Valor del peso chileno en Uruguay en 2020

Precio cierre $0.0596

Precio promedio $0.0531

Precio mínimo $0.0467

Precio máximo $0.0598

Al finalizar el 2020 el peso chileno cotizó a 0.0596 pesos uruguayos. El precio subió 0.00998 pesos (+20.1%) desde el inicio del año, cuando cotizaba a $0.0496. El precio promedio fue de $0.0531.

En el 2020:

El precio mínimo fue de $0.0467 y se alcanzó el 30 de enero.
El precio máximo fue de $0.0598 y se alcanzó el 24 de diciembre.
El día más bajista fue el 7 de abril, con una caída del 3.2%.
El día más alcista fue el 10 de marzo, con un alza del 4.4%.
El precio del peso chileno subió 147 días y bajó 134 del total de 314 días bursátiles.
El peso chileno subió todos los días entre el 26 de octubre y el 4 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.0496	0.0000	0%	0.0496	0.0496
2020-01-02	Jueves	0.0499	+0.0003	+0.52%	0.0494	0.0499
2020-01-03	Viernes	0.0487	-0.0012	-2.50%	0.0486	0.0499
2020-01-05	Domingo	0.0487	0.0000	0%	0.0487	0.0487
2020-01-06	Lunes	0.0482	-0.0004	-0.91%	0.0480	0.0487
2020-01-07	Martes	0.0484	+0.0002	+0.43%	0.0480	0.0487
2020-01-08	Miércoles	0.0494	+0.0010	+2.06%	0.0483	0.0494
2020-01-09	Jueves	0.0488	-0.0006	-1.32%	0.0487	0.0494
2020-01-10	Viernes	0.0483	-0.0004	-0.89%	0.0483	0.0489
2020-01-12	Domingo	0.0483	0.0000	0%	0.0483	0.0483
2020-01-13	Lunes	0.0481	-0.0002	-0.43%	0.0478	0.0484
2020-01-14	Martes	0.0484	+0.0003	+0.55%	0.0479	0.0486
2020-01-15	Miércoles	0.0480	-0.0004	-0.75%	0.0480	0.0484
2020-01-16	Jueves	0.0481	+0.0001	+0.16%	0.0480	0.0484
2020-01-17	Viernes	0.0482	+0.0001	+0.19%	0.0481	0.0486
2020-01-19	Domingo	0.0482	0.0000	-0.03%	0.0482	0.0482
2020-01-20	Lunes	0.0484	+0.0002	+0.37%	0.0482	0.0485
2020-01-21	Martes	0.0483	-0.0001	-0.19%	0.0481	0.0488
2020-01-22	Miércoles	0.0485	+0.0002	+0.47%	0.0483	0.0485
2020-01-23	Jueves	0.0481	-0.0004	-0.90%	0.0479	0.0488
2020-01-24	Viernes	0.0479	-0.0001	-0.22%	0.0479	0.0482
2020-01-26	Domingo	0.0479	0.0000	0%	0.0479	0.0479
2020-01-27	Lunes	0.0472	-0.0007	-1.52%	0.0470	0.0479
2020-01-28	Martes	0.0476	+0.0003	+0.71%	0.0471	0.0476
2020-01-29	Miércoles	0.0472	-0.0004	-0.79%	0.0471	0.0476
2020-01-30	Jueves	0.0470	-0.0001	-0.31%	0.0467	0.0473
2020-01-31	Viernes	0.0470	0.0000	-0.10%	0.0467	0.0472
