Valor del peso chileno en Uruguay en 2022

Precio cierre $0.0471

Precio promedio $0.0474

Precio mínimo $0.0387

Precio máximo $0.0593

Al finalizar el 2022 el peso chileno cotizó a 0.0471 pesos uruguayos. El precio bajó 0.00536 pesos (-10.21%) desde el inicio del año, cuando cotizaba a $0.0525. El precio promedio fue de $0.0474.

En el 2022:

El precio mínimo fue de $0.0387 y se alcanzó el 14 de julio.
El precio máximo fue de $0.0593 y se alcanzó el 3 de enero.
El día más bajista fue el 24 de febrero, con una caída del 3.96%.
El día más alcista fue el 15 de julio, con un alza del 7.84%.
El precio del peso chileno subió 136 días y bajó 139 del total de 308 días bursátiles.
El peso chileno subió todos los días entre el 2 y el 11 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-02	Domingo	0.0525	0.0000	0%	0.0525	0.0525
2022-01-03	Lunes	0.0525	0.0000	+0.04%	0.0524	0.0593
2022-01-04	Martes	0.0527	+0.0002	+0.30%	0.0522	0.0527
2022-01-05	Miércoles	0.0534	+0.0007	+1.32%	0.0526	0.0537
2022-01-06	Jueves	0.0534	+0.0001	+0.12%	0.0530	0.0536
2022-01-07	Viernes	0.0540	+0.0006	+1.11%	0.0534	0.0541
2022-01-09	Domingo	0.0540	0.0000	0%	0.0540	0.0540
2022-01-10	Lunes	0.0533	-0.0007	-1.34%	0.0531	0.0543
2022-01-11	Martes	0.0540	+0.0007	+1.23%	0.0532	0.0540
2022-01-12	Miércoles	0.0542	+0.0003	+0.50%	0.0539	0.0543
2022-01-13	Jueves	0.0546	+0.0003	+0.64%	0.0539	0.0548
2022-01-14	Viernes	0.0544	-0.0002	-0.34%	0.0543	0.0551
2022-01-16	Domingo	0.0544	0.0000	-0.01%	0.0544	0.0544
2022-01-17	Lunes	0.0542	-0.0002	-0.34%	0.0540	0.0544
2022-01-18	Martes	0.0545	+0.0003	+0.57%	0.0539	0.0548
2022-01-19	Miércoles	0.0551	+0.0006	+1.12%	0.0545	0.0552
2022-01-20	Jueves	0.0556	+0.0005	+0.93%	0.0551	0.0557
2022-01-21	Viernes	0.0557	+0.0001	+0.19%	0.0556	0.0562
2022-01-23	Domingo	0.0558	+0.0001	+0.19%	0.0557	0.0558
2022-01-24	Lunes	0.0552	-0.0007	-1.19%	0.0551	0.0560
2022-01-25	Martes	0.0556	+0.0005	+0.85%	0.0550	0.0557
2022-01-26	Miércoles	0.0554	-0.0002	-0.36%	0.0551	0.0559
2022-01-27	Jueves	0.0546	-0.0009	-1.55%	0.0546	0.0561
2022-01-28	Viernes	0.0540	-0.0006	-1.02%	0.0539	0.0546
2022-01-30	Domingo	0.0540	0.0000	0%	0.0540	0.0540
2022-01-31	Lunes	0.0549	+0.0008	+1.56%	0.0540	0.0551
2022-02-01	Martes	0.0547	-0.0002	-0.30%	0.0541	0.0552
2022-02-02	Miércoles	0.0542	-0.0005	-0.96%	0.0540	0.0550
2022-02-03	Jueves	0.0536	-0.0006	-1.09%	0.0534	0.0542
2022-02-04	Viernes	0.0529	-0.0007	-1.37%	0.0527	0.0537
2022-02-06	Domingo	0.0529	0.0000	0%	0.0529	0.0529
2022-02-07	Lunes	0.0531	+0.0002	+0.38%	0.0527	0.0531
