Valor del peso chileno en Uruguay en 2023

Precio cierre $0.0443

Precio promedio $0.0463

Precio mínimo $0.0417

Precio máximo $0.0504

Al finalizar el 2023 el peso chileno cotizó a 0.0443 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0463.

En el 2023:

El precio mínimo fue de $0.0417 y se alcanzó el 27 de septiembre.
El precio máximo fue de $0.0504 y se alcanzó el 17 de febrero.
El día más bajista fue el 12 de junio, con una caída del 2.83%.
El día más alcista fue el 14 de noviembre, con un alza del 3.33%.
El precio del peso chileno subió 132 días y bajó 126 del total de 260 días bursátiles.
El peso chileno subió todos los días entre el 11 y el 20 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.0467	-0.0004	-0.85%	0.0467	0.0471
2023-01-03	Martes	0.0461	-0.0006	-1.25%	0.0461	0.0471
2023-01-04	Miércoles	0.0465	+0.0003	+0.66%	0.0461	0.0468
2023-01-05	Jueves	0.0468	+0.0004	+0.78%	0.0460	0.0468
2023-01-06	Viernes	0.0474	+0.0006	+1.26%	0.0466	0.0475
2023-01-09	Lunes	0.0477	+0.0003	+0.69%	0.0474	0.0479
2023-01-10	Martes	0.0482	+0.0005	+0.95%	0.0475	0.0483
2023-01-11	Miércoles	0.0484	+0.0002	+0.50%	0.0479	0.0485
2023-01-12	Jueves	0.0484	0.0000	-0.002%	0.0480	0.0490
2023-01-13	Viernes	0.0485	+0.0001	+0.20%	0.0479	0.0488
2023-01-16	Lunes	0.0482	-0.0003	-0.63%	0.0480	0.0485
2023-01-17	Martes	0.0487	+0.0005	+0.95%	0.0480	0.0487
2023-01-18	Miércoles	0.0477	-0.0010	-2.01%	0.0475	0.0492
2023-01-19	Jueves	0.0474	-0.0003	-0.69%	0.0469	0.0481
2023-01-20	Viernes	0.0479	+0.0006	+1.18%	0.0474	0.0482
2023-01-23	Lunes	0.0481	+0.0002	+0.48%	0.0479	0.0484
2023-01-24	Martes	0.0489	+0.0007	+1.53%	0.0479	0.0491
2023-01-25	Miércoles	0.0486	-0.0003	-0.55%	0.0485	0.0490
2023-01-26	Jueves	0.0487	+0.0001	+0.26%	0.0485	0.0490
2023-01-27	Viernes	0.0479	-0.0008	-1.64%	0.0476	0.0491
2023-01-30	Lunes	0.0479	0.0000	+0.01%	0.0475	0.0483
2023-01-31	Martes	0.0487	+0.0007	+1.51%	0.0475	0.0487
2023-02-01	Miércoles	0.0493	+0.0006	+1.30%	0.0486	0.0494
2023-02-02	Jueves	0.0497	+0.0004	+0.85%	0.0491	0.0498
2023-02-03	Viernes	0.0491	-0.0006	-1.20%	0.0483	0.0500
2023-02-06	Lunes	0.0487	-0.0004	-0.86%	0.0477	0.0487
2023-02-07	Martes	0.0495	+0.0008	+1.67%	0.0486	0.0497
2023-02-08	Miércoles	0.0488	-0.0007	-1.48%	0.0487	0.0499
2023-02-09	Jueves	0.0488	0.0000	+0.01%	0.0487	0.0493
2023-02-10	Viernes	0.0490	+0.0002	+0.47%	0.0484	0.0491
2023-02-13	Lunes	0.0491	+0.0001	+0.24%	0.0489	0.0497
