 0.0000 -0.04% 0.0496 0.0496
2018-09-24 Lunes 0.0489 -0.0007 -1.41% 0.0489 0.0497
2018-09-25 Martes 0.0492 +0.0003 +0.55% 0.0486 0.0493
2018-09-26 Miércoles 0.0492 0.0000 +0.05% 0.0487 0.0494
2018-09-27 Jueves 0.0501 +0.0009 +1.76% 0.0489 0.0502
2018-09-28 Viernes 0.0501 0.0000 +0.01% 0.0497 0.0504
2018-09-30 Domingo 0.0501 0.0000 0% 0.0501 0.0501
2018-10-01 Lunes 0.0502 +0.0001 +0.12% 0.0499 0.0505
2018-10-02 Martes 0.0499 -0.0003 -0.50% 0.0499 0.0504
2018-10-03 Miércoles 0.0496 -0.0003 -0.57% 0.0496 0.0501
2018-10-04 Jueves 0.0487 -0.0009 -1.84% 0.0486 0.0501
2018-10-05 Viernes 0.0485 -0.0002 -0.44% 0.0484 0.0496
2018-10-07 Domingo 0.0484 -0.0001 -0.30% 0.0484 0.0484
2018-10-08 Lunes 0.0487 +0.0004 +0.79% 0.0485 0.0490
2018-10-09 Martes 0.0486 -0.0002 -0.35% 0.0482 0.0489
2018-10-10 Miércoles 0.0478 -0.0008 -1.66% 0.0478 0.0486
2018-10-11 Jueves 0.0480 +0.0002 +0.46% 0.0476 0.0482
2018-10-12 Viernes 0.0485 +0.0005 +1.00% 0.0477 0.0488
2018-10-14 Domingo 0.0485 0.0000 0% 0.0485 0.0485
2018-10-15 Lunes 0.0488 +0.0003 +0.69% 0.0485 0.0488
2018-10-16 Martes 0.0493 +0.0005 +0.98% 0.0487 0.0494
2018-10-17 Miércoles 0.0490 -0.0003 -0.62% 0.0488 0.0494
2018-10-18 Jueves 0.0486 -0.0004 -0.76% 0.0485 0.0493
2018-10-19 Viernes 0.0482 -0.0004 -0.79% 0.0481 0.0490
2018-10-21 Domingo 0.0482 0.0000 0% 0.0482 0.0482
2018-10-22 Lunes 0.0481 -0.0002 -0.34% 0.0480 0.0485
2018-10-23 Martes 0.0482 +0.0002 +0.40% 0.0479 0.0483
2018-10-24 Miércoles 0.0475 -0.0008 -1.58% 0.0475 0.0483
2018-10-25 Jueves 0.0478 +0.0003 +0.73% 0.0475 0.0482
2018-10-26 Viernes 0.0479 0.0000 +0.07% 0.0475 0.0479
2018-10-28 Domingo 0.0479 0.0000 -0.02% 0.0479 0.0479
2018-10-29 Lunes 0.0474 -0.0005 -0.95% 0.0474 0.0480
2018-10-30 Martes 0.0474 0.0000 -0.03% 0.0472 0.0475
2018-10-31 Miércoles 0.0472 -0.0002 -0.36% 0.0468 0.0475
2018-11-01 Jueves 0.0477 +0.0004 +0.94% 0.0471 0.0477
2018-11-02 Viernes 0.0477 +0.0001 +0.17% 0.0476 0.0477
2018-11-04 Domingo 0.0477 0.0000 0% 0.0477 0.0477
2018-11-05 Lunes 0.0483 +0.0006 +1.25% 0.0477 0.0484
2018-11-06 Martes 0.0482 -0.0001 -0.22% 0.0481 0.0485
2018-11-07 Miércoles 0.0486 +0.0003 +0.69% 0.0480 0.0487
2018-11-08 Jueves 0.0484 -0.0002 -0.40% 0.0483 0.0488
2018-11-09 Viernes 0.0478 -0.0006 -1.14% 0.0478 0.0486
2018-11-11 Domingo 0.0478 0.0000 0% 0.0478 0.0478
