Valor del peso chileno en Uruguay en 2019

Precio cierre $0.0496

Precio promedio $0.0502

Precio mínimo $0.0452

Precio máximo $0.0528

Al finalizar el 2019 el peso chileno cotizó a 0.0496 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0502.

En el 2019:

El precio mínimo fue de $0.0452 y se alcanzó el 28 de noviembre.
El precio máximo fue de $0.0528 y se alcanzó el 18 de octubre.
El día más bajista fue el 12 de noviembre, con una caída del 2.75%.
El día más alcista fue el 15 de noviembre, con un alza del 3.97%.
El precio del peso chileno subió 132 días y bajó 143 del total de 313 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 16 y el 20 de junio y entre el 7 y el 11 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.0467	0.0000	+0.07%	0.0465	0.0467
2019-01-02	Miércoles	0.0465	-0.0002	-0.38%	0.0463	0.0467
2019-01-03	Jueves	0.0468	+0.0002	+0.51%	0.0463	0.0468
2019-01-04	Viernes	0.0477	+0.0009	+1.91%	0.0468	0.0477
2019-01-06	Domingo	0.0477	0.0000	0%	0.0477	0.0477
2019-01-07	Lunes	0.0477	+0.0001	+0.11%	0.0476	0.0480
2019-01-08	Martes	0.0478	+0.0001	+0.13%	0.0476	0.0480
2019-01-09	Miércoles	0.0481	+0.0003	+0.71%	0.0477	0.0483
2019-01-10	Jueves	0.0483	+0.0001	+0.27%	0.0479	0.0486
2019-01-11	Viernes	0.0486	+0.0003	+0.64%	0.0482	0.0487
2019-01-13	Domingo	0.0486	0.0000	0%	0.0486	0.0486
2019-01-14	Lunes	0.0487	+0.0001	+0.26%	0.0483	0.0488
2019-01-15	Martes	0.0484	-0.0003	-0.70%	0.0484	0.0488
2019-01-16	Miércoles	0.0489	+0.0005	+1.04%	0.0483	0.0489
2019-01-17	Jueves	0.0488	-0.0001	-0.20%	0.0485	0.0490
2019-01-18	Viernes	0.0487	-0.0001	-0.13%	0.0487	0.0489
2019-01-20	Domingo	0.0487	0.0000	0%	0.0487	0.0487
2019-01-21	Lunes	0.0485	-0.0002	-0.31%	0.0484	0.0487
2019-01-22	Martes	0.0484	-0.0001	-0.23%	0.0484	0.0487
2019-01-23	Miércoles	0.0486	+0.0001	+0.26%	0.0484	0.0487
2019-01-24	Jueves	0.0485	0.0000	-0.05%	0.0483	0.0488
2019-01-25	Viernes	0.0487	+0.0002	+0.36%	0.0485	0.0490
2019-01-27	Domingo	0.0487	0.0000	0%	0.0487	0.0487
2019-01-28	Lunes	0.0486	-0.0001	-0.16%	0.0485	0.0489
2019-01-29	Martes	0.0489	+0.0002	+0.48%	0.0486	0.0489
2019-01-30	Miércoles	0.0490	+0.0002	+0.33%	0.0487	0.0491
2019-01-31	Jueves	0.0497	+0.0007	+1.35%	0.0490	0.0499