2020-02-02	Domingo	0.0470	0.0000	-0.01%	0.0470	0.0470
2020-02-03	Lunes	0.0477	+0.0007	+1.50%	0.0470	0.0479
2020-02-04	Martes	0.0481	+0.0004	+0.82%	0.0477	0.0482
2020-02-05	Miércoles	0.0484	+0.0003	+0.71%	0.0481	0.0486
2020-02-06	Jueves	0.0480	-0.0004	-0.92%	0.0479	0.0486
2020-02-07	Viernes	0.0475	-0.0005	-1.03%	0.0473	0.0480
2020-02-09	Domingo	0.0475	0.0000	0%	0.0475	0.0475
2020-02-10	Lunes	0.0475	+0.0001	+0.14%	0.0470	0.0476
2020-02-11	Martes	0.0477	+0.0002	+0.35%	0.0474	0.0478
2020-02-12	Miércoles	0.0478	+0.0001	+0.14%	0.0477	0.0481
2020-02-13	Jueves	0.0477	0.0000	-0.04%	0.0474	0.0482
2020-02-14	Viernes	0.0481	+0.0003	+0.68%	0.0476	0.0482
2020-02-16	Domingo	0.0481	0.0000	0%	0.0481	0.0481
2020-02-17	Lunes	0.0478	-0.0002	-0.52%	0.0477	0.0483
2020-02-18	Martes	0.0476	-0.0003	-0.55%	0.0475	0.0478
2020-02-19	Miércoles	0.0478	+0.0002	+0.47%	0.0475	0.0478
2020-02-20	Jueves	0.0472	-0.0006	-1.32%	0.0471	0.0478
2020-02-21	Viernes	0.0477	+0.0005	+1.06%	0.0469	0.0477
2020-02-23	Domingo	0.0477	0.0000	0%	0.0477	0.0477
2020-02-24	Lunes	0.0475	-0.0001	-0.28%	0.0471	0.0477
2020-02-25	Martes	0.0473	-0.0003	-0.56%	0.0472	0.0477
2020-02-26	Miércoles	0.0473	0.0000	+0.06%	0.0471	0.0476
2020-02-27	Jueves	0.0474	+0.0002	+0.34%	0.0470	0.0476
2020-02-28	Viernes	0.0479	+0.0005	+0.96%	0.0470	0.0479
2020-03-01	Domingo	0.0476	-0.0003	-0.54%	0.0476	0.0476
2020-03-02	Lunes	0.0482	+0.0006	+1.21%	0.0473	0.0484
2020-03-03	Martes	0.0482	0.0000	-0.06%	0.0481	0.0494
2020-03-04	Miércoles	0.0483	+0.0001	+0.16%	0.0482	0.0494
2020-03-05	Jueves	0.0486	+0.0004	+0.79%	0.0479	0.0488
2020-03-06	Viernes	0.0494	+0.0008	+1.64%	0.0482	0.0504
2020-03-08	Domingo	0.0494	0.0000	0%	0.0494	0.0494
2020-03-09	Lunes	0.0496	+0.0002	+0.40%	0.0482	0.0497
2020-03-10	Martes	0.0518	+0.0022	+4.40%	0.0496	0.0518
2020-03-11	Miércoles	0.0514	-0.0004	-0.79%	0.0514	0.0520
2020-03-12	Jueves	0.0511	-0.0003	-0.56%	0.0504	0.0514
2020-03-13	Viernes	0.0518	+0.0006	+1.24%	0.0511	0.0521
2020-03-15	Domingo	0.0518	0.0000	0%	0.0518	0.0518
2020-03-16	Lunes	0.0509	-0.0009	-1.67%	0.0508	0.0518
2020-03-17	Martes	0.0524	+0.0015	+2.98%	0.0506	0.0527
2020-03-18	Miércoles	0.0525	+0.0001	+0.25%	0.0517	0.0531
2020-03-19	Jueves	0.0533	+0.0007	+1.41%	0.0519	0.0537
