Valor del peso chileno en Uruguay en 2020

Precio cierre $0.0596
Precio promedio $0.0531
Precio mínimo $0.0467
Precio máximo $0.0598

Al finalizar el 2020 el peso chileno cotizó a 0.0596 pesos uruguayos. El precio subió 0.00998 pesos (+20.1%) desde el inicio del año, cuando cotizaba a $0.0496. El precio promedio fue de $0.0531.

En el 2020:

  • El precio mínimo fue de $0.0467 y se alcanzó el 30 de enero.
  • El precio máximo fue de $0.0598 y se alcanzó el 24 de diciembre.
  • El día más bajista fue el 7 de abril, con una caída del 3.2%.
  • El día más alcista fue el 10 de marzo, con un alza del 4.4%.
  • El precio del peso chileno subió 147 días y bajó 134 del total de 314 días bursátiles.
  • El peso chileno subió todos los días entre el 26 de octubre y el 4 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.0496 0.0000 0% 0.0496 0.0496
2020-01-02 Jueves 0.0499 +0.0003 +0.52% 0.0494 0.0499
2020-01-03 Viernes 0.0487 -0.0012 -2.50% 0.0486 0.0499
2020-01-05 Domingo 0.0487 0.0000 0% 0.0487 0.0487
2020-01-06 Lunes 0.0482 -0.0004 -0.91% 0.0480 0.0487
2020-01-07 Martes 0.0484 +0.0002 +0.43% 0.0480 0.0487
2020-01-08 Miércoles 0.0494 +0.0010 +2.06% 0.0483 0.0494
2020-01-09 Jueves 0.0488 -0.0006 -1.32% 0.0487 0.0494
2020-01-10 Viernes 0.0483 -0.0004 -0.89% 0.0483 0.0489
2020-01-12 Domingo 0.0483 0.0000 0% 0.0483 0.0483
2020-01-13 Lunes 0.0481 -0.0002 -0.43% 0.0478 0.0484
2020-01-14 Martes 0.0484 +0.0003 +0.55% 0.0479 0.0486
2020-01-15 Miércoles 0.0480 -0.0004 -0.75% 0.0480 0.0484
2020-01-16 Jueves 0.0481 +0.0001 +0.16% 0.0480 0.0484
2020-01-17 Viernes 0.0482 +0.0001 +0.19% 0.0481 0.0486
2020-01-19 Domingo 0.0482 0.0000 -0.03% 0.0482 0.0482
2020-01-20 Lunes 0.0484 +0.0002 +0.37% 0.0482 0.0485
2020-01-21 Martes 0.0483 -0.0001 -0.19% 0.0481 0.0488
2020-01-22 Miércoles 0.0485 +0.0002 +0.47% 0.0483 0.0485
2020-01-23 Jueves 0.0481 -0.0004 -0.90% 0.0479 0.0488
2020-01-24 Viernes 0.0479 -0.0001 -0.22% 0.0479 0.0482
2020-01-26 Domingo 0.0479 0.0000 0% 0.0479 0.0479
2020-01-27 Lunes 0.0472 -0.0007 -1.52% 0.0470 0.0479
2020-01-28 Martes 0.0476 +0.0003 +0.71% 0.0471 0.0476
2020-01-29 Miércoles 0.0472 -0.0004 -0.79% 0.0471 0.0476
2020-01-30 Jueves 0.0470 -0.0001 -0.31% 0.0467 0.0473