2019-02-01	Viernes	0.0497	0.0000	0%	0.0495	0.0499
2019-02-03	Domingo	0.0497	0.0000	0%	0.0497	0.0497
2019-02-04	Lunes	0.0498	+0.0001	+0.22%	0.0495	0.0500
2019-02-05	Martes	0.0499	+0.0001	+0.17%	0.0496	0.0501
2019-02-06	Miércoles	0.0496	-0.0002	-0.49%	0.0495	0.0499
2019-02-07	Jueves	0.0495	-0.0002	-0.38%	0.0495	0.0499
2019-02-08	Viernes	0.0495	+0.0001	+0.19%	0.0494	0.0498
2019-02-10	Domingo	0.0495	0.0000	0%	0.0495	0.0495
2019-02-11	Lunes	0.0492	-0.0003	-0.61%	0.0491	0.0495
2019-02-12	Martes	0.0494	+0.0001	+0.30%	0.0492	0.0495
2019-02-13	Miércoles	0.0491	-0.0003	-0.59%	0.0490	0.0494
2019-02-14	Jueves	0.0491	0.0000	-0.03%	0.0489	0.0491
2019-02-15	Viernes	0.0493	+0.0002	+0.35%	0.0490	0.0493
2019-02-17	Domingo	0.0493	0.0000	0%	0.0493	0.0493
2019-02-18	Lunes	0.0493	0.0000	+0.07%	0.0492	0.0494
2019-02-19	Martes	0.0498	+0.0005	+0.98%	0.0492	0.0498
2019-02-20	Miércoles	0.0500	+0.0002	+0.43%	0.0497	0.0501
2019-02-21	Jueves	0.0499	-0.0001	-0.11%	0.0498	0.0501
2019-02-22	Viernes	0.0503	+0.0003	+0.66%	0.0499	0.0503
2019-02-24	Domingo	0.0503	0.0000	0%	0.0503	0.0503
2019-02-25	Lunes	0.0502	0.0000	-0.08%	0.0501	0.0505
2019-02-26	Martes	0.0503	+0.0001	+0.20%	0.0501	0.0504
2019-02-27	Miércoles	0.0503	0.0000	+0.004%	0.0501	0.0504
2019-02-28	Jueves	0.0498	-0.0005	-0.97%	0.0497	0.0504
2019-03-01	Viernes	0.0495	-0.0004	-0.75%	0.0495	0.0500
2019-03-03	Domingo	0.0495	+0.0001	+0.12%	0.0495	0.0495
2019-03-04	Lunes	0.0495	0.0000	-0.04%	0.0493	0.0497
2019-03-05	Martes	0.0497	+0.0002	+0.37%	0.0495	0.0498
2019-03-06	Miércoles	0.0495	-0.0002	-0.39%	0.0495	0.0499
2019-03-07	Jueves	0.0490	-0.0005	-1.02%	0.0490	0.0496
2019-03-08	Viernes	0.0491	+0.0001	+0.21%	0.0486	0.0493
2019-03-10	Domingo	0.0491	0.0000	0%	0.0491	0.0491
2019-03-11	Lunes	0.0493	+0.0002	+0.48%	0.0491	0.0495
2019-03-12	Martes	0.0497	+0.0004	+0.79%	0.0493	0.0498
2019-03-13	Miércoles	0.0495	-0.0002	-0.43%	0.0494	0.0498
2019-03-14	Jueves	0.0497	+0.0002	+0.46%	0.0492	0.0499
2019-03-15	Viernes	0.0501	+0.0003	+0.66%	0.0497	0.0502
2019-03-17	Domingo	0.0501	0.0000	-0.01%	0.0501	0.0501
2019-03-18	Lunes	0.0503	+0.0002	+0.39%	0.0500	0.0503
2019-03-19	Martes	0.0501	-0.0001	-0.30%	0.0498	0.0505
2019-03-20	Miércoles	0.0502	+0.0001	+0.14%	0.0498	0.0503
