Valor del peso chileno en Uruguay en 2019

Precio cierre $0.0496
Precio promedio $0.0502
Precio mínimo $0.0452
Precio máximo $0.0528

Al finalizar el 2019 el peso chileno cotizó a 0.0496 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0502.

En el 2019:

  • El precio mínimo fue de $0.0452 y se alcanzó el 28 de noviembre.
  • El precio máximo fue de $0.0528 y se alcanzó el 18 de octubre.
  • El día más bajista fue el 12 de noviembre, con una caída del 2.75%.
  • El día más alcista fue el 15 de noviembre, con un alza del 3.97%.
  • El precio del peso chileno subió 132 días y bajó 143 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 16 y el 20 de junio y entre el 7 y el 11 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.0467 0.0000 +0.07% 0.0465 0.0467
2019-01-02 Miércoles 0.0465 -0.0002 -0.38% 0.0463 0.0467
2019-01-03 Jueves 0.0468 +0.0002 +0.51% 0.0463 0.0468
2019-01-04 Viernes 0.0477 +0.0009 +1.91% 0.0468 0.0477
2019-01-06 Domingo 0.0477 0.0000 0% 0.0477 0.0477
2019-01-07 Lunes 0.0477 +0.0001 +0.11% 0.0476 0.0480
2019-01-08 Martes 0.0478 +0.0001 +0.13% 0.0476 0.0480
2019-01-09 Miércoles 0.0481 +0.0003 +0.71% 0.0477 0.0483
2019-01-10 Jueves 0.0483 +0.0001 +0.27% 0.0479 0.0486
2019-01-11 Viernes 0.0486 +0.0003 +0.64% 0.0482 0.0487
2019-01-13 Domingo 0.0486 0.0000 0% 0.0486 0.0486
2019-01-14 Lunes 0.0487 +0.0001 +0.26% 0.0483 0.0488
2019-01-15 Martes 0.0484 -0.0003 -0.70% 0.0484 0.0488
2019-01-16 Miércoles 0.0489 +0.0005 +1.04% 0.0483 0.0489
2019-01-17 Jueves 0.0488 -0.0001 -0.20% 0.0485 0.0490
2019-01-18 Viernes 0.0487 -0.0001 -0.13% 0.0487 0.0489
2019-01-20 Domingo 0.0487 0.0000 0% 0.0487 0.0487
2019-01-21 Lunes 0.0485 -0.0002 -0.31% 0.0484 0.0487
2019-01-22 Martes 0.0484 -0.0001 -0.23% 0.0484 0.0487
2019-01-23 Miércoles 0.0486 +0.0001 +0.26% 0.0484 0.0487
2019-01-24 Jueves 0.0485 0.0000 -0.05% 0.0483 0.0488
2019-01-25 Viernes 0.0487 +0.0002 +0.36% 0.0485 0.0490
2019-01-27 Domingo 0.0487 0.0000 0% 0.0487 0.0487
2019-01-28 Lunes 0.0486 -0.0001 -0.16% 0.0485 0.0489
2019-01-29 Martes 0.0489 +0.0002 +0.48% 0.0486 0.0489
2019-01-30 Miércoles 0.0490 +0.0002 +0.33% 0.0487 0.0491
2019-01-31 Jueves 0.0497 +0.0007 +1.35% 0.0490 0.0499
