Valor del peso chileno en Uruguay en 2023

Precio cierre $0.0443
Precio promedio $0.0463
Precio mínimo $0.0417
Precio máximo $0.0504

Al finalizar el 2023 el peso chileno cotizó a 0.0443 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0463.

En el 2023:

  • El precio mínimo fue de $0.0417 y se alcanzó el 27 de septiembre.
  • El precio máximo fue de $0.0504 y se alcanzó el 17 de febrero.
  • El día más bajista fue el 12 de junio, con una caída del 2.83%.
  • El día más alcista fue el 14 de noviembre, con un alza del 3.33%.
  • El precio del peso chileno subió 132 días y bajó 126 del total de 260 días bursátiles.
  • El peso chileno subió todos los días entre el 11 y el 20 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.0467 -0.0004 -0.85% 0.0467 0.0471
2023-01-03 Martes 0.0461 -0.0006 -1.25% 0.0461 0.0471
2023-01-04 Miércoles 0.0465 +0.0003 +0.66% 0.0461 0.0468
2023-01-05 Jueves 0.0468 +0.0004 +0.78% 0.0460 0.0468
2023-01-06 Viernes 0.0474 +0.0006 +1.26% 0.0466 0.0475
2023-01-09 Lunes 0.0477 +0.0003 +0.69% 0.0474 0.0479
2023-01-10 Martes 0.0482 +0.0005 +0.95% 0.0475 0.0483
2023-01-11 Miércoles 0.0484 +0.0002 +0.50% 0.0479 0.0485
2023-01-12 Jueves 0.0484 0.0000 -0.002% 0.0480 0.0490
2023-01-13 Viernes 0.0485 +0.0001 +0.20% 0.0479 0.0488
2023-01-16 Lunes 0.0482 -0.0003 -0.63% 0.0480 0.0485
2023-01-17 Martes 0.0487 +0.0005 +0.95% 0.0480 0.0487
2023-01-18 Miércoles 0.0477 -0.0010 -2.01% 0.0475 0.0492
2023-01-19 Jueves 0.0474 -0.0003 -0.69% 0.0469 0.0481
2023-01-20 Viernes 0.0479 +0.0006 +1.18% 0.0474 0.0482
2023-01-23 Lunes 0.0481 +0.0002 +0.48% 0.0479 0.0484
2023-01-24 Martes 0.0489 +0.0007 +1.53% 0.0479 0.0491
2023-01-25 Miércoles 0.0486 -0.0003 -0.55% 0.0485 0.0490
2023-01-26 Jueves 0.0487 +0.0001 +0.26% 0.0485 0.0490
2023-01-27 Viernes 0.0479 -0.0008 -1.64% 0.0476 0.0491
2023-01-30 Lunes 0.0479 0.0000 +0.01% 0.0475 0.0483
2023-01-31 Martes 0.0487 +0.0007 +1.51% 0.0475 0.0487
2023-02-01 Miércoles 0.0493 +0.0006 +1.30% 0.0486 0.0494
2023-02-02 Jueves 0.0497 +0.0004 +0.85% 0.0491 0.0498
2023-02-03 Viernes 0.0491 -0.0006 -1.20% 0.0483 0.0500
2023-02-06 Lunes 0.0487 -0.0004 -0.86% 0.0477 0.0487
2023-02-07 Martes 0.0495 +0.0008 +1.67% 0.0486 0.0497
2023-02-08 Miércoles 0.0488 -0.0007 -1.48% 0.0487 0.0499
2023-02-09 Jueves 0.0488 0.0000 +0.01% 0.0487 0.0493
2023-02-10 Viernes 0.0490 +0.0002 +0.47% 0.0484 0.0491
2023-02-13 Lunes 0.0491 +0.0001 +0.24% 0.0489 0.0497
2023-02-14 Martes 0.0497 +0.0006 +1.16% 0.0491 0.0498