2019-03-21	Jueves	0.0500	-0.0002	-0.38%	0.0498	0.0504
2019-03-22	Viernes	0.0492	-0.0008	-1.61%	0.0491	0.0500
2019-03-24	Domingo	0.0492	0.0000	0%	0.0492	0.0492
2019-03-25	Lunes	0.0495	+0.0003	+0.65%	0.0491	0.0496
2019-03-26	Martes	0.0493	-0.0002	-0.46%	0.0491	0.0496
2019-03-27	Miércoles	0.0491	-0.0002	-0.36%	0.0488	0.0495
2019-03-28	Jueves	0.0496	+0.0005	+1.05%	0.0489	0.0498
2019-03-29	Viernes	0.0496	0.0000	-0.002%	0.0492	0.0499
2019-03-31	Domingo	0.0496	0.0000	0%	0.0496	0.0496
2019-04-01	Lunes	0.0501	+0.0005	+1.00%	0.0496	0.0502
2019-04-02	Martes	0.0497	-0.0004	-0.83%	0.0496	0.0502
2019-04-03	Miércoles	0.0504	+0.0007	+1.42%	0.0497	0.0507
2019-04-04	Jueves	0.0507	+0.0003	+0.64%	0.0503	0.0510
2019-04-05	Viernes	0.0507	0.0000	+0.02%	0.0506	0.0511
2019-04-07	Domingo	0.0507	0.0000	0%	0.0507	0.0507
2019-04-08	Lunes	0.0509	+0.0001	+0.29%	0.0507	0.0511
2019-04-09	Martes	0.0509	0.0000	-0.03%	0.0508	0.0512
2019-04-10	Miércoles	0.0513	+0.0004	+0.84%	0.0509	0.0513
2019-04-11	Jueves	0.0511	-0.0002	-0.39%	0.0510	0.0514
2019-04-12	Viernes	0.0516	+0.0006	+1.09%	0.0511	0.0517
2019-04-14	Domingo	0.0516	0.0000	-0.01%	0.0516	0.0516
2019-04-15	Lunes	0.0516	0.0000	-0.09%	0.0512	0.0517
2019-04-16	Martes	0.0515	-0.0001	-0.19%	0.0513	0.0517
2019-04-17	Miércoles	0.0517	+0.0002	+0.47%	0.0515	0.0520
2019-04-18	Jueves	0.0517	0.0000	+0.02%	0.0516	0.0519
2019-04-19	Viernes	0.0517	0.0000	0%	0.0517	0.0518
2019-04-21	Domingo	0.0517	0.0000	0%	0.0517	0.0517
2019-04-22	Lunes	0.0516	-0.0001	-0.27%	0.0515	0.0518
2019-04-23	Martes	0.0516	0.0000	-0.03%	0.0512	0.0517
2019-04-24	Miércoles	0.0513	-0.0003	-0.57%	0.0512	0.0516
2019-04-25	Jueves	0.0511	-0.0002	-0.30%	0.0509	0.0513
2019-04-26	Viernes	0.0513	+0.0002	+0.37%	0.0509	0.0515
2019-04-28	Domingo	0.0513	0.0000	0%	0.0513	0.0513
2019-04-29	Lunes	0.0511	-0.0002	-0.41%	0.0510	0.0514
2019-04-30	Martes	0.0511	0.0000	+0.03%	0.0509	0.0512
2019-05-01	Miércoles	0.0516	+0.0005	+0.88%	0.0511	0.0517
2019-05-02	Jueves	0.0513	-0.0003	-0.52%	0.0511	0.0516
2019-05-03	Viernes	0.0518	+0.0005	+1.03%	0.0513	0.0518
2019-05-05	Domingo	0.0519	0.0000	+0.01%	0.0519	0.0519
2019-05-06	Lunes	0.0515	-0.0004	-0.69%	0.0511	0.0519
2019-05-07	Martes	0.0512	-0.0003	-0.57%	0.0511	0.0515