2019-02-01 Viernes 0.0497 0.0000 0% 0.0495 0.0499
2019-02-03 Domingo 0.0497 0.0000 0% 0.0497 0.0497
2019-02-04 Lunes 0.0498 +0.0001 +0.22% 0.0495 0.0500
2019-02-05 Martes 0.0499 +0.0001 +0.17% 0.0496 0.0501
2019-02-06 Miércoles 0.0496 -0.0002 -0.49% 0.0495 0.0499
2019-02-07 Jueves 0.0495 -0.0002 -0.38% 0.0495 0.0499
2019-02-08 Viernes 0.0495 +0.0001 +0.19% 0.0494 0.0498
2019-02-10 Domingo 0.0495 0.0000 0% 0.0495 0.0495
2019-02-11 Lunes 0.0492 -0.0003 -0.61% 0.0491 0.0495
2019-02-12 Martes 0.0494 +0.0001 +0.30% 0.0492 0.0495
2019-02-13 Miércoles 0.0491 -0.0003 -0.59% 0.0490 0.0494
2019-02-14 Jueves 0.0491 0.0000 -0.03% 0.0489 0.0491
2019-02-15 Viernes 0.0493 +0.0002 +0.35% 0.0490 0.0493
2019-02-17 Domingo 0.0493 0.0000 0% 0.0493 0.0493
2019-02-18 Lunes 0.0493 0.0000 +0.07% 0.0492 0.0494
2019-02-19 Martes 0.0498 +0.0005 +0.98% 0.0492 0.0498
2019-02-20 Miércoles 0.0500 +0.0002 +0.43% 0.0497 0.0501
2019-02-21 Jueves 0.0499 -0.0001 -0.11% 0.0498 0.0501
2019-02-22 Viernes 0.0503 +0.0003 +0.66% 0.0499 0.0503
2019-02-24 Domingo 0.0503 0.0000 0% 0.0503 0.0503
2019-02-25 Lunes 0.0502 0.0000 -0.08% 0.0501 0.0505
2019-02-26 Martes 0.0503 +0.0001 +0.20% 0.0501 0.0504
2019-02-27 Miércoles 0.0503 0.0000 +0.004% 0.0501 0.0504
2019-02-28 Jueves 0.0498 -0.0005 -0.97% 0.0497 0.0504
2019-03-01 Viernes 0.0495 -0.0004 -0.75% 0.0495 0.0500
2019-03-03 Domingo 0.0495 +0.0001 +0.12% 0.0495 0.0495
2019-03-04 Lunes 0.0495 0.0000 -0.04% 0.0493 0.0497
2019-03-05 Martes 0.0497 +0.0002 +0.37% 0.0495 0.0498
2019-03-06 Miércoles 0.0495 -0.0002 -0.39% 0.0495 0.0499
2019-03-07 Jueves 0.0490 -0.0005 -1.02% 0.0490 0.0496
2019-03-08 Viernes 0.0491 +0.0001 +0.21% 0.0486 0.0493
2019-03-10 Domingo 0.0491 0.0000 0% 0.0491 0.0491
2019-03-11 Lunes 0.0493 +0.0002 +0.48% 0.0491 0.0495
2019-03-12 Martes 0.0497 +0.0004 +0.79% 0.0493 0.0498
2019-03-13 Miércoles 0.0495 -0.0002 -0.43% 0.0494 0.0498
2019-03-14 Jueves 0.0497 +0.0002 +0.46% 0.0492 0.0499
2019-03-15 Viernes 0.0501 +0.0003 +0.66% 0.0497 0.0502
2019-03-17 Domingo 0.0501 0.0000 -0.01% 0.0501 0.0501
2019-03-18 Lunes 0.0503 +0.0002 +0.39% 0.0500 0.0503
2019-03-19 Martes 0.0501 -0.0001 -0.30% 0.0498 0.0505
2019-03-20 Miércoles 0.0502 +0.0001 +0.14% 0.0498 0.0503