2018-11-12 Lunes 0.0475 -0.0003 -0.69% 0.0474 0.0479
2018-11-13 Martes 0.0471 -0.0004 -0.84% 0.0469 0.0477
2018-11-14 Miércoles 0.0478 +0.0007 +1.47% 0.0469 0.0478
2018-11-15 Jueves 0.0485 +0.0007 +1.56% 0.0476 0.0485
2018-11-16 Viernes 0.0489 +0.0004 +0.75% 0.0483 0.0489
2018-11-18 Domingo 0.0484 -0.0004 -0.90% 0.0484 0.0484
2018-11-19 Lunes 0.0488 +0.0003 +0.64% 0.0484 0.0490
2018-11-20 Martes 0.0484 -0.0004 -0.83% 0.0483 0.0488
2018-11-21 Miércoles 0.0487 +0.0004 +0.81% 0.0484 0.0488
2018-11-22 Jueves 0.0487 -0.0001 -0.19% 0.0486 0.0489
2018-11-23 Viernes 0.0482 -0.0005 -0.99% 0.0481 0.0487
2018-11-25 Domingo 0.0482 0.0000 +0.10% 0.0482 0.0482
2018-11-26 Lunes 0.0480 -0.0002 -0.44% 0.0479 0.0485
2018-11-27 Martes 0.0480 0.0000 -0.07% 0.0478 0.0482
2018-11-28 Miércoles 0.0481 +0.0002 +0.35% 0.0480 0.0485
2018-11-29 Jueves 0.0485 +0.0004 +0.78% 0.0478 0.0487
2018-11-30 Viernes 0.0483 -0.0003 -0.53% 0.0481 0.0485
2018-12-02 Domingo 0.0485 +0.0002 +0.43% 0.0485 0.0485
2018-12-03 Lunes 0.0480 -0.0005 -1.06% 0.0479 0.0489
2018-12-04 Martes 0.0480 +0.0001 +0.18% 0.0479 0.0483
2018-12-05 Miércoles 0.0476 -0.0005 -0.96% 0.0475 0.0483
2018-12-06 Jueves 0.0474 -0.0002 -0.45% 0.0471 0.0476
2018-12-07 Viernes 0.0475 +0.0002 +0.34% 0.0472 0.0478
2018-12-09 Domingo 0.0475 0.0000 0% 0.0475 0.0475
2018-12-10 Lunes 0.0474 -0.0001 -0.27% 0.0473 0.0477
2018-12-11 Martes 0.0470 -0.0004 -0.78% 0.0470 0.0476
2018-12-12 Miércoles 0.0475 +0.0005 +1.00% 0.0470 0.0476
2018-12-13 Jueves 0.0469 -0.0006 -1.26% 0.0468 0.0476
2018-12-14 Viernes 0.0471 +0.0002 +0.47% 0.0467 0.0472
2018-12-16 Domingo 0.0471 -0.0001 -0.12% 0.0471 0.0471
2018-12-17 Lunes 0.0469 -0.0002 -0.32% 0.0469 0.0474
2018-12-18 Martes 0.0468 -0.0001 -0.15% 0.0468 0.0471
2018-12-19 Miércoles 0.0467 -0.0001 -0.29% 0.0467 0.0470
2018-12-20 Jueves 0.0467 0.0000 -0.09% 0.0466 0.0471
2018-12-21 Viernes 0.0465 -0.0002 -0.35% 0.0465 0.0468
2018-12-23 Domingo 0.0465 0.0000 0% 0.0465 0.0465
2018-12-24 Lunes 0.0468 +0.0003 +0.60% 0.0465 0.0468
2018-12-25 Martes 0.0469 +0.0001 +0.17% 0.0467 0.0469
2018-12-26 Miércoles 0.0466 -0.0002 -0.51% 0.0464 0.0469
2018-12-27 Jueves 0.0463 -0.0003 -0.73% 0.0462 0.0467
2018-12-28 Viernes 0.0466 +0.0003 +0.62% 0.0461 0.0467
2018-12-30 Domingo 0.0466 0.0000 0% 0.0466 0.0466
2018-12-31 Lunes 0.0467 +0.0001 +0.25% 0.0466 0.0467