2019-05-08	Miércoles	0.0511	-0.0001	-0.11%	0.0509	0.0513
2019-05-09	Jueves	0.0512	+0.0001	+0.12%	0.0508	0.0514
2019-05-10	Viernes	0.0512	0.0000	-0.07%	0.0510	0.0514
2019-05-12	Domingo	0.0512	0.0000	0%	0.0512	0.0512
2019-05-13	Lunes	0.0507	-0.0005	-0.95%	0.0506	0.0512
2019-05-14	Martes	0.0509	+0.0002	+0.47%	0.0507	0.0510
2019-05-15	Miércoles	0.0509	0.0000	-0.03%	0.0507	0.0510
2019-05-16	Jueves	0.0508	-0.0002	-0.31%	0.0507	0.0511
2019-05-17	Viernes	0.0505	-0.0002	-0.49%	0.0504	0.0508
2019-05-19	Domingo	0.0505	0.0000	-0.01%	0.0505	0.0505
2019-05-20	Lunes	0.0507	+0.0002	+0.35%	0.0504	0.0507
2019-05-21	Martes	0.0508	+0.0001	+0.23%	0.0506	0.0508
2019-05-22	Miércoles	0.0506	-0.0002	-0.37%	0.0505	0.0508
2019-05-23	Jueves	0.0507	+0.0001	+0.16%	0.0504	0.0507
2019-05-24	Viernes	0.0506	-0.0001	-0.10%	0.0506	0.0509
2019-05-26	Domingo	0.0508	+0.0001	+0.27%	0.0508	0.0508
2019-05-27	Lunes	0.0504	-0.0003	-0.68%	0.0502	0.0508
2019-05-28	Martes	0.0496	-0.0008	-1.59%	0.0495	0.0505
2019-05-29	Miércoles	0.0499	+0.0002	+0.49%	0.0494	0.0500
2019-05-30	Jueves	0.0496	-0.0003	-0.54%	0.0496	0.0499
2019-05-31	Viernes	0.0497	+0.0001	+0.15%	0.0491	0.0499
2019-06-02	Domingo	0.0497	0.0000	+0.01%	0.0497	0.0497
2019-06-03	Lunes	0.0501	+0.0005	+0.92%	0.0496	0.0503
2019-06-04	Martes	0.0508	+0.0007	+1.31%	0.0501	0.0508
2019-06-05	Miércoles	0.0506	-0.0002	-0.37%	0.0504	0.0508
2019-06-06	Jueves	0.0506	0.0000	+0.10%	0.0504	0.0510
2019-06-07	Viernes	0.0510	+0.0003	+0.63%	0.0505	0.0511
2019-06-09	Domingo	0.0510	0.0000	0%	0.0510	0.0510
2019-06-10	Lunes	0.0505	-0.0004	-0.83%	0.0505	0.0511
2019-06-11	Martes	0.0511	+0.0006	+1.09%	0.0505	0.0511
2019-06-12	Miércoles	0.0508	-0.0003	-0.60%	0.0508	0.0511
2019-06-13	Jueves	0.0507	-0.0001	-0.13%	0.0506	0.0509
2019-06-14	Viernes	0.0505	-0.0003	-0.53%	0.0504	0.0507
2019-06-16	Domingo	0.0505	0.0000	+0.04%	0.0505	0.0505
2019-06-17	Lunes	0.0505	0.0000	+0.04%	0.0503	0.0506
2019-06-18	Martes	0.0508	+0.0003	+0.52%	0.0505	0.0508
2019-06-19	Miércoles	0.0512	+0.0004	+0.78%	0.0507	0.0512
2019-06-20	Jueves	0.0517	+0.0005	+1.00%	0.0512	0.0518
2019-06-21	Viernes	0.0515	-0.0001	-0.25%	0.0514	0.0518
2019-06-23	Domingo	0.0515	0.0000	0%	0.0515	0.0515
2019-06-24	Lunes	0.0517	+0.0002	+0.37%	0.0514	0.0518