2019-03-21 Jueves 0.0500 -0.0002 -0.38% 0.0498 0.0504
2019-03-22 Viernes 0.0492 -0.0008 -1.61% 0.0491 0.0500
2019-03-24 Domingo 0.0492 0.0000 0% 0.0492 0.0492
2019-03-25 Lunes 0.0495 +0.0003 +0.65% 0.0491 0.0496
2019-03-26 Martes 0.0493 -0.0002 -0.46% 0.0491 0.0496
2019-03-27 Miércoles 0.0491 -0.0002 -0.36% 0.0488 0.0495
2019-03-28 Jueves 0.0496 +0.0005 +1.05% 0.0489 0.0498
2019-03-29 Viernes 0.0496 0.0000 -0.002% 0.0492 0.0499
2019-03-31 Domingo 0.0496 0.0000 0% 0.0496 0.0496
2019-04-01 Lunes 0.0501 +0.0005 +1.00% 0.0496 0.0502
2019-04-02 Martes 0.0497 -0.0004 -0.83% 0.0496 0.0502
2019-04-03 Miércoles 0.0504 +0.0007 +1.42% 0.0497 0.0507
2019-04-04 Jueves 0.0507 +0.0003 +0.64% 0.0503 0.0510
2019-04-05 Viernes 0.0507 0.0000 +0.02% 0.0506 0.0511
2019-04-07 Domingo 0.0507 0.0000 0% 0.0507 0.0507
2019-04-08 Lunes 0.0509 +0.0001 +0.29% 0.0507 0.0511
2019-04-09 Martes 0.0509 0.0000 -0.03% 0.0508 0.0512
2019-04-10 Miércoles 0.0513 +0.0004 +0.84% 0.0509 0.0513
2019-04-11 Jueves 0.0511 -0.0002 -0.39% 0.0510 0.0514
2019-04-12 Viernes 0.0516 +0.0006 +1.09% 0.0511 0.0517
2019-04-14 Domingo 0.0516 0.0000 -0.01% 0.0516 0.0516
2019-04-15 Lunes 0.0516 0.0000 -0.09% 0.0512 0.0517
2019-04-16 Martes 0.0515 -0.0001 -0.19% 0.0513 0.0517
2019-04-17 Miércoles 0.0517 +0.0002 +0.47% 0.0515 0.0520
2019-04-18 Jueves 0.0517 0.0000 +0.02% 0.0516 0.0519
2019-04-19 Viernes 0.0517 0.0000 0% 0.0517 0.0518
2019-04-21 Domingo 0.0517 0.0000 0% 0.0517 0.0517
2019-04-22 Lunes 0.0516 -0.0001 -0.27% 0.0515 0.0518
2019-04-23 Martes 0.0516 0.0000 -0.03% 0.0512 0.0517
2019-04-24 Miércoles 0.0513 -0.0003 -0.57% 0.0512 0.0516
2019-04-25 Jueves 0.0511 -0.0002 -0.30% 0.0509 0.0513
2019-04-26 Viernes 0.0513 +0.0002 +0.37% 0.0509 0.0515
2019-04-28 Domingo 0.0513 0.0000 0% 0.0513 0.0513
2019-04-29 Lunes 0.0511 -0.0002 -0.41% 0.0510 0.0514
2019-04-30 Martes 0.0511 0.0000 +0.03% 0.0509 0.0512
2019-05-01 Miércoles 0.0516 +0.0005 +0.88% 0.0511 0.0517
2019-05-02 Jueves 0.0513 -0.0003 -0.52% 0.0511 0.0516
2019-05-03 Viernes 0.0518 +0.0005 +1.03% 0.0513 0.0518
2019-05-05 Domingo 0.0519 0.0000 +0.01% 0.0519 0.0519
2019-05-06 Lunes 0.0515 -0.0004 -0.69% 0.0511 0.0519
2019-05-07 Martes 0.0512 -0.0003 -0.57% 0.0511 0.0515