2022-02-08	Martes	0.0528	-0.0003	-0.57%	0.0526	0.0534
2022-02-09	Miércoles	0.0534	+0.0007	+1.31%	0.0527	0.0535
2022-02-10	Jueves	0.0537	+0.0003	+0.50%	0.0534	0.0542
2022-02-11	Viernes	0.0533	-0.0004	-0.71%	0.0532	0.0540
2022-02-13	Domingo	0.0533	0.0000	0%	0.0533	0.0533
2022-02-14	Lunes	0.0529	-0.0004	-0.71%	0.0529	0.0535
2022-02-15	Martes	0.0538	+0.0009	+1.65%	0.0529	0.0539
2022-02-16	Miércoles	0.0540	+0.0002	+0.33%	0.0534	0.0541
2022-02-17	Jueves	0.0541	+0.0001	+0.22%	0.0537	0.0541
2022-02-18	Viernes	0.0538	-0.0004	-0.66%	0.0536	0.0545
2022-02-20	Domingo	0.0538	0.0000	0%	0.0538	0.0538
2022-02-21	Lunes	0.0539	+0.0002	+0.34%	0.0536	0.0541
2022-02-22	Martes	0.0541	+0.0001	+0.27%	0.0535	0.0542
2022-02-23	Miércoles	0.0539	-0.0002	-0.33%	0.0533	0.0547
2022-02-24	Jueves	0.0518	-0.0021	-3.96%	0.0513	0.0539
2022-02-25	Viernes	0.0527	+0.0009	+1.82%	0.0518	0.0531
2022-02-27	Domingo	0.0527	0.0000	0%	0.0527	0.0527
2022-02-28	Lunes	0.0532	+0.0005	+1.00%	0.0522	0.0538
2022-03-01	Martes	0.0527	-0.0005	-0.93%	0.0526	0.0536
2022-03-02	Miércoles	0.0529	+0.0001	+0.23%	0.0525	0.0530
2022-03-03	Jueves	0.0537	+0.0008	+1.53%	0.0526	0.0537
2022-03-04	Viernes	0.0528	-0.0009	-1.70%	0.0526	0.0537
2022-03-06	Domingo	0.0528	0.0000	0%	0.0528	0.0528
2022-03-07	Lunes	0.0526	-0.0001	-0.23%	0.0524	0.0530
2022-03-08	Martes	0.0529	+0.0002	+0.40%	0.0525	0.0529
2022-03-09	Miércoles	0.0532	+0.0003	+0.58%	0.0527	0.0534
2022-03-10	Jueves	0.0531	-0.0001	-0.17%	0.0526	0.0532
2022-03-11	Viernes	0.0529	-0.0002	-0.35%	0.0529	0.0533
2022-03-13	Domingo	0.0529	0.0000	0%	0.0529	0.0529
2022-03-14	Lunes	0.0524	-0.0005	-0.93%	0.0524	0.0531
2022-03-15	Martes	0.0527	+0.0003	+0.64%	0.0522	0.0528
2022-03-16	Miércoles	0.0536	+0.0009	+1.75%	0.0527	0.0537
2022-03-17	Jueves	0.0534	-0.0003	-0.53%	0.0531	0.0537
2022-03-18	Viernes	0.0530	-0.0003	-0.61%	0.0528	0.0534
2022-03-20	Domingo	0.0529	-0.0001	-0.21%	0.0529	0.0530
2022-03-21	Lunes	0.0537	+0.0008	+1.49%	0.0528	0.0538
2022-03-22	Martes	0.0537	-0.0001	-0.10%	0.0531	0.0539
2022-03-23	Miércoles	0.0534	-0.0002	-0.46%	0.0530	0.0537
2022-03-24	Jueves	0.0530	-0.0005	-0.86%	0.0530	0.0537
2022-03-25	Viernes	0.0537	+0.0008	+1.47%	0.0530	0.0539
2022-03-27	Domingo	0.0537	0.0000	0%	0.0537	0.0537
2022-03-28	Lunes	0.0533	-0.0004	-0.82%	0.0532	0.0538
2022-03-29	Martes	0.0531	-0.0001	-0.28%	0.0528	0.0538
2022-03-30	Miércoles	0.0520	-0.0011	-2.12%	0.0519	0.0532
2022-03-31	Jueves	0.0521	+0.0001	+0.14%	0.0520	0.0524
2022-04-01	Viernes	0.0527	+0.0006	+1.07%	0.0521	0.0528