2019-06-25	Martes	0.0516	-0.0002	-0.30%	0.0516	0.0520
2019-06-26	Miércoles	0.0518	+0.0002	+0.37%	0.0516	0.0518
2019-06-27	Jueves	0.0518	+0.0001	+0.12%	0.0517	0.0520
2019-06-28	Viernes	0.0521	+0.0002	+0.43%	0.0517	0.0521
2019-06-30	Domingo	0.0521	0.0000	0%	0.0521	0.0521
2019-07-01	Lunes	0.0517	-0.0003	-0.63%	0.0516	0.0522
2019-07-02	Martes	0.0516	-0.0001	-0.23%	0.0514	0.0518
2019-07-03	Miércoles	0.0519	+0.0003	+0.59%	0.0515	0.0519
2019-07-04	Jueves	0.0518	-0.0001	-0.12%	0.0518	0.0521
2019-07-05	Viernes	0.0513	-0.0005	-0.98%	0.0513	0.0519
2019-07-07	Domingo	0.0513	0.0000	-0.01%	0.0513	0.0513
2019-07-08	Lunes	0.0512	-0.0001	-0.20%	0.0511	0.0516
2019-07-09	Martes	0.0511	-0.0001	-0.25%	0.0508	0.0513
2019-07-10	Miércoles	0.0513	+0.0002	+0.45%	0.0511	0.0515
2019-07-11	Jueves	0.0516	+0.0003	+0.50%	0.0512	0.0516
2019-07-12	Viernes	0.0517	+0.0001	+0.22%	0.0514	0.0518
2019-07-14	Domingo	0.0517	0.0000	+0.004%	0.0517	0.0517
2019-07-15	Lunes	0.0517	0.0000	-0.06%	0.0516	0.0519
2019-07-16	Martes	0.0515	-0.0002	-0.34%	0.0515	0.0517
2019-07-17	Miércoles	0.0515	+0.0001	+0.11%	0.0514	0.0517
2019-07-18	Jueves	0.0515	-0.0001	-0.16%	0.0513	0.0516
2019-07-19	Viernes	0.0510	-0.0005	-0.88%	0.0510	0.0515
2019-07-21	Domingo	0.0510	0.0000	0%	0.0510	0.0510
2019-07-22	Lunes	0.0508	-0.0002	-0.35%	0.0504	0.0510
2019-07-23	Martes	0.0504	-0.0005	-0.94%	0.0494	0.0509
2019-07-24	Miércoles	0.0498	-0.0006	-1.13%	0.0490	0.0504
2019-07-25	Jueves	0.0486	-0.0012	-2.41%	0.0486	0.0499
2019-07-26	Viernes	0.0491	+0.0005	+1.07%	0.0484	0.0493
2019-07-28	Domingo	0.0491	0.0000	-0.002%	0.0491	0.0491
2019-07-29	Lunes	0.0491	0.0000	-0.09%	0.0490	0.0492
2019-07-30	Martes	0.0489	-0.0001	-0.30%	0.0487	0.0491
2019-07-31	Miércoles	0.0488	-0.0001	-0.24%	0.0488	0.0493
2019-08-01	Jueves	0.0486	-0.0002	-0.39%	0.0486	0.0490
2019-08-02	Viernes	0.0485	-0.0001	-0.20%	0.0483	0.0488
2019-08-04	Domingo	0.0485	0.0000	0%	0.0485	0.0485
2019-08-05	Lunes	0.0482	-0.0003	-0.60%	0.0479	0.0487
2019-08-06	Martes	0.0492	+0.0009	+1.96%	0.0482	0.0492
2019-08-07	Miércoles	0.0492	+0.0001	+0.12%	0.0489	0.0494
2019-08-08	Jueves	0.0497	+0.0005	+1.02%	0.0492	0.0498
2019-08-09	Viernes	0.0497	0.0000	-0.09%	0.0495	0.0498
2019-08-11	Domingo	0.0497	0.0000	0%	0.0497	0.0497