2020-03-20	Viernes	0.0531	-0.0002	-0.41%	0.0531	0.0542
2020-03-22	Domingo	0.0531	0.0000	-0.01%	0.0531	0.0531
2020-03-23	Lunes	0.0519	-0.0012	-2.23%	0.0517	0.0534
2020-03-24	Martes	0.0530	+0.0011	+2.18%	0.0519	0.0532
2020-03-25	Miércoles	0.0530	0.0000	+0.02%	0.0527	0.0535
2020-03-26	Jueves	0.0526	-0.0004	-0.80%	0.0519	0.0537
2020-03-27	Viernes	0.0512	-0.0014	-2.69%	0.0510	0.0526
2020-03-29	Domingo	0.0512	0.0000	-0.01%	0.0512	0.0512
2020-03-30	Lunes	0.0511	-0.0001	-0.15%	0.0503	0.0519
2020-03-31	Martes	0.0511	0.0000	+0.07%	0.0511	0.0517
2020-04-01	Miércoles	0.0509	-0.0003	-0.55%	0.0496	0.0513
2020-04-02	Jueves	0.0514	+0.0005	+1.05%	0.0508	0.0514
2020-04-03	Viernes	0.0511	-0.0003	-0.63%	0.0508	0.0514
2020-04-05	Domingo	0.0511	0.0000	0%	0.0511	0.0511
2020-04-06	Lunes	0.0525	+0.0014	+2.77%	0.0511	0.0525
2020-04-07	Martes	0.0508	-0.0017	-3.20%	0.0501	0.0535
2020-04-08	Miércoles	0.0510	+0.0002	+0.40%	0.0503	0.0516
2020-04-09	Jueves	0.0513	+0.0003	+0.58%	0.0509	0.0516
2020-04-10	Viernes	0.0513	0.0000	+0.01%	0.0513	0.0514
2020-04-12	Domingo	0.0513	0.0000	0%	0.0513	0.0513
2020-04-13	Lunes	0.0508	-0.0005	-1.00%	0.0507	0.0518
2020-04-14	Martes	0.0513	+0.0005	+0.91%	0.0508	0.0516
2020-04-15	Miércoles	0.0508	-0.0005	-0.96%	0.0504	0.0513
2020-04-16	Jueves	0.0510	+0.0002	+0.49%	0.0507	0.0515
2020-04-17	Viernes	0.0507	-0.0003	-0.62%	0.0507	0.0519
2020-04-19	Domingo	0.0510	+0.0003	+0.63%	0.0510	0.0510
2020-04-20	Lunes	0.0506	-0.0004	-0.72%	0.0503	0.0510
2020-04-21	Martes	0.0504	-0.0003	-0.55%	0.0500	0.0506
2020-04-22	Miércoles	0.0504	0.0000	+0.05%	0.0504	0.0507
2020-04-23	Jueves	0.0502	-0.0002	-0.43%	0.0500	0.0507
2020-04-24	Viernes	0.0504	+0.0002	+0.39%	0.0500	0.0504
2020-04-26	Domingo	0.0504	0.0000	0%	0.0504	0.0504
2020-04-27	Lunes	0.0510	+0.0007	+1.30%	0.0503	0.0511
2020-04-28	Martes	0.0515	+0.0004	+0.88%	0.0509	0.0515
2020-04-29	Miércoles	0.0516	+0.0001	+0.16%	0.0512	0.0519
2020-04-30	Jueves	0.0509	-0.0007	-1.34%	0.0506	0.0517
2020-05-01	Viernes	0.0506	-0.0002	-0.42%	0.0505	0.0509
2020-05-03	Domingo	0.0506	0.0000	0%	0.0506	0.0506
2020-05-04	Lunes	0.0505	-0.0002	-0.36%	0.0502	0.0511
2020-05-05	Martes	0.0512	+0.0007	+1.47%	0.0505	0.0515
2020-05-06	Miércoles	0.0505	-0.0007	-1.37%	0.0505	0.0512