2023-02-14	Martes	0.0497	+0.0006	+1.16%	0.0491	0.0498
2023-02-15	Miércoles	0.0494	-0.0003	-0.68%	0.0490	0.0497
2023-02-16	Jueves	0.0499	+0.0005	+1.01%	0.0488	0.0500
2023-02-17	Viernes	0.0502	+0.0003	+0.65%	0.0491	0.0504
2023-02-20	Lunes	0.0495	-0.0007	-1.31%	0.0495	0.0504
2023-02-21	Martes	0.0489	-0.0006	-1.22%	0.0489	0.0499
2023-02-22	Miércoles	0.0491	+0.0002	+0.32%	0.0489	0.0494
2023-02-23	Jueves	0.0479	-0.0012	-2.48%	0.0477	0.0494
2023-02-24	Viernes	0.0471	-0.0008	-1.69%	0.0469	0.0481
2023-02-27	Lunes	0.0466	-0.0005	-1.06%	0.0464	0.0473
2023-02-28	Martes	0.0472	+0.0006	+1.35%	0.0465	0.0472
2023-03-01	Miércoles	0.0480	+0.0008	+1.73%	0.0472	0.0481
2023-03-02	Jueves	0.0479	-0.0001	-0.19%	0.0476	0.0484
2023-03-03	Viernes	0.0491	+0.0012	+2.45%	0.0479	0.0491
2023-03-06	Lunes	0.0495	+0.0004	+0.87%	0.0484	0.0495
2023-03-07	Martes	0.0487	-0.0008	-1.62%	0.0487	0.0501
2023-03-08	Miércoles	0.0489	+0.0002	+0.36%	0.0485	0.0492
2023-03-09	Jueves	0.0492	+0.0003	+0.66%	0.0489	0.0493
2023-03-10	Viernes	0.0489	-0.0003	-0.52%	0.0487	0.0496
2023-03-13	Lunes	0.0488	-0.0002	-0.40%	0.0482	0.0494
2023-03-14	Martes	0.0490	+0.0003	+0.58%	0.0487	0.0494
2023-03-15	Miércoles	0.0478	-0.0012	-2.51%	0.0474	0.0491
2023-03-16	Jueves	0.0480	+0.0002	+0.44%	0.0474	0.0483
2023-03-17	Viernes	0.0477	-0.0003	-0.71%	0.0474	0.0482
2023-03-20	Lunes	0.0478	+0.0002	+0.33%	0.0475	0.0480
2023-03-21	Martes	0.0477	-0.0001	-0.26%	0.0476	0.0484
2023-03-22	Miércoles	0.0480	+0.0003	+0.69%	0.0474	0.0483
2023-03-23	Jueves	0.0483	+0.0003	+0.55%	0.0480	0.0487
2023-03-24	Viernes	0.0478	-0.0005	-1.01%	0.0476	0.0484
2023-03-27	Lunes	0.0484	+0.0005	+1.13%	0.0477	0.0486
2023-03-28	Martes	0.0486	+0.0003	+0.55%	0.0482	0.0488
2023-03-29	Miércoles	0.0488	+0.0002	+0.42%	0.0486	0.0493
2023-03-30	Jueves	0.0492	+0.0004	+0.75%	0.0488	0.0494
2023-03-31	Viernes	0.0489	-0.0003	-0.55%	0.0486	0.0496
2023-04-03	Lunes	0.0477	-0.0012	-2.48%	0.0477	0.0491
2023-04-04	Martes	0.0478	+0.0001	+0.14%	0.0473	0.0479
2023-04-05	Miércoles	0.0479	+0.0001	+0.20%	0.0475	0.0482
2023-04-06	Jueves	0.0473	-0.0006	-1.21%	0.0472	0.0480
2023-04-07	Viernes	0.0473	0.0000	0%	0.0473	0.0473
2023-04-10	Lunes	0.0473	0.0000	-0.05%	0.0469	0.0474
2023-04-11	Martes	0.0480	+0.0007	+1.53%	0.0473	0.0481
2023-04-12	Miércoles	0.0481	+0.0001	+0.18%	0.0480	0.0484
2023-04-13	Jueves	0.0486	+0.0005	+1.14%	0.0481	0.0489
2023-04-14	Viernes	0.0486	0.0000	+0.01%	0.0484	0.0489
2023-04-17	Lunes	0.0486	0.0000	+0.03%	0.0483	0.0488