2020-01-31 Viernes 0.0470 0.0000 -0.10% 0.0467 0.0472
2020-02-02 Domingo 0.0470 0.0000 -0.01% 0.0470 0.0470
2020-02-03 Lunes 0.0477 +0.0007 +1.50% 0.0470 0.0479
2020-02-04 Martes 0.0481 +0.0004 +0.82% 0.0477 0.0482
2020-02-05 Miércoles 0.0484 +0.0003 +0.71% 0.0481 0.0486
2020-02-06 Jueves 0.0480 -0.0004 -0.92% 0.0479 0.0486
2020-02-07 Viernes 0.0475 -0.0005 -1.03% 0.0473 0.0480
2020-02-09 Domingo 0.0475 0.0000 0% 0.0475 0.0475
2020-02-10 Lunes 0.0475 +0.0001 +0.14% 0.0470 0.0476
2020-02-11 Martes 0.0477 +0.0002 +0.35% 0.0474 0.0478
2020-02-12 Miércoles 0.0478 +0.0001 +0.14% 0.0477 0.0481
2020-02-13 Jueves 0.0477 0.0000 -0.04% 0.0474 0.0482
2020-02-14 Viernes 0.0481 +0.0003 +0.68% 0.0476 0.0482
2020-02-16 Domingo 0.0481 0.0000 0% 0.0481 0.0481
2020-02-17 Lunes 0.0478 -0.0002 -0.52% 0.0477 0.0483
2020-02-18 Martes 0.0476 -0.0003 -0.55% 0.0475 0.0478
2020-02-19 Miércoles 0.0478 +0.0002 +0.47% 0.0475 0.0478
2020-02-20 Jueves 0.0472 -0.0006 -1.32% 0.0471 0.0478
2020-02-21 Viernes 0.0477 +0.0005 +1.06% 0.0469 0.0477
2020-02-23 Domingo 0.0477 0.0000 0% 0.0477 0.0477
2020-02-24 Lunes 0.0475 -0.0001 -0.28% 0.0471 0.0477
2020-02-25 Martes 0.0473 -0.0003 -0.56% 0.0472 0.0477
2020-02-26 Miércoles 0.0473 0.0000 +0.06% 0.0471 0.0476
2020-02-27 Jueves 0.0474 +0.0002 +0.34% 0.0470 0.0476
2020-02-28 Viernes 0.0479 +0.0005 +0.96% 0.0470 0.0479
2020-03-01 Domingo 0.0476 -0.0003 -0.54% 0.0476 0.0476
2020-03-02 Lunes 0.0482 +0.0006 +1.21% 0.0473 0.0484
2020-03-03 Martes 0.0482 0.0000 -0.06% 0.0481 0.0494
2020-03-04 Miércoles 0.0483 +0.0001 +0.16% 0.0482 0.0494
2020-03-05 Jueves 0.0486 +0.0004 +0.79% 0.0479 0.0488
2020-03-06 Viernes 0.0494 +0.0008 +1.64% 0.0482 0.0504
2020-03-08 Domingo 0.0494 0.0000 0% 0.0494 0.0494
2020-03-09 Lunes 0.0496 +0.0002 +0.40% 0.0482 0.0497
2020-03-10 Martes 0.0518 +0.0022 +4.40% 0.0496 0.0518
2020-03-11 Miércoles 0.0514 -0.0004 -0.79% 0.0514 0.0520
2020-03-12 Jueves 0.0511 -0.0003 -0.56% 0.0504 0.0514
2020-03-13 Viernes 0.0518 +0.0006 +1.24% 0.0511 0.0521
2020-03-15 Domingo 0.0518 0.0000 0% 0.0518 0.0518
2020-03-16 Lunes 0.0509 -0.0009 -1.67% 0.0508 0.0518
2020-03-17 Martes 0.0524 +0.0015 +2.98% 0.0506 0.0527
2020-03-18 Miércoles 0.0525 +0.0001 +0.25% 0.0517 0.0531