2020-05-07	Jueves	0.0515	+0.0010	+1.89%	0.0505	0.0518
2020-05-08	Viernes	0.0535	+0.0020	+3.96%	0.0515	0.0536
2020-05-10	Domingo	0.0535	0.0000	0%	0.0535	0.0535
2020-05-11	Lunes	0.0535	0.0000	+0.06%	0.0532	0.0536
2020-05-12	Martes	0.0529	-0.0006	-1.12%	0.0529	0.0538
2020-05-13	Miércoles	0.0534	+0.0004	+0.85%	0.0529	0.0534
2020-05-14	Jueves	0.0534	+0.0001	+0.11%	0.0529	0.0538
2020-05-15	Viernes	0.0533	-0.0001	-0.25%	0.0532	0.0538
2020-05-17	Domingo	0.0533	0.0000	-0.01%	0.0533	0.0533
2020-05-18	Lunes	0.0538	+0.0005	+0.94%	0.0533	0.0538
2020-05-19	Martes	0.0538	0.0000	+0.04%	0.0537	0.0539
2020-05-20	Miércoles	0.0542	+0.0004	+0.75%	0.0538	0.0546
2020-05-21	Jueves	0.0537	-0.0005	-1.00%	0.0537	0.0545
2020-05-22	Viernes	0.0534	-0.0003	-0.49%	0.0534	0.0538
2020-05-24	Domingo	0.0534	0.0000	-0.01%	0.0534	0.0534
2020-05-25	Lunes	0.0537	+0.0002	+0.47%	0.0534	0.0540
2020-05-26	Martes	0.0536	-0.0001	-0.12%	0.0533	0.0541
2020-05-27	Miércoles	0.0524	-0.0012	-2.29%	0.0523	0.0536
2020-05-28	Jueves	0.0534	+0.0011	+2.04%	0.0523	0.0535
2020-05-29	Viernes	0.0542	+0.0007	+1.40%	0.0531	0.0543
2020-05-31	Domingo	0.0542	0.0000	+0.06%	0.0542	0.0542
2020-06-01	Lunes	0.0546	+0.0004	+0.77%	0.0539	0.0548
2020-06-02	Martes	0.0557	+0.0011	+2.02%	0.0546	0.0557
2020-06-03	Miércoles	0.0548	-0.0009	-1.61%	0.0548	0.0564
2020-06-04	Jueves	0.0557	+0.0009	+1.55%	0.0547	0.0557
2020-06-05	Viernes	0.0560	+0.0003	+0.60%	0.0557	0.0566
2020-06-07	Domingo	0.0560	0.0000	0%	0.0560	0.0560
2020-06-08	Lunes	0.0555	-0.0006	-1.00%	0.0551	0.0561
2020-06-09	Martes	0.0552	-0.0003	-0.47%	0.0547	0.0555
2020-06-10	Miércoles	0.0550	-0.0002	-0.39%	0.0550	0.0559
2020-06-11	Jueves	0.0540	-0.0010	-1.76%	0.0540	0.0551
2020-06-12	Viernes	0.0543	+0.0003	+0.49%	0.0540	0.0547
2020-06-14	Domingo	0.0543	0.0000	0%	0.0543	0.0543
2020-06-15	Lunes	0.0546	+0.0003	+0.55%	0.0533	0.0547
2020-06-16	Martes	0.0547	+0.0001	+0.26%	0.0542	0.0556
2020-06-17	Miércoles	0.0532	-0.0016	-2.84%	0.0529	0.0547
2020-06-18	Jueves	0.0520	-0.0012	-2.28%	0.0519	0.0532
2020-06-19	Viernes	0.0523	+0.0003	+0.59%	0.0518	0.0526
2020-06-21	Domingo	0.0523	0.0000	0%	0.0523	0.0523
2020-06-22	Lunes	0.0521	-0.0002	-0.30%	0.0520	0.0528
2020-06-23	Martes	0.0517	-0.0005	-0.89%	0.0514	0.0524