2023-02-15 Miércoles 0.0494 -0.0003 -0.68% 0.0490 0.0497
2023-02-16 Jueves 0.0499 +0.0005 +1.01% 0.0488 0.0500
2023-02-17 Viernes 0.0502 +0.0003 +0.65% 0.0491 0.0504
2023-02-20 Lunes 0.0495 -0.0007 -1.31% 0.0495 0.0504
2023-02-21 Martes 0.0489 -0.0006 -1.22% 0.0489 0.0499
2023-02-22 Miércoles 0.0491 +0.0002 +0.32% 0.0489 0.0494
2023-02-23 Jueves 0.0479 -0.0012 -2.48% 0.0477 0.0494
2023-02-24 Viernes 0.0471 -0.0008 -1.69% 0.0469 0.0481
2023-02-27 Lunes 0.0466 -0.0005 -1.06% 0.0464 0.0473
2023-02-28 Martes 0.0472 +0.0006 +1.35% 0.0465 0.0472
2023-03-01 Miércoles 0.0480 +0.0008 +1.73% 0.0472 0.0481
2023-03-02 Jueves 0.0479 -0.0001 -0.19% 0.0476 0.0484
2023-03-03 Viernes 0.0491 +0.0012 +2.45% 0.0479 0.0491
2023-03-06 Lunes 0.0495 +0.0004 +0.87% 0.0484 0.0495
2023-03-07 Martes 0.0487 -0.0008 -1.62% 0.0487 0.0501
2023-03-08 Miércoles 0.0489 +0.0002 +0.36% 0.0485 0.0492
2023-03-09 Jueves 0.0492 +0.0003 +0.66% 0.0489 0.0493
2023-03-10 Viernes 0.0489 -0.0003 -0.52% 0.0487 0.0496
2023-03-13 Lunes 0.0488 -0.0002 -0.40% 0.0482 0.0494
2023-03-14 Martes 0.0490 +0.0003 +0.58% 0.0487 0.0494
2023-03-15 Miércoles 0.0478 -0.0012 -2.51% 0.0474 0.0491
2023-03-16 Jueves 0.0480 +0.0002 +0.44% 0.0474 0.0483
2023-03-17 Viernes 0.0477 -0.0003 -0.71% 0.0474 0.0482
2023-03-20 Lunes 0.0478 +0.0002 +0.33% 0.0475 0.0480
2023-03-21 Martes 0.0477 -0.0001 -0.26% 0.0476 0.0484
2023-03-22 Miércoles 0.0480 +0.0003 +0.69% 0.0474 0.0483
2023-03-23 Jueves 0.0483 +0.0003 +0.55% 0.0480 0.0487
2023-03-24 Viernes 0.0478 -0.0005 -1.01% 0.0476 0.0484
2023-03-27 Lunes 0.0484 +0.0005 +1.13% 0.0477 0.0486
2023-03-28 Martes 0.0486 +0.0003 +0.55% 0.0482 0.0488
2023-03-29 Miércoles 0.0488 +0.0002 +0.42% 0.0486 0.0493
2023-03-30 Jueves 0.0492 +0.0004 +0.75% 0.0488 0.0494
2023-03-31 Viernes 0.0489 -0.0003 -0.55% 0.0486 0.0496
2023-04-03 Lunes 0.0477 -0.0012 -2.48% 0.0477 0.0491
2023-04-04 Martes 0.0478 +0.0001 +0.14% 0.0473 0.0479
2023-04-05 Miércoles 0.0479 +0.0001 +0.20% 0.0475 0.0482
2023-04-06 Jueves 0.0473 -0.0006 -1.21% 0.0472 0.0480
2023-04-07 Viernes 0.0473 0.0000 0% 0.0473 0.0473
2023-04-10 Lunes 0.0473 0.0000 -0.05% 0.0469 0.0474
2023-04-11 Martes 0.0480 +0.0007 +1.53% 0.0473 0.0481
2023-04-12 Miércoles 0.0481 +0.0001 +0.18% 0.0480 0.0484
2023-04-13 Jueves 0.0486 +0.0005 +1.14% 0.0481 0.0489
2023-04-14 Viernes 0.0486 0.0000 +0.01% 0.0484 0.0489
2023-04-17 Lunes 0.0486 0.0000 +0.03% 0.0483 0.0488
2023-04-18 Martes 0.0490 +0.0004 +0.75% 0.0486 0.0492
2023-04-19 Miércoles 0.0490 0.0000 +0.05% 0.0483 0.0491