2020-03-19 Jueves 0.0533 +0.0007 +1.41% 0.0519 0.0537
2020-03-20 Viernes 0.0531 -0.0002 -0.41% 0.0531 0.0542
2020-03-22 Domingo 0.0531 0.0000 -0.01% 0.0531 0.0531
2020-03-23 Lunes 0.0519 -0.0012 -2.23% 0.0517 0.0534
2020-03-24 Martes 0.0530 +0.0011 +2.18% 0.0519 0.0532
2020-03-25 Miércoles 0.0530 0.0000 +0.02% 0.0527 0.0535
2020-03-26 Jueves 0.0526 -0.0004 -0.80% 0.0519 0.0537
2020-03-27 Viernes 0.0512 -0.0014 -2.69% 0.0510 0.0526
2020-03-29 Domingo 0.0512 0.0000 -0.01% 0.0512 0.0512
2020-03-30 Lunes 0.0511 -0.0001 -0.15% 0.0503 0.0519
2020-03-31 Martes 0.0511 0.0000 +0.07% 0.0511 0.0517
2020-04-01 Miércoles 0.0509 -0.0003 -0.55% 0.0496 0.0513
2020-04-02 Jueves 0.0514 +0.0005 +1.05% 0.0508 0.0514
2020-04-03 Viernes 0.0511 -0.0003 -0.63% 0.0508 0.0514
2020-04-05 Domingo 0.0511 0.0000 0% 0.0511 0.0511
2020-04-06 Lunes 0.0525 +0.0014 +2.77% 0.0511 0.0525
2020-04-07 Martes 0.0508 -0.0017 -3.20% 0.0501 0.0535
2020-04-08 Miércoles 0.0510 +0.0002 +0.40% 0.0503 0.0516
2020-04-09 Jueves 0.0513 +0.0003 +0.58% 0.0509 0.0516
2020-04-10 Viernes 0.0513 0.0000 +0.01% 0.0513 0.0514
2020-04-12 Domingo 0.0513 0.0000 0% 0.0513 0.0513
2020-04-13 Lunes 0.0508 -0.0005 -1.00% 0.0507 0.0518
2020-04-14 Martes 0.0513 +0.0005 +0.91% 0.0508 0.0516
2020-04-15 Miércoles 0.0508 -0.0005 -0.96% 0.0504 0.0513
2020-04-16 Jueves 0.0510 +0.0002 +0.49% 0.0507 0.0515
2020-04-17 Viernes 0.0507 -0.0003 -0.62% 0.0507 0.0519
2020-04-19 Domingo 0.0510 +0.0003 +0.63% 0.0510 0.0510
2020-04-20 Lunes 0.0506 -0.0004 -0.72% 0.0503 0.0510
2020-04-21 Martes 0.0504 -0.0003 -0.55% 0.0500 0.0506
2020-04-22 Miércoles 0.0504 0.0000 +0.05% 0.0504 0.0507
2020-04-23 Jueves 0.0502 -0.0002 -0.43% 0.0500 0.0507
2020-04-24 Viernes 0.0504 +0.0002 +0.39% 0.0500 0.0504
2020-04-26 Domingo 0.0504 0.0000 0% 0.0504 0.0504
2020-04-27 Lunes 0.0510 +0.0007 +1.30% 0.0503 0.0511
2020-04-28 Martes 0.0515 +0.0004 +0.88% 0.0509 0.0515
2020-04-29 Miércoles 0.0516 +0.0001 +0.16% 0.0512 0.0519
2020-04-30 Jueves 0.0509 -0.0007 -1.34% 0.0506 0.0517
2020-05-01 Viernes 0.0506 -0.0002 -0.42% 0.0505 0.0509
2020-05-03 Domingo 0.0506 0.0000 0% 0.0506 0.0506
2020-05-04 Lunes 0.0505 -0.0002 -0.36% 0.0502 0.0511
2020-05-05 Martes 0.0512 +0.0007 +1.47% 0.0505 0.0515
2020-05-06 Miércoles 0.0505 -0.0007 -1.37% 0.0505 0.0512