2020-06-24	Miércoles	0.0515	-0.0002	-0.31%	0.0513	0.0518
2020-06-25	Jueves	0.0521	+0.0006	+1.19%	0.0513	0.0522
2020-06-26	Viernes	0.0512	-0.0009	-1.68%	0.0512	0.0522
2020-06-28	Domingo	0.0512	0.0000	0%	0.0512	0.0512
2020-06-29	Lunes	0.0512	0.0000	-0.02%	0.0512	0.0514
2020-06-30	Martes	0.0511	-0.0001	-0.18%	0.0511	0.0515
2020-07-01	Miércoles	0.0522	+0.0011	+2.14%	0.0511	0.0523
2020-07-02	Jueves	0.0527	+0.0005	+0.86%	0.0522	0.0532
2020-07-03	Viernes	0.0534	+0.0007	+1.37%	0.0525	0.0534
2020-07-05	Domingo	0.0534	0.0000	0%	0.0534	0.0534
2020-07-06	Lunes	0.0535	+0.0002	+0.29%	0.0529	0.0538
2020-07-07	Martes	0.0547	+0.0011	+2.13%	0.0533	0.0550
2020-07-08	Miércoles	0.0553	+0.0006	+1.12%	0.0545	0.0556
2020-07-09	Jueves	0.0554	+0.0001	+0.14%	0.0553	0.0563
2020-07-10	Viernes	0.0551	-0.0003	-0.54%	0.0548	0.0555
2020-07-12	Domingo	0.0551	0.0000	+0.05%	0.0551	0.0551
2020-07-13	Lunes	0.0553	+0.0002	+0.35%	0.0549	0.0557
2020-07-14	Martes	0.0556	+0.0003	+0.52%	0.0553	0.0557
2020-07-15	Miércoles	0.0561	+0.0005	+0.85%	0.0554	0.0561
2020-07-16	Jueves	0.0557	-0.0004	-0.70%	0.0556	0.0562
2020-07-17	Viernes	0.0554	-0.0002	-0.41%	0.0554	0.0562
2020-07-19	Domingo	0.0558	+0.0003	+0.58%	0.0558	0.0558
2020-07-20	Lunes	0.0556	-0.0001	-0.24%	0.0555	0.0559
2020-07-21	Martes	0.0562	+0.0006	+1.06%	0.0552	0.0563
2020-07-22	Miércoles	0.0561	-0.0001	-0.17%	0.0558	0.0566
2020-07-23	Jueves	0.0553	-0.0008	-1.39%	0.0553	0.0564
2020-07-24	Viernes	0.0550	-0.0004	-0.70%	0.0548	0.0559
2020-07-26	Domingo	0.0550	0.0000	0%	0.0550	0.0550
2020-07-27	Lunes	0.0554	+0.0004	+0.75%	0.0548	0.0556
2020-07-28	Martes	0.0553	0.0000	-0.05%	0.0550	0.0555
2020-07-29	Miércoles	0.0560	+0.0006	+1.15%	0.0553	0.0561
2020-07-30	Jueves	0.0558	-0.0001	-0.23%	0.0557	0.0566
2020-07-31	Viernes	0.0562	+0.0004	+0.70%	0.0557	0.0563
2020-08-02	Domingo	0.0562	0.0000	0%	0.0562	0.0562
2020-08-03	Lunes	0.0559	-0.0003	-0.51%	0.0551	0.0564
2020-08-04	Martes	0.0549	-0.0010	-1.81%	0.0546	0.0560
2020-08-05	Miércoles	0.0550	+0.0001	+0.17%	0.0549	0.0556
2020-08-06	Jueves	0.0550	0.0000	-0.01%	0.0543	0.0553
2020-08-07	Viernes	0.0541	-0.0010	-1.77%	0.0540	0.0550
2020-08-09	Domingo	0.0542	+0.0001	+0.23%	0.0541	0.0542
2020-08-10	Lunes	0.0529	-0.0013	-2.32%	0.0527	0.0545