2023-04-18	Martes	0.0490	+0.0004	+0.75%	0.0486	0.0492
2023-04-19	Miércoles	0.0490	0.0000	+0.05%	0.0483	0.0491
2023-04-20	Jueves	0.0491	+0.0001	+0.20%	0.0489	0.0494
2023-04-21	Viernes	0.0486	-0.0006	-1.15%	0.0485	0.0492
2023-04-24	Lunes	0.0479	-0.0007	-1.46%	0.0476	0.0488
2023-04-25	Martes	0.0477	-0.0002	-0.33%	0.0474	0.0480
2023-04-26	Miércoles	0.0481	+0.0004	+0.86%	0.0478	0.0485
2023-04-27	Jueves	0.0482	+0.0001	+0.19%	0.0480	0.0484
2023-04-28	Viernes	0.0479	-0.0003	-0.68%	0.0478	0.0484
2023-05-01	Lunes	0.0481	+0.0002	+0.39%	0.0479	0.0481
2023-05-02	Martes	0.0479	-0.0002	-0.32%	0.0479	0.0482
2023-05-03	Miércoles	0.0487	+0.0008	+1.62%	0.0479	0.0487
2023-05-04	Jueves	0.0487	0.0000	+0.05%	0.0486	0.0490
2023-05-05	Viernes	0.0491	+0.0004	+0.76%	0.0487	0.0493
2023-05-08	Lunes	0.0487	-0.0004	-0.84%	0.0486	0.0496
2023-05-09	Martes	0.0490	+0.0004	+0.77%	0.0483	0.0491
2023-05-10	Miércoles	0.0493	+0.0002	+0.49%	0.0489	0.0495
2023-05-11	Jueves	0.0492	-0.0001	-0.23%	0.0486	0.0493
2023-05-12	Viernes	0.0496	+0.0005	+0.93%	0.0491	0.0499
2023-05-15	Lunes	0.0497	+0.0001	+0.10%	0.0496	0.0498
2023-05-16	Martes	0.0488	-0.0009	-1.81%	0.0487	0.0497
2023-05-17	Miércoles	0.0491	+0.0003	+0.61%	0.0485	0.0491
2023-05-18	Jueves	0.0490	-0.0001	-0.26%	0.0487	0.0493
2023-05-19	Viernes	0.0487	-0.0002	-0.44%	0.0487	0.0491
2023-05-22	Lunes	0.0488	+0.0001	+0.16%	0.0484	0.0489
2023-05-23	Martes	0.0485	-0.0003	-0.60%	0.0485	0.0488
2023-05-24	Miércoles	0.0481	-0.0004	-0.88%	0.0481	0.0486
2023-05-25	Jueves	0.0477	-0.0004	-0.88%	0.0474	0.0482
2023-05-26	Viernes	0.0484	+0.0008	+1.62%	0.0477	0.0485
2023-05-29	Lunes	0.0482	-0.0002	-0.48%	0.0482	0.0487
2023-05-30	Martes	0.0483	+0.0001	+0.11%	0.0482	0.0485
2023-05-31	Miércoles	0.0480	-0.0003	-0.62%	0.0476	0.0483
2023-06-01	Jueves	0.0481	+0.0002	+0.37%	0.0478	0.0484
2023-06-02	Viernes	0.0486	+0.0004	+0.88%	0.0479	0.0488
2023-06-05	Lunes	0.0485	-0.0001	-0.13%	0.0484	0.0489
2023-06-06	Martes	0.0487	+0.0002	+0.44%	0.0484	0.0488
2023-06-07	Miércoles	0.0490	+0.0003	+0.57%	0.0487	0.0490
2023-06-08	Jueves	0.0495	+0.0005	+1.11%	0.0490	0.0496
2023-06-09	Viernes	0.0494	-0.0001	-0.26%	0.0493	0.0497
2023-06-12	Lunes	0.0480	-0.0014	-2.83%	0.0479	0.0495
2023-06-13	Martes	0.0482	+0.0002	+0.40%	0.0480	0.0483
2023-06-14	Miércoles	0.0482	0.0000	+0.01%	0.0481	0.0485
2023-06-15	Jueves	0.0485	+0.0003	+0.54%	0.0478	0.0485
2023-06-16	Viernes	0.0481	-0.0004	-0.78%	0.0480	0.0485