2020-05-07 Jueves 0.0515 +0.0010 +1.89% 0.0505 0.0518
2020-05-08 Viernes 0.0535 +0.0020 +3.96% 0.0515 0.0536
2020-05-10 Domingo 0.0535 0.0000 0% 0.0535 0.0535
2020-05-11 Lunes 0.0535 0.0000 +0.06% 0.0532 0.0536
2020-05-12 Martes 0.0529 -0.0006 -1.12% 0.0529 0.0538
2020-05-13 Miércoles 0.0534 +0.0004 +0.85% 0.0529 0.0534
2020-05-14 Jueves 0.0534 +0.0001 +0.11% 0.0529 0.0538
2020-05-15 Viernes 0.0533 -0.0001 -0.25% 0.0532 0.0538
2020-05-17 Domingo 0.0533 0.0000 -0.01% 0.0533 0.0533
2020-05-18 Lunes 0.0538 +0.0005 +0.94% 0.0533 0.0538
2020-05-19 Martes 0.0538 0.0000 +0.04% 0.0537 0.0539
2020-05-20 Miércoles 0.0542 +0.0004 +0.75% 0.0538 0.0546
2020-05-21 Jueves 0.0537 -0.0005 -1.00% 0.0537 0.0545
2020-05-22 Viernes 0.0534 -0.0003 -0.49% 0.0534 0.0538
2020-05-24 Domingo 0.0534 0.0000 -0.01% 0.0534 0.0534
2020-05-25 Lunes 0.0537 +0.0002 +0.47% 0.0534 0.0540
2020-05-26 Martes 0.0536 -0.0001 -0.12% 0.0533 0.0541
2020-05-27 Miércoles 0.0524 -0.0012 -2.29% 0.0523 0.0536
2020-05-28 Jueves 0.0534 +0.0011 +2.04% 0.0523 0.0535
2020-05-29 Viernes 0.0542 +0.0007 +1.40% 0.0531 0.0543
2020-05-31 Domingo 0.0542 0.0000 +0.06% 0.0542 0.0542
2020-06-01 Lunes 0.0546 +0.0004 +0.77% 0.0539 0.0548
2020-06-02 Martes 0.0557 +0.0011 +2.02% 0.0546 0.0557
2020-06-03 Miércoles 0.0548 -0.0009 -1.61% 0.0548 0.0564
2020-06-04 Jueves 0.0557 +0.0009 +1.55% 0.0547 0.0557
2020-06-05 Viernes 0.0560 +0.0003 +0.60% 0.0557 0.0566
2020-06-07 Domingo 0.0560 0.0000 0% 0.0560 0.0560
2020-06-08 Lunes 0.0555 -0.0006 -1.00% 0.0551 0.0561
2020-06-09 Martes 0.0552 -0.0003 -0.47% 0.0547 0.0555
2020-06-10 Miércoles 0.0550 -0.0002 -0.39% 0.0550 0.0559
2020-06-11 Jueves 0.0540 -0.0010 -1.76% 0.0540 0.0551
2020-06-12 Viernes 0.0543 +0.0003 +0.49% 0.0540 0.0547
2020-06-14 Domingo 0.0543 0.0000 0% 0.0543 0.0543
2020-06-15 Lunes 0.0546 +0.0003 +0.55% 0.0533 0.0547
2020-06-16 Martes 0.0547 +0.0001 +0.26% 0.0542 0.0556
2020-06-17 Miércoles 0.0532 -0.0016 -2.84% 0.0529 0.0547
2020-06-18 Jueves 0.0520 -0.0012 -2.28% 0.0519 0.0532
2020-06-19 Viernes 0.0523 +0.0003 +0.59% 0.0518 0.0526
2020-06-21 Domingo 0.0523 0.0000 0% 0.0523 0.0523
2020-06-22 Lunes 0.0521 -0.0002 -0.30% 0.0520 0.0528
2020-06-23 Martes 0.0517 -0.0005 -0.89% 0.0514 0.0524