2019-08-12	Lunes	0.0495	-0.0002	-0.32%	0.0490	0.0497
2019-08-13	Martes	0.0510	+0.0015	+3.01%	0.0494	0.0511
2019-08-14	Miércoles	0.0505	-0.0005	-1.07%	0.0504	0.0510
2019-08-15	Jueves	0.0509	+0.0004	+0.86%	0.0504	0.0509
2019-08-16	Viernes	0.0511	+0.0002	+0.43%	0.0509	0.0511
2019-08-18	Domingo	0.0511	0.0000	0%	0.0511	0.0511
2019-08-19	Lunes	0.0507	-0.0004	-0.75%	0.0507	0.0512
2019-08-20	Martes	0.0513	+0.0005	+1.00%	0.0507	0.0513
2019-08-21	Miércoles	0.0514	+0.0002	+0.37%	0.0513	0.0518
2019-08-22	Jueves	0.0511	-0.0004	-0.74%	0.0508	0.0515
2019-08-23	Viernes	0.0505	-0.0006	-1.13%	0.0505	0.0511
2019-08-25	Domingo	0.0505	0.0000	-0.01%	0.0505	0.0505
2019-08-26	Lunes	0.0507	+0.0002	+0.41%	0.0504	0.0509
2019-08-27	Martes	0.0505	-0.0002	-0.38%	0.0505	0.0508
2019-08-28	Miércoles	0.0505	0.0000	-0.09%	0.0502	0.0506
2019-08-29	Jueves	0.0508	+0.0004	+0.72%	0.0505	0.0510
2019-08-30	Viernes	0.0508	0.0000	-0.01%	0.0507	0.0510
2019-09-01	Domingo	0.0508	-0.0001	-0.12%	0.0508	0.0508
2019-09-02	Lunes	0.0505	-0.0003	-0.49%	0.0505	0.0508
2019-09-03	Martes	0.0508	+0.0003	+0.52%	0.0503	0.0508
2019-09-04	Miércoles	0.0507	0.0000	-0.03%	0.0507	0.0509
2019-09-05	Jueves	0.0513	+0.0005	+1.02%	0.0507	0.0514
2019-09-06	Viernes	0.0514	+0.0002	+0.34%	0.0512	0.0517
2019-09-08	Domingo	0.0514	0.0000	0%	0.0514	0.0514
2019-09-09	Lunes	0.0510	-0.0005	-0.93%	0.0509	0.0516
2019-09-10	Martes	0.0512	+0.0003	+0.57%	0.0509	0.0513
2019-09-11	Miércoles	0.0511	-0.0001	-0.24%	0.0510	0.0514
2019-09-12	Jueves	0.0516	+0.0004	+0.86%	0.0511	0.0516
2019-09-13	Viernes	0.0515	0.0000	-0.04%	0.0514	0.0517
2019-09-15	Domingo	0.0515	0.0000	0%	0.0515	0.0515
2019-09-16	Lunes	0.0514	-0.0002	-0.34%	0.0512	0.0518
2019-09-17	Martes	0.0512	-0.0001	-0.25%	0.0511	0.0514
2019-09-18	Miércoles	0.0513	+0.0001	+0.20%	0.0512	0.0515
2019-09-19	Jueves	0.0513	0.0000	-0.05%	0.0512	0.0514
2019-09-20	Viernes	0.0512	-0.0001	-0.24%	0.0512	0.0513
2019-09-22	Domingo	0.0513	+0.0001	+0.12%	0.0512	0.0513
2019-09-23	Lunes	0.0510	-0.0003	-0.55%	0.0508	0.0513
2019-09-24	Martes	0.0508	-0.0002	-0.30%	0.0507	0.0511
2019-09-25	Miércoles	0.0506	-0.0002	-0.40%	0.0504	0.0508
2019-09-26	Jueves	0.0507	+0.0001	+0.25%	0.0506	0.0509