2023-04-20 Jueves 0.0491 +0.0001 +0.20% 0.0489 0.0494
2023-04-21 Viernes 0.0486 -0.0006 -1.15% 0.0485 0.0492
2023-04-24 Lunes 0.0479 -0.0007 -1.46% 0.0476 0.0488
2023-04-25 Martes 0.0477 -0.0002 -0.33% 0.0474 0.0480
2023-04-26 Miércoles 0.0481 +0.0004 +0.86% 0.0478 0.0485
2023-04-27 Jueves 0.0482 +0.0001 +0.19% 0.0480 0.0484
2023-04-28 Viernes 0.0479 -0.0003 -0.68% 0.0478 0.0484
2023-05-01 Lunes 0.0481 +0.0002 +0.39% 0.0479 0.0481
2023-05-02 Martes 0.0479 -0.0002 -0.32% 0.0479 0.0482
2023-05-03 Miércoles 0.0487 +0.0008 +1.62% 0.0479 0.0487
2023-05-04 Jueves 0.0487 0.0000 +0.05% 0.0486 0.0490
2023-05-05 Viernes 0.0491 +0.0004 +0.76% 0.0487 0.0493
2023-05-08 Lunes 0.0487 -0.0004 -0.84% 0.0486 0.0496
2023-05-09 Martes 0.0490 +0.0004 +0.77% 0.0483 0.0491
2023-05-10 Miércoles 0.0493 +0.0002 +0.49% 0.0489 0.0495
2023-05-11 Jueves 0.0492 -0.0001 -0.23% 0.0486 0.0493
2023-05-12 Viernes 0.0496 +0.0005 +0.93% 0.0491 0.0499
2023-05-15 Lunes 0.0497 +0.0001 +0.10% 0.0496 0.0498
2023-05-16 Martes 0.0488 -0.0009 -1.81% 0.0487 0.0497
2023-05-17 Miércoles 0.0491 +0.0003 +0.61% 0.0485 0.0491
2023-05-18 Jueves 0.0490 -0.0001 -0.26% 0.0487 0.0493
2023-05-19 Viernes 0.0487 -0.0002 -0.44% 0.0487 0.0491
2023-05-22 Lunes 0.0488 +0.0001 +0.16% 0.0484 0.0489
2023-05-23 Martes 0.0485 -0.0003 -0.60% 0.0485 0.0488
2023-05-24 Miércoles 0.0481 -0.0004 -0.88% 0.0481 0.0486
2023-05-25 Jueves 0.0477 -0.0004 -0.88% 0.0474 0.0482
2023-05-26 Viernes 0.0484 +0.0008 +1.62% 0.0477 0.0485
2023-05-29 Lunes 0.0482 -0.0002 -0.48% 0.0482 0.0487
2023-05-30 Martes 0.0483 +0.0001 +0.11% 0.0482 0.0485
2023-05-31 Miércoles 0.0480 -0.0003 -0.62% 0.0476 0.0483
2023-06-01 Jueves 0.0481 +0.0002 +0.37% 0.0478 0.0484
2023-06-02 Viernes 0.0486 +0.0004 +0.88% 0.0479 0.0488
2023-06-05 Lunes 0.0485 -0.0001 -0.13% 0.0484 0.0489
2023-06-06 Martes 0.0487 +0.0002 +0.44% 0.0484 0.0488
2023-06-07 Miércoles 0.0490 +0.0003 +0.57% 0.0487 0.0490
2023-06-08 Jueves 0.0495 +0.0005 +1.11% 0.0490 0.0496
2023-06-09 Viernes 0.0494 -0.0001 -0.26% 0.0493 0.0497
2023-06-12 Lunes 0.0480 -0.0014 -2.83% 0.0479 0.0495
2023-06-13 Martes 0.0482 +0.0002 +0.40% 0.0480 0.0483
2023-06-14 Miércoles 0.0482 0.0000 +0.01% 0.0481 0.0485
2023-06-15 Jueves 0.0485 +0.0003 +0.54% 0.0478 0.0485
2023-06-16 Viernes 0.0481 -0.0004 -0.78% 0.0480 0.0485
2023-06-19 Lunes 0.0480 -0.0001 -0.25% 0.0479 0.0482
2023-06-20 Martes 0.0475 -0.0005 -1.09% 0.0474 0.0481
2023-06-21 Miércoles 0.0473 -0.0002 -0.35% 0.0473 0.0475