2020-06-24 Miércoles 0.0515 -0.0002 -0.31% 0.0513 0.0518
2020-06-25 Jueves 0.0521 +0.0006 +1.19% 0.0513 0.0522
2020-06-26 Viernes 0.0512 -0.0009 -1.68% 0.0512 0.0522
2020-06-28 Domingo 0.0512 0.0000 0% 0.0512 0.0512
2020-06-29 Lunes 0.0512 0.0000 -0.02% 0.0512 0.0514
2020-06-30 Martes 0.0511 -0.0001 -0.18% 0.0511 0.0515
2020-07-01 Miércoles 0.0522 +0.0011 +2.14% 0.0511 0.0523
2020-07-02 Jueves 0.0527 +0.0005 +0.86% 0.0522 0.0532
2020-07-03 Viernes 0.0534 +0.0007 +1.37% 0.0525 0.0534
2020-07-05 Domingo 0.0534 0.0000 0% 0.0534 0.0534
2020-07-06 Lunes 0.0535 +0.0002 +0.29% 0.0529 0.0538
2020-07-07 Martes 0.0547 +0.0011 +2.13% 0.0533 0.0550
2020-07-08 Miércoles 0.0553 +0.0006 +1.12% 0.0545 0.0556
2020-07-09 Jueves 0.0554 +0.0001 +0.14% 0.0553 0.0563
2020-07-10 Viernes 0.0551 -0.0003 -0.54% 0.0548 0.0555
2020-07-12 Domingo 0.0551 0.0000 +0.05% 0.0551 0.0551
2020-07-13 Lunes 0.0553 +0.0002 +0.35% 0.0549 0.0557
2020-07-14 Martes 0.0556 +0.0003 +0.52% 0.0553 0.0557
2020-07-15 Miércoles 0.0561 +0.0005 +0.85% 0.0554 0.0561
2020-07-16 Jueves 0.0557 -0.0004 -0.70% 0.0556 0.0562
2020-07-17 Viernes 0.0554 -0.0002 -0.41% 0.0554 0.0562
2020-07-19 Domingo 0.0558 +0.0003 +0.58% 0.0558 0.0558
2020-07-20 Lunes 0.0556 -0.0001 -0.24% 0.0555 0.0559
2020-07-21 Martes 0.0562 +0.0006 +1.06% 0.0552 0.0563
2020-07-22 Miércoles 0.0561 -0.0001 -0.17% 0.0558 0.0566
2020-07-23 Jueves 0.0553 -0.0008 -1.39% 0.0553 0.0564
2020-07-24 Viernes 0.0550 -0.0004 -0.70% 0.0548 0.0559
2020-07-26 Domingo 0.0550 0.0000 0% 0.0550 0.0550
2020-07-27 Lunes 0.0554 +0.0004 +0.75% 0.0548 0.0556
2020-07-28 Martes 0.0553 0.0000 -0.05% 0.0550 0.0555
2020-07-29 Miércoles 0.0560 +0.0006 +1.15% 0.0553 0.0561
2020-07-30 Jueves 0.0558 -0.0001 -0.23% 0.0557 0.0566
2020-07-31 Viernes 0.0562 +0.0004 +0.70% 0.0557 0.0563
2020-08-02 Domingo 0.0562 0.0000 0% 0.0562 0.0562
2020-08-03 Lunes 0.0559 -0.0003 -0.51% 0.0551 0.0564
2020-08-04 Martes 0.0549 -0.0010 -1.81% 0.0546 0.0560
2020-08-05 Miércoles 0.0550 +0.0001 +0.17% 0.0549 0.0556
2020-08-06 Jueves 0.0550 0.0000 -0.01% 0.0543 0.0553
2020-08-07 Viernes 0.0541 -0.0010 -1.77% 0.0540 0.0550
2020-08-09 Domingo 0.0542 +0.0001 +0.23% 0.0541 0.0542
2020-08-10 Lunes 0.0529 -0.0013 -2.32% 0.0527 0.0545