2023-06-19	Lunes	0.0480	-0.0001	-0.25%	0.0479	0.0482
2023-06-20	Martes	0.0475	-0.0005	-1.09%	0.0474	0.0481
2023-06-21	Miércoles	0.0473	-0.0002	-0.35%	0.0473	0.0475
2023-06-22	Jueves	0.0472	-0.0001	-0.27%	0.0470	0.0474
2023-06-23	Viernes	0.0469	-0.0003	-0.64%	0.0466	0.0474
2023-06-26	Lunes	0.0469	0.0000	0%	0.0466	0.0469
2023-06-27	Martes	0.0471	+0.0002	+0.47%	0.0466	0.0473
2023-06-28	Miércoles	0.0470	-0.0001	-0.15%	0.0469	0.0472
2023-06-29	Jueves	0.0467	-0.0003	-0.66%	0.0466	0.0472
2023-06-30	Viernes	0.0469	+0.0002	+0.53%	0.0467	0.0471
2023-07-03	Lunes	0.0469	0.0000	-0.02%	0.0466	0.0471
2023-07-04	Martes	0.0470	+0.0001	+0.13%	0.0469	0.0473
2023-07-05	Miércoles	0.0469	-0.0001	-0.14%	0.0466	0.0470
2023-07-06	Jueves	0.0467	-0.0002	-0.41%	0.0465	0.0471
2023-07-07	Viernes	0.0469	+0.0002	+0.40%	0.0467	0.0473
2023-07-10	Lunes	0.0471	+0.0002	+0.42%	0.0466	0.0475
2023-07-11	Martes	0.0468	-0.0003	-0.61%	0.0466	0.0471
2023-07-12	Miércoles	0.0464	-0.0004	-0.88%	0.0464	0.0471
2023-07-13	Jueves	0.0470	+0.0006	+1.26%	0.0464	0.0472
2023-07-14	Viernes	0.0468	-0.0002	-0.47%	0.0468	0.0471
2023-07-17	Lunes	0.0466	-0.0002	-0.45%	0.0463	0.0468
2023-07-18	Martes	0.0466	+0.0001	+0.14%	0.0464	0.0468
2023-07-19	Miércoles	0.0472	+0.0006	+1.19%	0.0466	0.0472
2023-07-20	Jueves	0.0466	-0.0006	-1.25%	0.0465	0.0474
2023-07-21	Viernes	0.0462	-0.0004	-0.86%	0.0460	0.0469
2023-07-24	Lunes	0.0458	-0.0004	-0.97%	0.0457	0.0464
2023-07-25	Martes	0.0458	+0.0001	+0.14%	0.0457	0.0460
2023-07-26	Miércoles	0.0460	+0.0002	+0.35%	0.0456	0.0461
2023-07-27	Jueves	0.0454	-0.0006	-1.36%	0.0453	0.0460
2023-07-28	Viernes	0.0454	0.0000	+0.05%	0.0453	0.0460
2023-07-31	Lunes	0.0450	-0.0004	-0.81%	0.0448	0.0456
2023-08-01	Martes	0.0448	-0.0002	-0.40%	0.0445	0.0452
2023-08-02	Miércoles	0.0442	-0.0006	-1.42%	0.0441	0.0448
2023-08-03	Jueves	0.0441	-0.0001	-0.34%	0.0436	0.0443
2023-08-04	Viernes	0.0444	+0.0004	+0.90%	0.0440	0.0449
2023-08-07	Lunes	0.0445	+0.0001	+0.18%	0.0441	0.0450
2023-08-08	Martes	0.0442	-0.0004	-0.82%	0.0439	0.0445
2023-08-09	Miércoles	0.0442	0.0000	+0.07%	0.0441	0.0445
2023-08-10	Jueves	0.0453	+0.0011	+2.42%	0.0442	0.0453
2023-08-11	Viernes	0.0442	-0.0011	-2.32%	0.0441	0.0454
2023-08-14	Lunes	0.0441	-0.0001	-0.14%	0.0435	0.0444
2023-08-15	Martes	0.0439	-0.0002	-0.51%	0.0439	0.0443
2023-08-16	Miércoles	0.0443	+0.0004	+0.82%	0.0439	0.0452
2023-08-17	Jueves	0.0438	-0.0004	-1.00%	0.0437	0.0445