2023-06-22 Jueves 0.0472 -0.0001 -0.27% 0.0470 0.0474
2023-06-23 Viernes 0.0469 -0.0003 -0.64% 0.0466 0.0474
2023-06-26 Lunes 0.0469 0.0000 0% 0.0466 0.0469
2023-06-27 Martes 0.0471 +0.0002 +0.47% 0.0466 0.0473
2023-06-28 Miércoles 0.0470 -0.0001 -0.15% 0.0469 0.0472
2023-06-29 Jueves 0.0467 -0.0003 -0.66% 0.0466 0.0472
2023-06-30 Viernes 0.0469 +0.0002 +0.53% 0.0467 0.0471
2023-07-03 Lunes 0.0469 0.0000 -0.02% 0.0466 0.0471
2023-07-04 Martes 0.0470 +0.0001 +0.13% 0.0469 0.0473
2023-07-05 Miércoles 0.0469 -0.0001 -0.14% 0.0466 0.0470
2023-07-06 Jueves 0.0467 -0.0002 -0.41% 0.0465 0.0471
2023-07-07 Viernes 0.0469 +0.0002 +0.40% 0.0467 0.0473
2023-07-10 Lunes 0.0471 +0.0002 +0.42% 0.0466 0.0475
2023-07-11 Martes 0.0468 -0.0003 -0.61% 0.0466 0.0471
2023-07-12 Miércoles 0.0464 -0.0004 -0.88% 0.0464 0.0471
2023-07-13 Jueves 0.0470 +0.0006 +1.26% 0.0464 0.0472
2023-07-14 Viernes 0.0468 -0.0002 -0.47% 0.0468 0.0471
2023-07-17 Lunes 0.0466 -0.0002 -0.45% 0.0463 0.0468
2023-07-18 Martes 0.0466 +0.0001 +0.14% 0.0464 0.0468
2023-07-19 Miércoles 0.0472 +0.0006 +1.19% 0.0466 0.0472
2023-07-20 Jueves 0.0466 -0.0006 -1.25% 0.0465 0.0474
2023-07-21 Viernes 0.0462 -0.0004 -0.86% 0.0460 0.0469
2023-07-24 Lunes 0.0458 -0.0004 -0.97% 0.0457 0.0464
2023-07-25 Martes 0.0458 +0.0001 +0.14% 0.0457 0.0460
2023-07-26 Miércoles 0.0460 +0.0002 +0.35% 0.0456 0.0461
2023-07-27 Jueves 0.0454 -0.0006 -1.36% 0.0453 0.0460
2023-07-28 Viernes 0.0454 0.0000 +0.05% 0.0453 0.0460
2023-07-31 Lunes 0.0450 -0.0004 -0.81% 0.0448 0.0456
2023-08-01 Martes 0.0448 -0.0002 -0.40% 0.0445 0.0452
2023-08-02 Miércoles 0.0442 -0.0006 -1.42% 0.0441 0.0448
2023-08-03 Jueves 0.0441 -0.0001 -0.34% 0.0436 0.0443
2023-08-04 Viernes 0.0444 +0.0004 +0.90% 0.0440 0.0449
2023-08-07 Lunes 0.0445 +0.0001 +0.18% 0.0441 0.0450
2023-08-08 Martes 0.0442 -0.0004 -0.82% 0.0439 0.0445
2023-08-09 Miércoles 0.0442 0.0000 +0.07% 0.0441 0.0445
2023-08-10 Jueves 0.0453 +0.0011 +2.42% 0.0442 0.0453
2023-08-11 Viernes 0.0442 -0.0011 -2.32% 0.0441 0.0454
2023-08-14 Lunes 0.0441 -0.0001 -0.14% 0.0435 0.0444
2023-08-15 Martes 0.0439 -0.0002 -0.51% 0.0439 0.0443
2023-08-16 Miércoles 0.0443 +0.0004 +0.82% 0.0439 0.0452
2023-08-17 Jueves 0.0438 -0.0004 -1.00% 0.0437 0.0445
2023-08-18 Viernes 0.0436 -0.0002 -0.43% 0.0435 0.0440
2023-08-21 Lunes 0.0433 -0.0003 -0.71% 0.0431 0.0436
2023-08-22 Martes 0.0435 +0.0002 +0.41% 0.0433 0.0439
2023-08-23 Miércoles 0.0442 +0.0007 +1.58% 0.0434 0.0442
2023-08-24 Jueves 0.0448 +0.0006 +1.28% 0.0439 0.0449