2019-05-08 Miércoles 0.0511 -0.0001 -0.11% 0.0509 0.0513
2019-05-09 Jueves 0.0512 +0.0001 +0.12% 0.0508 0.0514
2019-05-10 Viernes 0.0512 0.0000 -0.07% 0.0510 0.0514
2019-05-12 Domingo 0.0512 0.0000 0% 0.0512 0.0512
2019-05-13 Lunes 0.0507 -0.0005 -0.95% 0.0506 0.0512
2019-05-14 Martes 0.0509 +0.0002 +0.47% 0.0507 0.0510
2019-05-15 Miércoles 0.0509 0.0000 -0.03% 0.0507 0.0510
2019-05-16 Jueves 0.0508 -0.0002 -0.31% 0.0507 0.0511
2019-05-17 Viernes 0.0505 -0.0002 -0.49% 0.0504 0.0508
2019-05-19 Domingo 0.0505 0.0000 -0.01% 0.0505 0.0505
2019-05-20 Lunes 0.0507 +0.0002 +0.35% 0.0504 0.0507
2019-05-21 Martes 0.0508 +0.0001 +0.23% 0.0506 0.0508
2019-05-22 Miércoles 0.0506 -0.0002 -0.37% 0.0505 0.0508
2019-05-23 Jueves 0.0507 +0.0001 +0.16% 0.0504 0.0507
2019-05-24 Viernes 0.0506 -0.0001 -0.10% 0.0506 0.0509
2019-05-26 Domingo 0.0508 +0.0001 +0.27% 0.0508 0.0508
2019-05-27 Lunes 0.0504 -0.0003 -0.68% 0.0502 0.0508
2019-05-28 Martes 0.0496 -0.0008 -1.59% 0.0495 0.0505
2019-05-29 Miércoles 0.0499 +0.0002 +0.49% 0.0494 0.0500
2019-05-30 Jueves 0.0496 -0.0003 -0.54% 0.0496 0.0499
2019-05-31 Viernes 0.0497 +0.0001 +0.15% 0.0491 0.0499
2019-06-02 Domingo 0.0497 0.0000 +0.01% 0.0497 0.0497
2019-06-03 Lunes 0.0501 +0.0005 +0.92% 0.0496 0.0503
2019-06-04 Martes 0.0508 +0.0007 +1.31% 0.0501 0.0508
2019-06-05 Miércoles 0.0506 -0.0002 -0.37% 0.0504 0.0508
2019-06-06 Jueves 0.0506 0.0000 +0.10% 0.0504 0.0510
2019-06-07 Viernes 0.0510 +0.0003 +0.63% 0.0505 0.0511
2019-06-09 Domingo 0.0510 0.0000 0% 0.0510 0.0510
2019-06-10 Lunes 0.0505 -0.0004 -0.83% 0.0505 0.0511
2019-06-11 Martes 0.0511 +0.0006 +1.09% 0.0505 0.0511
2019-06-12 Miércoles 0.0508 -0.0003 -0.60% 0.0508 0.0511
2019-06-13 Jueves 0.0507 -0.0001 -0.13% 0.0506 0.0509
2019-06-14 Viernes 0.0505 -0.0003 -0.53% 0.0504 0.0507
2019-06-16 Domingo 0.0505 0.0000 +0.04% 0.0505 0.0505
2019-06-17 Lunes 0.0505 0.0000 +0.04% 0.0503 0.0506
2019-06-18 Martes 0.0508 +0.0003 +0.52% 0.0505 0.0508
2019-06-19 Miércoles 0.0512 +0.0004 +0.78% 0.0507 0.0512
2019-06-20 Jueves 0.0517 +0.0005 +1.00% 0.0512 0.0518
2019-06-21 Viernes 0.0515 -0.0001 -0.25% 0.0514 0.0518
2019-06-23 Domingo 0.0515 0.0000 0% 0.0515 0.0515
2019-06-24 Lunes 0.0517 +0.0002 +0.37% 0.0514 0.0518