2022-04-03	Domingo	0.0525	-0.0001	-0.22%	0.0525	0.0525
2022-04-04	Lunes	0.0528	+0.0003	+0.51%	0.0525	0.0532
2022-04-05	Martes	0.0526	-0.0002	-0.43%	0.0525	0.0532
2022-04-06	Miércoles	0.0518	-0.0008	-1.46%	0.0517	0.0526
2022-04-07	Jueves	0.0521	+0.0003	+0.63%	0.0512	0.0522
2022-04-08	Viernes	0.0510	-0.0012	-2.27%	0.0508	0.0526
2022-04-10	Domingo	0.0510	0.0000	+0.02%	0.0510	0.0510
2022-04-11	Lunes	0.0510	0.0000	+0.002%	0.0508	0.0517
2022-04-12	Martes	0.0514	+0.0005	+0.95%	0.0509	0.0517
2022-04-13	Miércoles	0.0513	-0.0002	-0.34%	0.0510	0.0517
2022-04-14	Jueves	0.0506	-0.0007	-1.30%	0.0505	0.0513
2022-04-15	Viernes	0.0506	0.0000	+0.06%	0.0506	0.0507
2022-04-17	Domingo	0.0506	0.0000	0%	0.0506	0.0506
2022-04-18	Lunes	0.0505	-0.0001	-0.20%	0.0503	0.0507
2022-04-19	Martes	0.0503	-0.0002	-0.39%	0.0500	0.0509
2022-04-20	Miércoles	0.0505	+0.0002	+0.37%	0.0501	0.0506
2022-04-21	Jueves	0.0495	-0.0010	-2.05%	0.0494	0.0506
2022-04-22	Viernes	0.0479	-0.0015	-3.10%	0.0477	0.0495
2022-04-24	Domingo	0.0479	0.0000	0%	0.0479	0.0479
2022-04-25	Lunes	0.0474	-0.0005	-1.10%	0.0466	0.0480
2022-04-26	Martes	0.0481	+0.0007	+1.38%	0.0470	0.0489
2022-04-27	Miércoles	0.0483	+0.0002	+0.51%	0.0480	0.0485
2022-04-28	Jueves	0.0483	0.0000	0%	0.0478	0.0487
2022-04-29	Viernes	0.0479	-0.0004	-0.88%	0.0478	0.0489
2022-05-01	Domingo	0.0479	0.0000	0%	0.0479	0.0479
2022-05-02	Lunes	0.0474	-0.0005	-0.98%	0.0473	0.0486
2022-05-03	Martes	0.0479	+0.0004	+0.92%	0.0474	0.0480
2022-05-04	Miércoles	0.0482	+0.0003	+0.65%	0.0475	0.0483
2022-05-05	Jueves	0.0479	-0.0003	-0.63%	0.0475	0.0483
2022-05-06	Viernes	0.0484	+0.0005	+1.11%	0.0479	0.0486
2022-05-08	Domingo	0.0483	-0.0001	-0.17%	0.0483	0.0483
2022-05-09	Lunes	0.0479	-0.0004	-0.86%	0.0478	0.0484
2022-05-10	Martes	0.0482	+0.0003	+0.69%	0.0478	0.0483
2022-05-11	Miércoles	0.0483	+0.0001	+0.21%	0.0481	0.0486
2022-05-12	Jueves	0.0480	-0.0003	-0.66%	0.0477	0.0483
2022-05-13	Viernes	0.0485	+0.0005	+1.11%	0.0480	0.0487
2022-05-15	Domingo	0.0485	0.0000	0%	0.0485	0.0485
2022-05-16	Lunes	0.0483	-0.0002	-0.45%	0.0482	0.0488
2022-05-17	Martes	0.0487	+0.0003	+0.70%	0.0483	0.0488
2022-05-18	Miércoles	0.0475	-0.0011	-2.35%	0.0475	0.0489
2022-05-19	Jueves	0.0483	+0.0008	+1.74%	0.0475	0.0484
2022-05-20	Viernes	0.0480	-0.0003	-0.66%	0.0478	0.0487
2022-05-22	Domingo	0.0482	+0.0002	+0.42%	0.0480	0.0482
2022-05-23	Lunes	0.0484	+0.0002	+0.39%	0.0480	0.0488
2022-05-24	Martes	0.0482	-0.0002	-0.47%	0.0477	0.0486
2022-05-25	Miércoles	0.0481	-0.0001	-0.19%	0.0477	0.0482