2023-08-25 Viernes 0.0446 -0.0002 -0.38% 0.0442 0.0450
2023-08-28 Lunes 0.0441 -0.0004 -1.00% 0.0438 0.0447
2023-08-29 Martes 0.0439 -0.0002 -0.55% 0.0437 0.0442
2023-08-30 Miércoles 0.0444 +0.0005 +1.08% 0.0437 0.0444
2023-08-31 Jueves 0.0444 0.0000 -0.02% 0.0439 0.0445
2023-09-01 Viernes 0.0443 -0.0001 -0.21% 0.0441 0.0446
2023-09-04 Lunes 0.0438 -0.0005 -1.11% 0.0437 0.0447
2023-09-05 Martes 0.0431 -0.0007 -1.59% 0.0428 0.0438
2023-09-06 Miércoles 0.0433 +0.0002 +0.52% 0.0430 0.0434
2023-09-07 Jueves 0.0429 -0.0004 -1.02% 0.0426 0.0435
2023-09-08 Viernes 0.0423 -0.0006 -1.40% 0.0421 0.0429
2023-09-11 Lunes 0.0426 +0.0003 +0.76% 0.0422 0.0429
2023-09-12 Martes 0.0427 +0.0001 +0.27% 0.0422 0.0428
2023-09-13 Miércoles 0.0432 +0.0005 +1.22% 0.0425 0.0432
2023-09-14 Jueves 0.0430 -0.0002 -0.45% 0.0427 0.0435
2023-09-15 Viernes 0.0433 +0.0003 +0.61% 0.0430 0.0434
2023-09-18 Lunes 0.0431 -0.0002 -0.37% 0.0429 0.0432
2023-09-19 Martes 0.0430 -0.0001 -0.21% 0.0430 0.0431
2023-09-20 Miércoles 0.0432 +0.0002 +0.38% 0.0430 0.0434
2023-09-21 Jueves 0.0429 -0.0003 -0.59% 0.0426 0.0435
2023-09-22 Viernes 0.0425 -0.0004 -0.96% 0.0425 0.0430
2023-09-25 Lunes 0.0421 -0.0004 -0.97% 0.0420 0.0426
2023-09-26 Martes 0.0422 +0.0001 +0.13% 0.0419 0.0424
2023-09-27 Miércoles 0.0422 0.0000 -0.03% 0.0417 0.0426
2023-09-28 Jueves 0.0423 +0.0001 +0.34% 0.0419 0.0425
2023-09-29 Viernes 0.0432 +0.0009 +2.12% 0.0421 0.0434
2023-10-02 Lunes 0.0424 -0.0009 -1.97% 0.0421 0.0434
2023-10-03 Martes 0.0421 -0.0003 -0.72% 0.0420 0.0426
2023-10-04 Miércoles 0.0423 +0.0002 +0.53% 0.0418 0.0427
2023-10-05 Jueves 0.0428 +0.0006 +1.31% 0.0421 0.0429
2023-10-06 Viernes 0.0424 -0.0004 -0.99% 0.0424 0.0430
2023-10-09 Lunes 0.0424 0.0000 -0.05% 0.0422 0.0424
2023-10-10 Martes 0.0427 +0.0003 +0.79% 0.0419 0.0430
2023-10-11 Miércoles 0.0431 +0.0004 +0.86% 0.0426 0.0433
2023-10-12 Jueves 0.0426 -0.0005 -1.13% 0.0424 0.0433
2023-10-13 Viernes 0.0423 -0.0003 -0.80% 0.0420 0.0429
2023-10-16 Lunes 0.0422 -0.0001 -0.22% 0.0421 0.0427
2023-10-17 Martes 0.0426 +0.0004 +0.99% 0.0419 0.0426
2023-10-18 Miércoles 0.0424 -0.0002 -0.51% 0.0422 0.0431
2023-10-19 Jueves 0.0424 0.0000 +0.06% 0.0421 0.0427
2023-10-20 Viernes 0.0422 -0.0002 -0.38% 0.0420 0.0425
2023-10-23 Lunes 0.0428 +0.0006 +1.31% 0.0420 0.0428
2023-10-24 Martes 0.0431 +0.0003 +0.62% 0.0424 0.0431
2023-10-25 Miércoles 0.0432 +0.0001 +0.28% 0.0430 0.0434
2023-10-26 Jueves 0.0427 -0.0005 -1.07% 0.0426 0.0433