2019-06-25 Martes 0.0516 -0.0002 -0.30% 0.0516 0.0520
2019-06-26 Miércoles 0.0518 +0.0002 +0.37% 0.0516 0.0518
2019-06-27 Jueves 0.0518 +0.0001 +0.12% 0.0517 0.0520
2019-06-28 Viernes 0.0521 +0.0002 +0.43% 0.0517 0.0521
2019-06-30 Domingo 0.0521 0.0000 0% 0.0521 0.0521
2019-07-01 Lunes 0.0517 -0.0003 -0.63% 0.0516 0.0522
2019-07-02 Martes 0.0516 -0.0001 -0.23% 0.0514 0.0518
2019-07-03 Miércoles 0.0519 +0.0003 +0.59% 0.0515 0.0519
2019-07-04 Jueves 0.0518 -0.0001 -0.12% 0.0518 0.0521
2019-07-05 Viernes 0.0513 -0.0005 -0.98% 0.0513 0.0519
2019-07-07 Domingo 0.0513 0.0000 -0.01% 0.0513 0.0513
2019-07-08 Lunes 0.0512 -0.0001 -0.20% 0.0511 0.0516
2019-07-09 Martes 0.0511 -0.0001 -0.25% 0.0508 0.0513
2019-07-10 Miércoles 0.0513 +0.0002 +0.45% 0.0511 0.0515
2019-07-11 Jueves 0.0516 +0.0003 +0.50% 0.0512 0.0516
2019-07-12 Viernes 0.0517 +0.0001 +0.22% 0.0514 0.0518
2019-07-14 Domingo 0.0517 0.0000 +0.004% 0.0517 0.0517
2019-07-15 Lunes 0.0517 0.0000 -0.06% 0.0516 0.0519
2019-07-16 Martes 0.0515 -0.0002 -0.34% 0.0515 0.0517
2019-07-17 Miércoles 0.0515 +0.0001 +0.11% 0.0514 0.0517
2019-07-18 Jueves 0.0515 -0.0001 -0.16% 0.0513 0.0516
2019-07-19 Viernes 0.0510 -0.0005 -0.88% 0.0510 0.0515
2019-07-21 Domingo 0.0510 0.0000 0% 0.0510 0.0510
2019-07-22 Lunes 0.0508 -0.0002 -0.35% 0.0504 0.0510
2019-07-23 Martes 0.0504 -0.0005 -0.94% 0.0494 0.0509
2019-07-24 Miércoles 0.0498 -0.0006 -1.13% 0.0490 0.0504
2019-07-25 Jueves 0.0486 -0.0012 -2.41% 0.0486 0.0499
2019-07-26 Viernes 0.0491 +0.0005 +1.07% 0.0484 0.0493
2019-07-28 Domingo 0.0491 0.0000 -0.002% 0.0491 0.0491
2019-07-29 Lunes 0.0491 0.0000 -0.09% 0.0490 0.0492
2019-07-30 Martes 0.0489 -0.0001 -0.30% 0.0487 0.0491
2019-07-31 Miércoles 0.0488 -0.0001 -0.24% 0.0488 0.0493
2019-08-01 Jueves 0.0486 -0.0002 -0.39% 0.0486 0.0490
2019-08-02 Viernes 0.0485 -0.0001 -0.20% 0.0483 0.0488
2019-08-04 Domingo 0.0485 0.0000 0% 0.0485 0.0485
2019-08-05 Lunes 0.0482 -0.0003 -0.60% 0.0479 0.0487
2019-08-06 Martes 0.0492 +0.0009 +1.96% 0.0482 0.0492
2019-08-07 Miércoles 0.0492 +0.0001 +0.12% 0.0489 0.0494
2019-08-08 Jueves 0.0497 +0.0005 +1.02% 0.0492 0.0498
2019-08-09 Viernes 0.0497 0.0000 -0.09% 0.0495 0.0498
2019-08-11 Domingo 0.0497 0.0000 0% 0.0497 0.0497