2022-05-26	Jueves	0.0486	+0.0005	+1.11%	0.0480	0.0486
2022-05-27	Viernes	0.0483	-0.0004	-0.73%	0.0483	0.0488
2022-05-29	Domingo	0.0483	0.0000	0%	0.0483	0.0483
2022-05-30	Lunes	0.0480	-0.0002	-0.48%	0.0480	0.0487
2022-05-31	Martes	0.0484	+0.0004	+0.76%	0.0478	0.0486
2022-06-01	Miércoles	0.0485	+0.0001	+0.11%	0.0482	0.0486
2022-06-02	Jueves	0.0492	+0.0008	+1.62%	0.0484	0.0493
2022-06-03	Viernes	0.0493	+0.0001	+0.12%	0.0490	0.0496
2022-06-05	Domingo	0.0493	0.0000	0%	0.0493	0.0493
2022-06-06	Lunes	0.0485	-0.0008	-1.65%	0.0482	0.0495
2022-06-07	Martes	0.0481	-0.0004	-0.75%	0.0476	0.0485
2022-06-08	Miércoles	0.0483	+0.0001	+0.30%	0.0479	0.0484
2022-06-09	Jueves	0.0478	-0.0005	-0.98%	0.0474	0.0483
2022-06-10	Viernes	0.0466	-0.0012	-2.42%	0.0466	0.0480
2022-06-12	Domingo	0.0466	0.0000	0%	0.0466	0.0466
2022-06-13	Lunes	0.0459	-0.0008	-1.63%	0.0455	0.0469
2022-06-14	Martes	0.0462	+0.0003	+0.60%	0.0457	0.0464
2022-06-15	Miércoles	0.0467	+0.0006	+1.25%	0.0461	0.0469
2022-06-16	Jueves	0.0462	-0.0005	-1.05%	0.0458	0.0468
2022-06-17	Viernes	0.0457	-0.0006	-1.20%	0.0457	0.0464
2022-06-19	Domingo	0.0457	0.0000	0%	0.0457	0.0457
2022-06-20	Lunes	0.0453	-0.0004	-0.77%	0.0453	0.0460
2022-06-21	Martes	0.0458	+0.0005	+1.04%	0.0452	0.0458
2022-06-22	Miércoles	0.0447	-0.0011	-2.33%	0.0447	0.0458
2022-06-23	Jueves	0.0441	-0.0007	-1.46%	0.0438	0.0448
2022-06-24	Viernes	0.0433	-0.0008	-1.81%	0.0433	0.0444
2022-06-26	Domingo	0.0433	0.0000	0%	0.0433	0.0433
2022-06-27	Lunes	0.0432	-0.0001	-0.29%	0.0428	0.0433
2022-06-28	Martes	0.0433	+0.0002	+0.42%	0.0430	0.0442
2022-06-29	Miércoles	0.0422	-0.0012	-2.69%	0.0420	0.0433
2022-06-30	Jueves	0.0431	+0.0009	+2.12%	0.0418	0.0434
2022-07-01	Viernes	0.0427	-0.0004	-0.98%	0.0421	0.0431
2022-07-03	Domingo	0.0423	-0.0003	-0.73%	0.0423	0.0423
2022-07-04	Lunes	0.0425	+0.0002	+0.41%	0.0423	0.0427
2022-07-05	Martes	0.0419	-0.0006	-1.39%	0.0417	0.0426
2022-07-06	Miércoles	0.0414	-0.0005	-1.16%	0.0405	0.0420
2022-07-07	Jueves	0.0423	+0.0008	+2.04%	0.0408	0.0427
2022-07-08	Viernes	0.0414	-0.0009	-2.19%	0.0412	0.0424
2022-07-10	Domingo	0.0414	0.0000	0%	0.0414	0.0414
2022-07-11	Lunes	0.0406	-0.0008	-1.91%	0.0403	0.0414
2022-07-12	Martes	0.0395	-0.0010	-2.52%	0.0393	0.0406
2022-07-13	Miércoles	0.0406	+0.0011	+2.79%	0.0391	0.0411
2022-07-14	Jueves	0.0391	-0.0015	-3.70%	0.0387	0.0406
2022-07-15	Viernes	0.0422	+0.0031	+7.84%	0.0391	0.0430
2022-07-17	Domingo	0.0422	0.0000	0%	0.0422	0.0422
2022-07-18	Lunes	0.0434	+0.0012	+2.86%	0.0422	0.0439