2020-08-11 Martes 0.0535 +0.0005 +1.02% 0.0529 0.0539
2020-08-12 Miércoles 0.0536 +0.0001 +0.25% 0.0533 0.0538
2020-08-13 Jueves 0.0536 0.0000 +0.06% 0.0535 0.0543
2020-08-14 Viernes 0.0533 -0.0003 -0.58% 0.0532 0.0538
2020-08-16 Domingo 0.0533 0.0000 +0.01% 0.0533 0.0533
2020-08-17 Lunes 0.0526 -0.0007 -1.30% 0.0526 0.0534
2020-08-18 Martes 0.0538 +0.0012 +2.19% 0.0526 0.0540
2020-08-19 Miércoles 0.0546 +0.0009 +1.60% 0.0538 0.0549
2020-08-20 Jueves 0.0545 -0.0001 -0.19% 0.0542 0.0552
2020-08-21 Viernes 0.0541 -0.0005 -0.87% 0.0539 0.0549
2020-08-23 Domingo 0.0545 +0.0004 +0.77% 0.0541 0.0545
2020-08-24 Lunes 0.0547 +0.0002 +0.33% 0.0543 0.0549
2020-08-25 Martes 0.0546 -0.0001 -0.17% 0.0546 0.0550
2020-08-26 Miércoles 0.0545 0.0000 -0.03% 0.0542 0.0546
2020-08-27 Jueves 0.0546 0.0000 +0.02% 0.0543 0.0549
2020-08-28 Viernes 0.0547 +0.0002 +0.33% 0.0545 0.0550
2020-08-30 Domingo 0.0547 0.0000 0% 0.0547 0.0547
2020-08-31 Lunes 0.0548 0.0000 +0.05% 0.0546 0.0549
2020-09-01 Martes 0.0552 +0.0004 +0.78% 0.0548 0.0554
2020-09-02 Miércoles 0.0551 -0.0001 -0.12% 0.0549 0.0554
2020-09-03 Jueves 0.0550 -0.0001 -0.17% 0.0550 0.0554
2020-09-04 Viernes 0.0552 +0.0002 +0.36% 0.0547 0.0553
2020-09-06 Domingo 0.0552 0.0000 0% 0.0552 0.0552
2020-09-07 Lunes 0.0548 -0.0004 -0.81% 0.0547 0.0554
2020-09-08 Martes 0.0549 +0.0002 +0.28% 0.0544 0.0550
2020-09-09 Miércoles 0.0555 +0.0006 +1.12% 0.0549 0.0556
2020-09-10 Jueves 0.0550 -0.0005 -0.96% 0.0550 0.0558
2020-09-11 Viernes 0.0553 +0.0003 +0.45% 0.0550 0.0555
2020-09-13 Domingo 0.0553 0.0000 0% 0.0553 0.0553
2020-09-14 Lunes 0.0555 +0.0003 +0.52% 0.0551 0.0556
2020-09-15 Martes 0.0556 +0.0001 +0.12% 0.0555 0.0561
2020-09-16 Miércoles 0.0558 +0.0002 +0.42% 0.0556 0.0560
2020-09-17 Jueves 0.0558 -0.0001 -0.12% 0.0554 0.0558
2020-09-18 Viernes 0.0556 -0.0002 -0.32% 0.0555 0.0558
2020-09-20 Domingo 0.0556 0.0000 +0.05% 0.0556 0.0556
2020-09-21 Lunes 0.0548 -0.0008 -1.44% 0.0547 0.0556
2020-09-22 Martes 0.0547 -0.0001 -0.20% 0.0545 0.0551
2020-09-23 Miércoles 0.0542 -0.0005 -0.97% 0.0541 0.0548
2020-09-24 Jueves 0.0541 -0.0001 -0.11% 0.0536 0.0543
2020-09-25 Viernes 0.0539 -0.0002 -0.45% 0.0538 0.0541
2020-09-27 Domingo 0.0539 0.0000 0% 0.0539 0.0539