2019-08-12 Lunes 0.0495 -0.0002 -0.32% 0.0490 0.0497
2019-08-13 Martes 0.0510 +0.0015 +3.01% 0.0494 0.0511
2019-08-14 Miércoles 0.0505 -0.0005 -1.07% 0.0504 0.0510
2019-08-15 Jueves 0.0509 +0.0004 +0.86% 0.0504 0.0509
2019-08-16 Viernes 0.0511 +0.0002 +0.43% 0.0509 0.0511
2019-08-18 Domingo 0.0511 0.0000 0% 0.0511 0.0511
2019-08-19 Lunes 0.0507 -0.0004 -0.75% 0.0507 0.0512
2019-08-20 Martes 0.0513 +0.0005 +1.00% 0.0507 0.0513
2019-08-21 Miércoles 0.0514 +0.0002 +0.37% 0.0513 0.0518
2019-08-22 Jueves 0.0511 -0.0004 -0.74% 0.0508 0.0515
2019-08-23 Viernes 0.0505 -0.0006 -1.13% 0.0505 0.0511
2019-08-25 Domingo 0.0505 0.0000 -0.01% 0.0505 0.0505
2019-08-26 Lunes 0.0507 +0.0002 +0.41% 0.0504 0.0509
2019-08-27 Martes 0.0505 -0.0002 -0.38% 0.0505 0.0508
2019-08-28 Miércoles 0.0505 0.0000 -0.09% 0.0502 0.0506
2019-08-29 Jueves 0.0508 +0.0004 +0.72% 0.0505 0.0510
2019-08-30 Viernes 0.0508 0.0000 -0.01% 0.0507 0.0510
2019-09-01 Domingo 0.0508 -0.0001 -0.12% 0.0508 0.0508
2019-09-02 Lunes 0.0505 -0.0003 -0.49% 0.0505 0.0508
2019-09-03 Martes 0.0508 +0.0003 +0.52% 0.0503 0.0508
2019-09-04 Miércoles 0.0507 0.0000 -0.03% 0.0507 0.0509
2019-09-05 Jueves 0.0513 +0.0005 +1.02% 0.0507 0.0514
2019-09-06 Viernes 0.0514 +0.0002 +0.34% 0.0512 0.0517
2019-09-08 Domingo 0.0514 0.0000 0% 0.0514 0.0514
2019-09-09 Lunes 0.0510 -0.0005 -0.93% 0.0509 0.0516
2019-09-10 Martes 0.0512 +0.0003 +0.57% 0.0509 0.0513
2019-09-11 Miércoles 0.0511 -0.0001 -0.24% 0.0510 0.0514
2019-09-12 Jueves 0.0516 +0.0004 +0.86% 0.0511 0.0516
2019-09-13 Viernes 0.0515 0.0000 -0.04% 0.0514 0.0517
2019-09-15 Domingo 0.0515 0.0000 0% 0.0515 0.0515
2019-09-16 Lunes 0.0514 -0.0002 -0.34% 0.0512 0.0518
2019-09-17 Martes 0.0512 -0.0001 -0.25% 0.0511 0.0514
2019-09-18 Miércoles 0.0513 +0.0001 +0.20% 0.0512 0.0515
2019-09-19 Jueves 0.0513 0.0000 -0.05% 0.0512 0.0514
2019-09-20 Viernes 0.0512 -0.0001 -0.24% 0.0512 0.0513
2019-09-22 Domingo 0.0513 +0.0001 +0.12% 0.0512 0.0513
2019-09-23 Lunes 0.0510 -0.0003 -0.55% 0.0508 0.0513
2019-09-24 Martes 0.0508 -0.0002 -0.30% 0.0507 0.0511
2019-09-25 Miércoles 0.0506 -0.0002 -0.40% 0.0504 0.0508
2019-09-26 Jueves 0.0507 +0.0001 +0.25% 0.0506 0.0509