2022-07-19	Martes	0.0455	+0.0021	+4.75%	0.0434	0.0457
2022-07-20	Miércoles	0.0453	-0.0002	-0.41%	0.0452	0.0460
2022-07-21	Jueves	0.0451	-0.0002	-0.50%	0.0447	0.0456
2022-07-22	Viernes	0.0439	-0.0012	-2.58%	0.0438	0.0455
2022-07-24	Domingo	0.0439	0.0000	0%	0.0439	0.0439
2022-07-25	Lunes	0.0446	+0.0007	+1.66%	0.0439	0.0449
2022-07-26	Martes	0.0451	+0.0005	+1.01%	0.0446	0.0454
2022-07-27	Miércoles	0.0458	+0.0007	+1.58%	0.0450	0.0458
2022-07-28	Jueves	0.0457	-0.0001	-0.23%	0.0452	0.0459
2022-07-29	Viernes	0.0454	-0.0003	-0.66%	0.0451	0.0459
2022-07-31	Domingo	0.0455	+0.0001	+0.31%	0.0454	0.0455
2022-08-01	Lunes	0.0459	+0.0004	+0.87%	0.0454	0.0463
2022-08-02	Martes	0.0447	-0.0012	-2.63%	0.0446	0.0459
2022-08-03	Miércoles	0.0450	+0.0003	+0.66%	0.0447	0.0456
2022-08-04	Jueves	0.0450	0.0000	+0.02%	0.0449	0.0456
2022-08-05	Viernes	0.0442	-0.0008	-1.81%	0.0441	0.0456
2022-08-07	Domingo	0.0443	+0.0001	+0.21%	0.0442	0.0443
2022-08-08	Lunes	0.0448	+0.0005	+1.24%	0.0443	0.0449
2022-08-09	Martes	0.0445	-0.0004	-0.82%	0.0444	0.0454
2022-08-10	Miércoles	0.0451	+0.0006	+1.39%	0.0444	0.0454
2022-08-11	Jueves	0.0453	+0.0002	+0.50%	0.0450	0.0457
2022-08-12	Viernes	0.0459	+0.0006	+1.30%	0.0452	0.0459
2022-08-14	Domingo	0.0459	0.0000	0%	0.0459	0.0459
2022-08-15	Lunes	0.0456	-0.0003	-0.74%	0.0455	0.0459
2022-08-16	Martes	0.0455	-0.0001	-0.16%	0.0453	0.0458
2022-08-17	Miércoles	0.0447	-0.0008	-1.67%	0.0443	0.0455
2022-08-18	Jueves	0.0434	-0.0013	-2.89%	0.0434	0.0450
2022-08-19	Viernes	0.0428	-0.0006	-1.43%	0.0425	0.0435
2022-08-21	Domingo	0.0428	0.0000	0%	0.0428	0.0428
2022-08-22	Lunes	0.0432	+0.0004	+0.84%	0.0424	0.0433
2022-08-23	Martes	0.0441	+0.0009	+2.17%	0.0431	0.0442
2022-08-24	Miércoles	0.0438	-0.0003	-0.66%	0.0437	0.0445
2022-08-25	Jueves	0.0450	+0.0012	+2.63%	0.0437	0.0451
2022-08-26	Viernes	0.0453	+0.0003	+0.60%	0.0445	0.0453
2022-08-28	Domingo	0.0453	0.0000	-0.002%	0.0453	0.0453
2022-08-29	Lunes	0.0458	+0.0006	+1.26%	0.0449	0.0458
2022-08-30	Martes	0.0457	-0.0001	-0.23%	0.0457	0.0463
2022-08-31	Miércoles	0.0455	-0.0002	-0.51%	0.0451	0.0459
2022-09-01	Jueves	0.0457	+0.0002	+0.44%	0.0450	0.0461
2022-09-02	Viernes	0.0464	+0.0008	+1.67%	0.0456	0.0466
2022-09-04	Domingo	0.0464	0.0000	0%	0.0464	0.0464
2022-09-05	Lunes	0.0462	-0.0003	-0.58%	0.0462	0.0486
2022-09-06	Martes	0.0456	-0.0006	-1.21%	0.0453	0.0467
2022-09-07	Miércoles	0.0461	+0.0005	+1.16%	0.0452	0.0463
2022-09-08	Jueves	0.0462	+0.0001	+0.21%	0.0460	0.0468
2022-09-09	Viernes	0.0451	-0.0012	-2.58%	0.0447	0.0469