2020-09-28 Lunes 0.0542 +0.0003 +0.63% 0.0539 0.0544
2020-09-29 Martes 0.0542 0.0000 -0.09% 0.0539 0.0545
2020-09-30 Miércoles 0.0541 0.0000 -0.06% 0.0538 0.0543
2020-10-01 Jueves 0.0541 0.0000 -0.02% 0.0540 0.0545
2020-10-02 Viernes 0.0539 -0.0002 -0.42% 0.0537 0.0541
2020-10-04 Domingo 0.0539 0.0000 0% 0.0539 0.0539
2020-10-05 Lunes 0.0533 -0.0006 -1.09% 0.0532 0.0540
2020-10-06 Martes 0.0532 -0.0001 -0.15% 0.0531 0.0536
2020-10-07 Miércoles 0.0535 +0.0003 +0.49% 0.0532 0.0536
2020-10-08 Jueves 0.0533 -0.0002 -0.44% 0.0531 0.0537
2020-10-09 Viernes 0.0536 +0.0003 +0.60% 0.0533 0.0536
2020-10-11 Domingo 0.0536 0.0000 0% 0.0536 0.0536
2020-10-12 Lunes 0.0534 -0.0001 -0.26% 0.0533 0.0536
2020-10-13 Martes 0.0533 -0.0001 -0.24% 0.0533 0.0536
2020-10-14 Miércoles 0.0534 +0.0001 +0.15% 0.0532 0.0535
2020-10-15 Jueves 0.0532 -0.0001 -0.25% 0.0531 0.0534
2020-10-16 Viernes 0.0541 +0.0008 +1.51% 0.0531 0.0541
2020-10-18 Domingo 0.0540 -0.0001 -0.15% 0.0540 0.0540
2020-10-19 Lunes 0.0545 +0.0005 +0.94% 0.0539 0.0546
2020-10-20 Martes 0.0543 -0.0002 -0.34% 0.0541 0.0548
2020-10-21 Miércoles 0.0546 +0.0003 +0.52% 0.0543 0.0547
2020-10-22 Jueves 0.0548 +0.0002 +0.33% 0.0543 0.0549
2020-10-23 Viernes 0.0550 +0.0003 +0.47% 0.0547 0.0551
2020-10-25 Domingo 0.0549 -0.0001 -0.13% 0.0549 0.0549
2020-10-26 Lunes 0.0551 +0.0001 +0.21% 0.0545 0.0551
2020-10-27 Martes 0.0552 +0.0002 +0.31% 0.0551 0.0555
2020-10-28 Miércoles 0.0555 +0.0002 +0.40% 0.0548 0.0555
2020-10-29 Jueves 0.0555 +0.0001 +0.11% 0.0551 0.0558
2020-10-30 Viernes 0.0556 +0.0001 +0.24% 0.0555 0.0559
2020-11-01 Domingo 0.0557 0.0000 +0.04% 0.0557 0.0557
2020-11-02 Lunes 0.0560 +0.0004 +0.66% 0.0557 0.0561
2020-11-03 Martes 0.0566 +0.0006 +1.08% 0.0560 0.0571
2020-11-04 Miércoles 0.0568 +0.0002 +0.30% 0.0563 0.0571
2020-11-05 Jueves 0.0567 -0.0001 -0.19% 0.0566 0.0573
2020-11-06 Viernes 0.0569 +0.0002 +0.33% 0.0560 0.0569
2020-11-08 Domingo 0.0569 0.0000 0% 0.0569 0.0569
2020-11-09 Lunes 0.0565 -0.0004 -0.78% 0.0562 0.0572
2020-11-10 Martes 0.0566 +0.0001 +0.25% 0.0558 0.0566
2020-11-11 Miércoles 0.0566 0.0000 +0.02% 0.0559 0.0569
2020-11-12 Jueves 0.0562 -0.0004 -0.65% 0.0562 0.0567
2020-11-13 Viernes 0.0559 -0.0004 -0.64% 0.0557 0.0562