2019-09-27 Viernes 0.0507 -0.0001 -0.10% 0.0506 0.0509
2019-09-29 Domingo 0.0507 0.0000 0% 0.0507 0.0507
2019-09-30 Lunes 0.0506 -0.0001 -0.20% 0.0505 0.0508
2019-10-01 Martes 0.0507 +0.0001 +0.19% 0.0504 0.0509
2019-10-02 Miércoles 0.0511 +0.0004 +0.84% 0.0506 0.0513
2019-10-03 Jueves 0.0519 +0.0008 +1.54% 0.0511 0.0519
2019-10-04 Viernes 0.0520 +0.0001 +0.17% 0.0519 0.0521
2019-10-06 Domingo 0.0520 0.0000 -0.004% 0.0520 0.0520
2019-10-07 Lunes 0.0517 -0.0003 -0.59% 0.0517 0.0520
2019-10-08 Martes 0.0514 -0.0003 -0.56% 0.0513 0.0517
2019-10-09 Miércoles 0.0514 0.0000 +0.09% 0.0513 0.0515
2019-10-10 Jueves 0.0518 +0.0003 +0.64% 0.0514 0.0518
2019-10-11 Viernes 0.0524 +0.0006 +1.15% 0.0518 0.0524
2019-10-13 Domingo 0.0524 0.0000 0% 0.0524 0.0524
2019-10-14 Lunes 0.0521 -0.0003 -0.55% 0.0521 0.0524
2019-10-15 Martes 0.0520 -0.0001 -0.15% 0.0519 0.0522
2019-10-16 Miércoles 0.0521 +0.0001 +0.15% 0.0517 0.0521
2019-10-17 Jueves 0.0525 +0.0004 +0.75% 0.0520 0.0525
2019-10-18 Viernes 0.0525 +0.0001 +0.16% 0.0524 0.0528
2019-10-20 Domingo 0.0525 0.0000 0% 0.0525 0.0525
2019-10-21 Lunes 0.0515 -0.0011 -2.06% 0.0514 0.0525
2019-10-22 Martes 0.0516 +0.0001 +0.26% 0.0513 0.0518
2019-10-23 Miércoles 0.0515 -0.0001 -0.22% 0.0513 0.0517
2019-10-24 Jueves 0.0516 +0.0001 +0.17% 0.0514 0.0518
2019-10-25 Viernes 0.0515 -0.0001 -0.24% 0.0513 0.0517
2019-10-27 Domingo 0.0515 0.0000 0% 0.0515 0.0515
2019-10-28 Lunes 0.0517 +0.0003 +0.58% 0.0513 0.0519
2019-10-29 Martes 0.0515 -0.0002 -0.44% 0.0514 0.0518
2019-10-30 Miércoles 0.0506 -0.0009 -1.70% 0.0505 0.0516
2019-10-31 Jueves 0.0505 -0.0001 -0.19% 0.0505 0.0507
2019-11-01 Viernes 0.0506 0.0000 +0.004% 0.0499 0.0506
2019-11-03 Domingo 0.0506 0.0000 0% 0.0506 0.0506
2019-11-04 Lunes 0.0505 -0.0001 -0.18% 0.0503 0.0511
2019-11-05 Martes 0.0498 -0.0006 -1.24% 0.0497 0.0505
2019-11-06 Miércoles 0.0505 +0.0006 +1.30% 0.0498 0.0506
2019-11-07 Jueves 0.0505 0.0000 +0.05% 0.0504 0.0508
2019-11-08 Viernes 0.0501 -0.0004 -0.87% 0.0501 0.0505
2019-11-10 Domingo 0.0501 0.0000 0% 0.0501 0.0501
2019-11-11 Lunes 0.0494 -0.0007 -1.31% 0.0493 0.0501
2019-11-12 Martes 0.0481 -0.0014 -2.75% 0.0469 0.0494
2019-11-13 Miércoles 0.0473 -0.0008 -1.60% 0.0469 0.0481