2023-10-27 Viernes 0.0440 +0.0013 +2.95% 0.0426 0.0446
2023-10-30 Lunes 0.0439 0.0000 -0.08% 0.0435 0.0440
2023-10-31 Martes 0.0446 +0.0007 +1.55% 0.0438 0.0446
2023-11-01 Miércoles 0.0446 0.0000 -0.04% 0.0446 0.0446
2023-11-02 Jueves 0.0449 +0.0003 +0.72% 0.0444 0.0474
2023-11-03 Viernes 0.0457 +0.0008 +1.71% 0.0449 0.0458
2023-11-06 Lunes 0.0453 -0.0004 -0.78% 0.0453 0.0458
2023-11-07 Martes 0.0450 -0.0004 -0.84% 0.0447 0.0455
2023-11-08 Miércoles 0.0444 -0.0006 -1.30% 0.0442 0.0450
2023-11-09 Jueves 0.0436 -0.0007 -1.69% 0.0436 0.0445
2023-11-10 Viernes 0.0437 +0.0001 +0.28% 0.0434 0.0438
2023-11-13 Lunes 0.0432 -0.0005 -1.20% 0.0432 0.0439
2023-11-14 Martes 0.0447 +0.0014 +3.33% 0.0432 0.0447
2023-11-15 Miércoles 0.0451 +0.0004 +0.95% 0.0440 0.0454
2023-11-16 Jueves 0.0452 +0.0001 +0.21% 0.0449 0.0456
2023-11-17 Viernes 0.0448 -0.0003 -0.75% 0.0445 0.0455
2023-11-20 Lunes 0.0451 +0.0002 +0.53% 0.0445 0.0452
2023-11-21 Martes 0.0455 +0.0004 +0.95% 0.0449 0.0455
2023-11-22 Miércoles 0.0451 -0.0004 -0.81% 0.0448 0.0455
2023-11-23 Jueves 0.0447 -0.0004 -0.93% 0.0445 0.0454
2023-11-24 Viernes 0.0448 +0.0001 +0.28% 0.0446 0.0450
2023-11-27 Lunes 0.0451 +0.0003 +0.61% 0.0447 0.0453
2023-11-28 Martes 0.0452 +0.0001 +0.21% 0.0450 0.0453
2023-11-29 Miércoles 0.0451 -0.0001 -0.20% 0.0449 0.0454
2023-11-30 Jueves 0.0448 -0.0003 -0.62% 0.0448 0.0452
2023-12-01 Viernes 0.0455 +0.0007 +1.54% 0.0448 0.0457
2023-12-04 Lunes 0.0451 -0.0004 -0.86% 0.0450 0.0458
2023-12-05 Martes 0.0444 -0.0007 -1.63% 0.0441 0.0453
2023-12-06 Miércoles 0.0449 +0.0005 +1.15% 0.0444 0.0451
2023-12-07 Jueves 0.0449 0.0000 -0.04% 0.0448 0.0455
2023-12-08 Viernes 0.0448 -0.0001 -0.12% 0.0448 0.0449
2023-12-11 Lunes 0.0444 -0.0004 -0.94% 0.0442 0.0449
2023-12-12 Martes 0.0449 +0.0005 +1.11% 0.0444 0.0450
2023-12-13 Miércoles 0.0452 +0.0002 +0.54% 0.0447 0.0452
2023-12-14 Jueves 0.0460 +0.0009 +1.93% 0.0447 0.0462
2023-12-15 Viernes 0.0460 -0.0001 -0.13% 0.0456 0.0461
2023-12-18 Lunes 0.0454 -0.0006 -1.22% 0.0450 0.0462
2023-12-19 Martes 0.0457 +0.0003 +0.62% 0.0453 0.0459
2023-12-20 Miércoles 0.0451 -0.0006 -1.27% 0.0450 0.0457
2023-12-21 Jueves 0.0446 -0.0005 -1.06% 0.0444 0.0452
2023-12-22 Viernes 0.0443 -0.0004 -0.84% 0.0442 0.0450
2023-12-25 Lunes 0.0443 0.0000 +0.07% 0.0443 0.0443
2023-12-26 Martes 0.0444 +0.0001 +0.25% 0.0438 0.0446
2023-12-27 Miércoles 0.0445 +0.0001 +0.12% 0.0439 0.0447
2023-12-28 Jueves 0.0445 +0.0001 +0.16% 0.0442 0.0446
2023-12-29 Viernes 0.0443 -0.0002 -0.48% 0.0442 0.0448