2020-11-15 Domingo 0.0559 0.0000 -0.004% 0.0559 0.0559
2020-11-16 Lunes 0.0561 +0.0002 +0.35% 0.0557 0.0562
2020-11-17 Martes 0.0562 +0.0001 +0.18% 0.0558 0.0562
2020-11-18 Miércoles 0.0564 +0.0002 +0.41% 0.0562 0.0565
2020-11-19 Jueves 0.0562 -0.0002 -0.30% 0.0561 0.0565
2020-11-20 Viernes 0.0560 -0.0002 -0.32% 0.0559 0.0566
2020-11-22 Domingo 0.0561 0.0000 +0.01% 0.0561 0.0561
2020-11-23 Lunes 0.0553 -0.0007 -1.31% 0.0551 0.0564
2020-11-24 Martes 0.0552 -0.0001 -0.25% 0.0550 0.0557
2020-11-25 Miércoles 0.0557 +0.0006 +1.03% 0.0551 0.0558
2020-11-26 Jueves 0.0556 -0.0001 -0.25% 0.0555 0.0558
2020-11-27 Viernes 0.0555 -0.0001 -0.21% 0.0554 0.0559
2020-11-29 Domingo 0.0555 0.0000 0% 0.0555 0.0555
2020-11-30 Lunes 0.0560 +0.0005 +0.86% 0.0554 0.0561
2020-12-01 Martes 0.0560 0.0000 -0.01% 0.0558 0.0562
2020-12-02 Miércoles 0.0561 +0.0001 +0.23% 0.0560 0.0566
2020-12-03 Jueves 0.0567 +0.0006 +1.14% 0.0561 0.0568
2020-12-04 Viernes 0.0573 +0.0006 +1.04% 0.0567 0.0574
2020-12-06 Domingo 0.0573 0.0000 0% 0.0573 0.0573
2020-12-07 Lunes 0.0572 -0.0001 -0.18% 0.0570 0.0576
2020-12-08 Martes 0.0573 +0.0001 +0.09% 0.0572 0.0574
2020-12-09 Miércoles 0.0574 +0.0001 +0.26% 0.0573 0.0579
2020-12-10 Jueves 0.0580 +0.0005 +0.94% 0.0574 0.0580
2020-12-11 Viernes 0.0578 -0.0001 -0.25% 0.0577 0.0581
2020-12-13 Domingo 0.0578 0.0000 -0.003% 0.0578 0.0578
2020-12-14 Lunes 0.0577 -0.0001 -0.11% 0.0577 0.0582
2020-12-15 Martes 0.0576 -0.0002 -0.28% 0.0575 0.0582
2020-12-16 Miércoles 0.0578 +0.0002 +0.40% 0.0575 0.0580
2020-12-17 Jueves 0.0588 +0.0010 +1.69% 0.0578 0.0589
2020-12-18 Viernes 0.0584 -0.0004 -0.67% 0.0580 0.0591
2020-12-20 Domingo 0.0584 0.0000 0% 0.0584 0.0584
2020-12-21 Lunes 0.0581 -0.0003 -0.54% 0.0575 0.0584
2020-12-22 Martes 0.0584 +0.0003 +0.55% 0.0576 0.0585
2020-12-23 Miércoles 0.0592 +0.0008 +1.35% 0.0584 0.0593
2020-12-24 Jueves 0.0591 -0.0001 -0.14% 0.0591 0.0598
2020-12-25 Viernes 0.0591 0.0000 0% 0.0591 0.0591
2020-12-27 Domingo 0.0591 0.0000 0% 0.0591 0.0591
2020-12-28 Lunes 0.0593 +0.0002 +0.38% 0.0591 0.0597
2020-12-29 Martes 0.0589 -0.0004 -0.66% 0.0589 0.0596
2020-12-30 Miércoles 0.0593 +0.0004 +0.67% 0.0589 0.0598
2020-12-31 Jueves 0.0596 +0.0003 +0.46% 0.0593 0.0597