2022-09-11	Domingo	0.0451	0.0000	0%	0.0451	0.0451
2022-09-12	Lunes	0.0453	+0.0003	+0.61%	0.0449	0.0456
2022-09-13	Martes	0.0444	-0.0009	-1.98%	0.0442	0.0456
2022-09-14	Miércoles	0.0443	-0.0001	-0.27%	0.0441	0.0448
2022-09-15	Jueves	0.0440	-0.0003	-0.60%	0.0439	0.0443
2022-09-16	Viernes	0.0444	+0.0004	+0.84%	0.0440	0.0444
2022-09-18	Domingo	0.0442	-0.0002	-0.42%	0.0442	0.0444
2022-09-19	Lunes	0.0444	+0.0002	+0.45%	0.0442	0.0444
2022-09-20	Martes	0.0439	-0.0005	-1.09%	0.0438	0.0444
2022-09-21	Miércoles	0.0437	-0.0002	-0.50%	0.0433	0.0440
2022-09-22	Jueves	0.0432	-0.0005	-1.10%	0.0429	0.0440
2022-09-23	Viernes	0.0419	-0.0014	-3.15%	0.0418	0.0432
2022-09-25	Domingo	0.0419	0.0000	0%	0.0419	0.0419
2022-09-26	Lunes	0.0411	-0.0008	-1.81%	0.0410	0.0419
2022-09-27	Martes	0.0418	+0.0007	+1.69%	0.0411	0.0422
2022-09-28	Miércoles	0.0431	+0.0013	+3.17%	0.0415	0.0433
2022-09-29	Jueves	0.0429	-0.0002	-0.54%	0.0423	0.0433
2022-09-30	Viernes	0.0431	+0.0002	+0.39%	0.0428	0.0436
2022-10-02	Domingo	0.0431	0.0000	0%	0.0431	0.0431
2022-10-03	Lunes	0.0443	+0.0013	+2.93%	0.0428	0.0445
2022-10-04	Martes	0.0442	-0.0001	-0.21%	0.0439	0.0451
2022-10-05	Miércoles	0.0436	-0.0007	-1.49%	0.0433	0.0442
2022-10-06	Jueves	0.0434	-0.0002	-0.37%	0.0432	0.0437
2022-10-07	Viernes	0.0436	+0.0002	+0.50%	0.0428	0.0439
2022-10-09	Domingo	0.0436	0.0000	+0.002%	0.0436	0.0436
2022-10-10	Lunes	0.0438	+0.0001	+0.32%	0.0436	0.0438
2022-10-11	Martes	0.0443	+0.0005	+1.15%	0.0436	0.0445
2022-10-12	Miércoles	0.0435	-0.0008	-1.73%	0.0435	0.0446
2022-10-13	Jueves	0.0439	+0.0003	+0.79%	0.0429	0.0440
2022-10-14	Viernes	0.0429	-0.0010	-2.21%	0.0427	0.0439
2022-10-16	Domingo	0.0429	0.0000	0%	0.0429	0.0429
2022-10-17	Lunes	0.0424	-0.0005	-1.11%	0.0422	0.0431
2022-10-18	Martes	0.0424	-0.0001	-0.14%	0.0421	0.0428
2022-10-19	Miércoles	0.0423	0.0000	-0.11%	0.0419	0.0425
2022-10-20	Jueves	0.0421	-0.0002	-0.44%	0.0421	0.0429
2022-10-21	Viernes	0.0424	+0.0002	+0.59%	0.0416	0.0426
2022-10-23	Domingo	0.0424	0.0000	0%	0.0424	0.0424
2022-10-24	Lunes	0.0418	-0.0006	-1.43%	0.0417	0.0424
2022-10-25	Martes	0.0426	+0.0008	+2.00%	0.0417	0.0428
2022-10-26	Miércoles	0.0433	+0.0007	+1.56%	0.0426	0.0435
2022-10-27	Jueves	0.0434	+0.0002	+0.39%	0.0431	0.0437
2022-10-28	Viernes	0.0432	-0.0002	-0.47%	0.0430	0.0440
2022-10-30	Domingo	0.0432	0.0000	0%	0.0432	0.0432
2022-10-31	Lunes	0.0430	-0.0002	-0.50%	0.0430	0.0432
2022-11-01	Martes	0.0428	-0.0002	-0.45%	0.0428	0.0431
2022-11-02	Miércoles	0.0429	+0.0001	+0.22%	0.0428	0.0436