2020-08-11	Martes	0.0535	+0.0005	+1.02%	0.0529	0.0539
2020-08-12	Miércoles	0.0536	+0.0001	+0.25%	0.0533	0.0538
2020-08-13	Jueves	0.0536	0.0000	+0.06%	0.0535	0.0543
2020-08-14	Viernes	0.0533	-0.0003	-0.58%	0.0532	0.0538
2020-08-16	Domingo	0.0533	0.0000	+0.01%	0.0533	0.0533
2020-08-17	Lunes	0.0526	-0.0007	-1.30%	0.0526	0.0534
2020-08-18	Martes	0.0538	+0.0012	+2.19%	0.0526	0.0540
2020-08-19	Miércoles	0.0546	+0.0009	+1.60%	0.0538	0.0549
2020-08-20	Jueves	0.0545	-0.0001	-0.19%	0.0542	0.0552
2020-08-21	Viernes	0.0541	-0.0005	-0.87%	0.0539	0.0549
2020-08-23	Domingo	0.0545	+0.0004	+0.77%	0.0541	0.0545
2020-08-24	Lunes	0.0547	+0.0002	+0.33%	0.0543	0.0549
2020-08-25	Martes	0.0546	-0.0001	-0.17%	0.0546	0.0550
2020-08-26	Miércoles	0.0545	0.0000	-0.03%	0.0542	0.0546
2020-08-27	Jueves	0.0546	0.0000	+0.02%	0.0543	0.0549
2020-08-28	Viernes	0.0547	+0.0002	+0.33%	0.0545	0.0550
2020-08-30	Domingo	0.0547	0.0000	0%	0.0547	0.0547
2020-08-31	Lunes	0.0548	0.0000	+0.05%	0.0546	0.0549
2020-09-01	Martes	0.0552	+0.0004	+0.78%	0.0548	0.0554
2020-09-02	Miércoles	0.0551	-0.0001	-0.12%	0.0549	0.0554
2020-09-03	Jueves	0.0550	-0.0001	-0.17%	0.0550	0.0554
2020-09-04	Viernes	0.0552	+0.0002	+0.36%	0.0547	0.0553
2020-09-06	Domingo	0.0552	0.0000	0%	0.0552	0.0552
2020-09-07	Lunes	0.0548	-0.0004	-0.81%	0.0547	0.0554
2020-09-08	Martes	0.0549	+0.0002	+0.28%	0.0544	0.0550
2020-09-09	Miércoles	0.0555	+0.0006	+1.12%	0.0549	0.0556
2020-09-10	Jueves	0.0550	-0.0005	-0.96%	0.0550	0.0558
2020-09-11	Viernes	0.0553	+0.0003	+0.45%	0.0550	0.0555
2020-09-13	Domingo	0.0553	0.0000	0%	0.0553	0.0553
2020-09-14	Lunes	0.0555	+0.0003	+0.52%	0.0551	0.0556
2020-09-15	Martes	0.0556	+0.0001	+0.12%	0.0555	0.0561
2020-09-16	Miércoles	0.0558	+0.0002	+0.42%	0.0556	0.0560
2020-09-17	Jueves	0.0558	-0.0001	-0.12%	0.0554	0.0558
2020-09-18	Viernes	0.0556	-0.0002	-0.32%	0.0555	0.0558
2020-09-20	Domingo	0.0556	0.0000	+0.05%	0.0556	0.0556
2020-09-21	Lunes	0.0548	-0.0008	-1.44%	0.0547	0.0556
2020-09-22	Martes	0.0547	-0.0001	-0.20%	0.0545	0.0551
2020-09-23	Miércoles	0.0542	-0.0005	-0.97%	0.0541	0.0548
2020-09-24	Jueves	0.0541	-0.0001	-0.11%	0.0536	0.0543
2020-09-25	Viernes	0.0539	-0.0002	-0.45%	0.0538	0.0541
2020-09-27	Domingo	0.0539	0.0000	0%	0.0539	0.0539