2019-09-27	Viernes	0.0507	-0.0001	-0.10%	0.0506	0.0509
2019-09-29	Domingo	0.0507	0.0000	0%	0.0507	0.0507
2019-09-30	Lunes	0.0506	-0.0001	-0.20%	0.0505	0.0508
2019-10-01	Martes	0.0507	+0.0001	+0.19%	0.0504	0.0509
2019-10-02	Miércoles	0.0511	+0.0004	+0.84%	0.0506	0.0513
2019-10-03	Jueves	0.0519	+0.0008	+1.54%	0.0511	0.0519
2019-10-04	Viernes	0.0520	+0.0001	+0.17%	0.0519	0.0521
2019-10-06	Domingo	0.0520	0.0000	-0.004%	0.0520	0.0520
2019-10-07	Lunes	0.0517	-0.0003	-0.59%	0.0517	0.0520
2019-10-08	Martes	0.0514	-0.0003	-0.56%	0.0513	0.0517
2019-10-09	Miércoles	0.0514	0.0000	+0.09%	0.0513	0.0515
2019-10-10	Jueves	0.0518	+0.0003	+0.64%	0.0514	0.0518
2019-10-11	Viernes	0.0524	+0.0006	+1.15%	0.0518	0.0524
2019-10-13	Domingo	0.0524	0.0000	0%	0.0524	0.0524
2019-10-14	Lunes	0.0521	-0.0003	-0.55%	0.0521	0.0524
2019-10-15	Martes	0.0520	-0.0001	-0.15%	0.0519	0.0522
2019-10-16	Miércoles	0.0521	+0.0001	+0.15%	0.0517	0.0521
2019-10-17	Jueves	0.0525	+0.0004	+0.75%	0.0520	0.0525
2019-10-18	Viernes	0.0525	+0.0001	+0.16%	0.0524	0.0528
2019-10-20	Domingo	0.0525	0.0000	0%	0.0525	0.0525
2019-10-21	Lunes	0.0515	-0.0011	-2.06%	0.0514	0.0525
2019-10-22	Martes	0.0516	+0.0001	+0.26%	0.0513	0.0518
2019-10-23	Miércoles	0.0515	-0.0001	-0.22%	0.0513	0.0517
2019-10-24	Jueves	0.0516	+0.0001	+0.17%	0.0514	0.0518
2019-10-25	Viernes	0.0515	-0.0001	-0.24%	0.0513	0.0517
2019-10-27	Domingo	0.0515	0.0000	0%	0.0515	0.0515
2019-10-28	Lunes	0.0517	+0.0003	+0.58%	0.0513	0.0519
2019-10-29	Martes	0.0515	-0.0002	-0.44%	0.0514	0.0518
2019-10-30	Miércoles	0.0506	-0.0009	-1.70%	0.0505	0.0516
2019-10-31	Jueves	0.0505	-0.0001	-0.19%	0.0505	0.0507
2019-11-01	Viernes	0.0506	0.0000	+0.004%	0.0499	0.0506
2019-11-03	Domingo	0.0506	0.0000	0%	0.0506	0.0506
2019-11-04	Lunes	0.0505	-0.0001	-0.18%	0.0503	0.0511
2019-11-05	Martes	0.0498	-0.0006	-1.24%	0.0497	0.0505
2019-11-06	Miércoles	0.0505	+0.0006	+1.30%	0.0498	0.0506
2019-11-07	Jueves	0.0505	0.0000	+0.05%	0.0504	0.0508
2019-11-08	Viernes	0.0501	-0.0004	-0.87%	0.0501	0.0505
2019-11-10	Domingo	0.0501	0.0000	0%	0.0501	0.0501
2019-11-11	Lunes	0.0494	-0.0007	-1.31%	0.0493	0.0501
2019-11-12	Martes	0.0481	-0.0014	-2.75%	0.0469	0.0494
2019-11-13	Miércoles	0.0473	-0.0008	-1.60%	0.0469	0.0481