2022-11-03	Jueves	0.0429	0.0000	+0.01%	0.0423	0.0431
2022-11-04	Viernes	0.0431	+0.0001	+0.31%	0.0428	0.0436
2022-11-06	Domingo	0.0435	+0.0004	+1.02%	0.0431	0.0435
2022-11-07	Lunes	0.0435	0.0000	+0.03%	0.0433	0.0440
2022-11-08	Martes	0.0440	+0.0005	+1.17%	0.0435	0.0445
2022-11-09	Miércoles	0.0441	+0.0001	+0.28%	0.0440	0.0447
2022-11-10	Jueves	0.0449	+0.0007	+1.64%	0.0441	0.0455
2022-11-11	Viernes	0.0450	+0.0001	+0.27%	0.0448	0.0456
2022-11-13	Domingo	0.0450	0.0000	0%	0.0450	0.0450
2022-11-14	Lunes	0.0449	-0.0001	-0.23%	0.0442	0.0451
2022-11-15	Martes	0.0449	+0.0001	+0.14%	0.0445	0.0453
2022-11-16	Miércoles	0.0435	-0.0014	-3.10%	0.0435	0.0452
2022-11-17	Jueves	0.0432	-0.0004	-0.86%	0.0429	0.0435
2022-11-18	Viernes	0.0426	-0.0006	-1.28%	0.0426	0.0434
2022-11-20	Domingo	0.0426	0.0000	-0.005%	0.0426	0.0426
2022-11-21	Lunes	0.0423	-0.0004	-0.83%	0.0419	0.0426
2022-11-22	Martes	0.0427	+0.0004	+1.00%	0.0422	0.0428
2022-11-23	Miércoles	0.0429	+0.0002	+0.45%	0.0424	0.0430
2022-11-24	Jueves	0.0432	+0.0003	+0.68%	0.0429	0.0433
2022-11-25	Viernes	0.0425	-0.0007	-1.57%	0.0424	0.0432
2022-11-27	Domingo	0.0425	0.0000	+0.002%	0.0425	0.0425
2022-11-28	Lunes	0.0430	+0.0005	+1.19%	0.0423	0.0433
2022-11-29	Martes	0.0439	+0.0009	+2.10%	0.0430	0.0440
2022-11-30	Miércoles	0.0444	+0.0005	+1.07%	0.0437	0.0444
2022-12-01	Jueves	0.0445	+0.0001	+0.18%	0.0441	0.0449
2022-12-02	Viernes	0.0444	-0.0001	-0.18%	0.0442	0.0450
2022-12-05	Lunes	0.0438	-0.0006	-1.37%	0.0438	0.0444
2022-12-06	Martes	0.0448	+0.0010	+2.27%	0.0437	0.0448
2022-12-07	Miércoles	0.0453	+0.0005	+1.18%	0.0442	0.0453
2022-12-08	Jueves	0.0452	0.0000	-0.10%	0.0450	0.0454
2022-12-09	Viernes	0.0453	+0.0001	+0.14%	0.0450	0.0457
2022-12-12	Lunes	0.0447	-0.0006	-1.29%	0.0447	0.0456
2022-12-13	Martes	0.0453	+0.0005	+1.19%	0.0444	0.0457
2022-12-14	Miércoles	0.0444	-0.0008	-1.87%	0.0441	0.0454
2022-12-15	Jueves	0.0441	-0.0004	-0.80%	0.0438	0.0444
2022-12-16	Viernes	0.0438	-0.0003	-0.63%	0.0434	0.0441
2022-12-19	Lunes	0.0436	-0.0002	-0.48%	0.0435	0.0439
2022-12-20	Martes	0.0438	+0.0003	+0.60%	0.0434	0.0439
2022-12-21	Miércoles	0.0441	+0.0003	+0.63%	0.0438	0.0444
2022-12-22	Jueves	0.0440	-0.0001	-0.20%	0.0439	0.0445
2022-12-23	Viernes	0.0440	0.0000	-0.11%	0.0436	0.0441
2022-12-26	Lunes	0.0439	0.0000	-0.06%	0.0436	0.0442
2022-12-27	Martes	0.0445	+0.0005	+1.17%	0.0437	0.0445
2022-12-28	Miércoles	0.0460	+0.0016	+3.58%	0.0445	0.0466
2022-12-29	Jueves	0.0467	+0.0006	+1.33%	0.0460	0.0467
2022-12-30	Viernes	0.0471	+0.0005	+1.00%	0.0462	0.0471