2020-09-28	Lunes	0.0542	+0.0003	+0.63%	0.0539	0.0544
2020-09-29	Martes	0.0542	0.0000	-0.09%	0.0539	0.0545
2020-09-30	Miércoles	0.0541	0.0000	-0.06%	0.0538	0.0543
2020-10-01	Jueves	0.0541	0.0000	-0.02%	0.0540	0.0545
2020-10-02	Viernes	0.0539	-0.0002	-0.42%	0.0537	0.0541
2020-10-04	Domingo	0.0539	0.0000	0%	0.0539	0.0539
2020-10-05	Lunes	0.0533	-0.0006	-1.09%	0.0532	0.0540
2020-10-06	Martes	0.0532	-0.0001	-0.15%	0.0531	0.0536
2020-10-07	Miércoles	0.0535	+0.0003	+0.49%	0.0532	0.0536
2020-10-08	Jueves	0.0533	-0.0002	-0.44%	0.0531	0.0537
2020-10-09	Viernes	0.0536	+0.0003	+0.60%	0.0533	0.0536
2020-10-11	Domingo	0.0536	0.0000	0%	0.0536	0.0536
2020-10-12	Lunes	0.0534	-0.0001	-0.26%	0.0533	0.0536
2020-10-13	Martes	0.0533	-0.0001	-0.24%	0.0533	0.0536
2020-10-14	Miércoles	0.0534	+0.0001	+0.15%	0.0532	0.0535
2020-10-15	Jueves	0.0532	-0.0001	-0.25%	0.0531	0.0534
2020-10-16	Viernes	0.0541	+0.0008	+1.51%	0.0531	0.0541
2020-10-18	Domingo	0.0540	-0.0001	-0.15%	0.0540	0.0540
2020-10-19	Lunes	0.0545	+0.0005	+0.94%	0.0539	0.0546
2020-10-20	Martes	0.0543	-0.0002	-0.34%	0.0541	0.0548
2020-10-21	Miércoles	0.0546	+0.0003	+0.52%	0.0543	0.0547
2020-10-22	Jueves	0.0548	+0.0002	+0.33%	0.0543	0.0549
2020-10-23	Viernes	0.0550	+0.0003	+0.47%	0.0547	0.0551
2020-10-25	Domingo	0.0549	-0.0001	-0.13%	0.0549	0.0549
2020-10-26	Lunes	0.0551	+0.0001	+0.21%	0.0545	0.0551
2020-10-27	Martes	0.0552	+0.0002	+0.31%	0.0551	0.0555
2020-10-28	Miércoles	0.0555	+0.0002	+0.40%	0.0548	0.0555
2020-10-29	Jueves	0.0555	+0.0001	+0.11%	0.0551	0.0558
2020-10-30	Viernes	0.0556	+0.0001	+0.24%	0.0555	0.0559
2020-11-01	Domingo	0.0557	0.0000	+0.04%	0.0557	0.0557
2020-11-02	Lunes	0.0560	+0.0004	+0.66%	0.0557	0.0561
2020-11-03	Martes	0.0566	+0.0006	+1.08%	0.0560	0.0571
2020-11-04	Miércoles	0.0568	+0.0002	+0.30%	0.0563	0.0571
2020-11-05	Jueves	0.0567	-0.0001	-0.19%	0.0566	0.0573
2020-11-06	Viernes	0.0569	+0.0002	+0.33%	0.0560	0.0569
2020-11-08	Domingo	0.0569	0.0000	0%	0.0569	0.0569
2020-11-09	Lunes	0.0565	-0.0004	-0.78%	0.0562	0.0572
2020-11-10	Martes	0.0566	+0.0001	+0.25%	0.0558	0.0566
2020-11-11	Miércoles	0.0566	0.0000	+0.02%	0.0559	0.0569
2020-11-12	Jueves	0.0562	-0.0004	-0.65%	0.0562	0.0567
2020-11-13	Viernes	0.0559	-0.0004	-0.64%	0.0557	0.0562