2019-11-14 Jueves 0.0468 -0.0005 -1.07% 0.0465 0.0476
2019-11-15 Viernes 0.0486 +0.0019 +3.97% 0.0468 0.0486
2019-11-17 Domingo 0.0488 +0.0002 +0.38% 0.0486 0.0488
2019-11-18 Lunes 0.0485 -0.0003 -0.67% 0.0483 0.0501
2019-11-19 Martes 0.0478 -0.0007 -1.37% 0.0477 0.0488
2019-11-20 Miércoles 0.0476 -0.0002 -0.43% 0.0470 0.0478
2019-11-21 Jueves 0.0474 -0.0002 -0.50% 0.0472 0.0476
2019-11-22 Viernes 0.0472 -0.0002 -0.39% 0.0471 0.0476
2019-11-24 Domingo 0.0472 0.0000 0% 0.0472 0.0472
2019-11-25 Lunes 0.0477 +0.0005 +1.08% 0.0472 0.0479
2019-11-26 Martes 0.0473 -0.0004 -0.75% 0.0472 0.0479
2019-11-27 Miércoles 0.0464 -0.0010 -2.11% 0.0462 0.0474
2019-11-28 Jueves 0.0457 -0.0006 -1.32% 0.0452 0.0464
2019-11-29 Viernes 0.0472 +0.0015 +3.28% 0.0457 0.0476
2019-12-01 Domingo 0.0472 0.0000 0% 0.0472 0.0472
2019-12-02 Lunes 0.0471 -0.0001 -0.30% 0.0468 0.0476
2019-12-03 Martes 0.0469 -0.0002 -0.35% 0.0468 0.0474
2019-12-04 Miércoles 0.0478 +0.0009 +1.85% 0.0469 0.0480
2019-12-05 Jueves 0.0484 +0.0006 +1.18% 0.0478 0.0484
2019-12-06 Viernes 0.0487 +0.0003 +0.68% 0.0483 0.0487
2019-12-08 Domingo 0.0487 0.0000 0% 0.0487 0.0487
2019-12-09 Lunes 0.0488 +0.0001 +0.11% 0.0486 0.0493
2019-12-10 Martes 0.0485 -0.0003 -0.58% 0.0484 0.0488
2019-12-11 Miércoles 0.0493 +0.0009 +1.78% 0.0485 0.0495
2019-12-12 Jueves 0.0494 +0.0001 +0.19% 0.0490 0.0496
2019-12-13 Viernes 0.0495 +0.0001 +0.17% 0.0491 0.0497
2019-12-15 Domingo 0.0495 0.0000 0% 0.0495 0.0495
2019-12-16 Lunes 0.0496 +0.0001 +0.22% 0.0494 0.0497
2019-12-17 Martes 0.0499 +0.0003 +0.61% 0.0496 0.0500
2019-12-18 Miércoles 0.0502 +0.0002 +0.47% 0.0498 0.0502
2019-12-19 Jueves 0.0500 -0.0001 -0.30% 0.0498 0.0502
2019-12-20 Viernes 0.0497 -0.0003 -0.62% 0.0495 0.0504
2019-12-22 Domingo 0.0497 0.0000 0% 0.0497 0.0497
2019-12-23 Lunes 0.0498 +0.0001 +0.26% 0.0495 0.0499
2019-12-24 Martes 0.0495 -0.0003 -0.59% 0.0494 0.0502
2019-12-25 Miércoles 0.0494 -0.0002 -0.33% 0.0494 0.0495
2019-12-26 Jueves 0.0496 +0.0002 +0.40% 0.0494 0.0498
2019-12-27 Viernes 0.0495 -0.0001 -0.23% 0.0494 0.0499
2019-12-29 Domingo 0.0495 0.0000 0% 0.0495 0.0495
2019-12-30 Lunes 0.0493 -0.0002 -0.31% 0.0493 0.0508
2019-12-31 Martes 0.0496 +0.0003 +0.66% 0.0493 0.0496