2019-11-14	Jueves	0.0468	-0.0005	-1.07%	0.0465	0.0476
2019-11-15	Viernes	0.0486	+0.0019	+3.97%	0.0468	0.0486
2019-11-17	Domingo	0.0488	+0.0002	+0.38%	0.0486	0.0488
2019-11-18	Lunes	0.0485	-0.0003	-0.67%	0.0483	0.0501
2019-11-19	Martes	0.0478	-0.0007	-1.37%	0.0477	0.0488
2019-11-20	Miércoles	0.0476	-0.0002	-0.43%	0.0470	0.0478
2019-11-21	Jueves	0.0474	-0.0002	-0.50%	0.0472	0.0476
2019-11-22	Viernes	0.0472	-0.0002	-0.39%	0.0471	0.0476
2019-11-24	Domingo	0.0472	0.0000	0%	0.0472	0.0472
2019-11-25	Lunes	0.0477	+0.0005	+1.08%	0.0472	0.0479
2019-11-26	Martes	0.0473	-0.0004	-0.75%	0.0472	0.0479
2019-11-27	Miércoles	0.0464	-0.0010	-2.11%	0.0462	0.0474
2019-11-28	Jueves	0.0457	-0.0006	-1.32%	0.0452	0.0464
2019-11-29	Viernes	0.0472	+0.0015	+3.28%	0.0457	0.0476
2019-12-01	Domingo	0.0472	0.0000	0%	0.0472	0.0472
2019-12-02	Lunes	0.0471	-0.0001	-0.30%	0.0468	0.0476
2019-12-03	Martes	0.0469	-0.0002	-0.35%	0.0468	0.0474
2019-12-04	Miércoles	0.0478	+0.0009	+1.85%	0.0469	0.0480
2019-12-05	Jueves	0.0484	+0.0006	+1.18%	0.0478	0.0484
2019-12-06	Viernes	0.0487	+0.0003	+0.68%	0.0483	0.0487
2019-12-08	Domingo	0.0487	0.0000	0%	0.0487	0.0487
2019-12-09	Lunes	0.0488	+0.0001	+0.11%	0.0486	0.0493
2019-12-10	Martes	0.0485	-0.0003	-0.58%	0.0484	0.0488
2019-12-11	Miércoles	0.0493	+0.0009	+1.78%	0.0485	0.0495
2019-12-12	Jueves	0.0494	+0.0001	+0.19%	0.0490	0.0496
2019-12-13	Viernes	0.0495	+0.0001	+0.17%	0.0491	0.0497
2019-12-15	Domingo	0.0495	0.0000	0%	0.0495	0.0495
2019-12-16	Lunes	0.0496	+0.0001	+0.22%	0.0494	0.0497
2019-12-17	Martes	0.0499	+0.0003	+0.61%	0.0496	0.0500
2019-12-18	Miércoles	0.0502	+0.0002	+0.47%	0.0498	0.0502
2019-12-19	Jueves	0.0500	-0.0001	-0.30%	0.0498	0.0502
2019-12-20	Viernes	0.0497	-0.0003	-0.62%	0.0495	0.0504
2019-12-22	Domingo	0.0497	0.0000	0%	0.0497	0.0497
2019-12-23	Lunes	0.0498	+0.0001	+0.26%	0.0495	0.0499
2019-12-24	Martes	0.0495	-0.0003	-0.59%	0.0494	0.0502
2019-12-25	Miércoles	0.0494	-0.0002	-0.33%	0.0494	0.0495
2019-12-26	Jueves	0.0496	+0.0002	+0.40%	0.0494	0.0498
2019-12-27	Viernes	0.0495	-0.0001	-0.23%	0.0494	0.0499
2019-12-29	Domingo	0.0495	0.0000	0%	0.0495	0.0495
2019-12-30	Lunes	0.0493	-0.0002	-0.31%	0.0493	0.0508
2019-12-31	Martes	0.0496	+0.0003	+0.66%	0.0493	0.0496