2020-11-15	Domingo	0.0559	0.0000	-0.004%	0.0559	0.0559
2020-11-16	Lunes	0.0561	+0.0002	+0.35%	0.0557	0.0562
2020-11-17	Martes	0.0562	+0.0001	+0.18%	0.0558	0.0562
2020-11-18	Miércoles	0.0564	+0.0002	+0.41%	0.0562	0.0565
2020-11-19	Jueves	0.0562	-0.0002	-0.30%	0.0561	0.0565
2020-11-20	Viernes	0.0560	-0.0002	-0.32%	0.0559	0.0566
2020-11-22	Domingo	0.0561	0.0000	+0.01%	0.0561	0.0561
2020-11-23	Lunes	0.0553	-0.0007	-1.31%	0.0551	0.0564
2020-11-24	Martes	0.0552	-0.0001	-0.25%	0.0550	0.0557
2020-11-25	Miércoles	0.0557	+0.0006	+1.03%	0.0551	0.0558
2020-11-26	Jueves	0.0556	-0.0001	-0.25%	0.0555	0.0558
2020-11-27	Viernes	0.0555	-0.0001	-0.21%	0.0554	0.0559
2020-11-29	Domingo	0.0555	0.0000	0%	0.0555	0.0555
2020-11-30	Lunes	0.0560	+0.0005	+0.86%	0.0554	0.0561
2020-12-01	Martes	0.0560	0.0000	-0.01%	0.0558	0.0562
2020-12-02	Miércoles	0.0561	+0.0001	+0.23%	0.0560	0.0566
2020-12-03	Jueves	0.0567	+0.0006	+1.14%	0.0561	0.0568
2020-12-04	Viernes	0.0573	+0.0006	+1.04%	0.0567	0.0574
2020-12-06	Domingo	0.0573	0.0000	0%	0.0573	0.0573
2020-12-07	Lunes	0.0572	-0.0001	-0.18%	0.0570	0.0576
2020-12-08	Martes	0.0573	+0.0001	+0.09%	0.0572	0.0574
2020-12-09	Miércoles	0.0574	+0.0001	+0.26%	0.0573	0.0579
2020-12-10	Jueves	0.0580	+0.0005	+0.94%	0.0574	0.0580
2020-12-11	Viernes	0.0578	-0.0001	-0.25%	0.0577	0.0581
2020-12-13	Domingo	0.0578	0.0000	-0.003%	0.0578	0.0578
2020-12-14	Lunes	0.0577	-0.0001	-0.11%	0.0577	0.0582
2020-12-15	Martes	0.0576	-0.0002	-0.28%	0.0575	0.0582
2020-12-16	Miércoles	0.0578	+0.0002	+0.40%	0.0575	0.0580
2020-12-17	Jueves	0.0588	+0.0010	+1.69%	0.0578	0.0589
2020-12-18	Viernes	0.0584	-0.0004	-0.67%	0.0580	0.0591
2020-12-20	Domingo	0.0584	0.0000	0%	0.0584	0.0584
2020-12-21	Lunes	0.0581	-0.0003	-0.54%	0.0575	0.0584
2020-12-22	Martes	0.0584	+0.0003	+0.55%	0.0576	0.0585
2020-12-23	Miércoles	0.0592	+0.0008	+1.35%	0.0584	0.0593
2020-12-24	Jueves	0.0591	-0.0001	-0.14%	0.0591	0.0598
2020-12-25	Viernes	0.0591	0.0000	0%	0.0591	0.0591
2020-12-27	Domingo	0.0591	0.0000	0%	0.0591	0.0591
2020-12-28	Lunes	0.0593	+0.0002	+0.38%	0.0591	0.0597
2020-12-29	Martes	0.0589	-0.0004	-0.66%	0.0589	0.0596
2020-12-30	Miércoles	0.0593	+0.0004	+0.67%	0.0589	0.0598
2020-12-31	Jueves	0.0596	+0.0003	+0.46%	0.0593	0.0597