2023-08-18	Viernes	0.0436	-0.0002	-0.43%	0.0435	0.0440
2023-08-21	Lunes	0.0433	-0.0003	-0.71%	0.0431	0.0436
2023-08-22	Martes	0.0435	+0.0002	+0.41%	0.0433	0.0439
2023-08-23	Miércoles	0.0442	+0.0007	+1.58%	0.0434	0.0442
2023-08-24	Jueves	0.0448	+0.0006	+1.28%	0.0439	0.0449
2023-08-25	Viernes	0.0446	-0.0002	-0.38%	0.0442	0.0450
2023-08-28	Lunes	0.0441	-0.0004	-1.00%	0.0438	0.0447
2023-08-29	Martes	0.0439	-0.0002	-0.55%	0.0437	0.0442
2023-08-30	Miércoles	0.0444	+0.0005	+1.08%	0.0437	0.0444
2023-08-31	Jueves	0.0444	0.0000	-0.02%	0.0439	0.0445
2023-09-01	Viernes	0.0443	-0.0001	-0.21%	0.0441	0.0446
2023-09-04	Lunes	0.0438	-0.0005	-1.11%	0.0437	0.0447
2023-09-05	Martes	0.0431	-0.0007	-1.59%	0.0428	0.0438
2023-09-06	Miércoles	0.0433	+0.0002	+0.52%	0.0430	0.0434
2023-09-07	Jueves	0.0429	-0.0004	-1.02%	0.0426	0.0435
2023-09-08	Viernes	0.0423	-0.0006	-1.40%	0.0421	0.0429
2023-09-11	Lunes	0.0426	+0.0003	+0.76%	0.0422	0.0429
2023-09-12	Martes	0.0427	+0.0001	+0.27%	0.0422	0.0428
2023-09-13	Miércoles	0.0432	+0.0005	+1.22%	0.0425	0.0432
2023-09-14	Jueves	0.0430	-0.0002	-0.45%	0.0427	0.0435
2023-09-15	Viernes	0.0433	+0.0003	+0.61%	0.0430	0.0434
2023-09-18	Lunes	0.0431	-0.0002	-0.37%	0.0429	0.0432
2023-09-19	Martes	0.0430	-0.0001	-0.21%	0.0430	0.0431
2023-09-20	Miércoles	0.0432	+0.0002	+0.38%	0.0430	0.0434
2023-09-21	Jueves	0.0429	-0.0003	-0.59%	0.0426	0.0435
2023-09-22	Viernes	0.0425	-0.0004	-0.96%	0.0425	0.0430
2023-09-25	Lunes	0.0421	-0.0004	-0.97%	0.0420	0.0426
2023-09-26	Martes	0.0422	+0.0001	+0.13%	0.0419	0.0424
2023-09-27	Miércoles	0.0422	0.0000	-0.03%	0.0417	0.0426
2023-09-28	Jueves	0.0423	+0.0001	+0.34%	0.0419	0.0425
2023-09-29	Viernes	0.0432	+0.0009	+2.12%	0.0421	0.0434
2023-10-02	Lunes	0.0424	-0.0009	-1.97%	0.0421	0.0434
2023-10-03	Martes	0.0421	-0.0003	-0.72%	0.0420	0.0426
2023-10-04	Miércoles	0.0423	+0.0002	+0.53%	0.0418	0.0427
2023-10-05	Jueves	0.0428	+0.0006	+1.31%	0.0421	0.0429
2023-10-06	Viernes	0.0424	-0.0004	-0.99%	0.0424	0.0430
2023-10-09	Lunes	0.0424	0.0000	-0.05%	0.0422	0.0424
2023-10-10	Martes	0.0427	+0.0003	+0.79%	0.0419	0.0430
2023-10-11	Miércoles	0.0431	+0.0004	+0.86%	0.0426	0.0433
2023-10-12	Jueves	0.0426	-0.0005	-1.13%	0.0424	0.0433
2023-10-13	Viernes	0.0423	-0.0003	-0.80%	0.0420	0.0429
2023-10-16	Lunes	0.0422	-0.0001	-0.22%	0.0421	0.0427
2023-10-17	Martes	0.0426	+0.0004	+0.99%	0.0419	0.0426
2023-10-18	Miércoles	0.0424	-0.0002	-0.51%	0.0422	0.0431
2023-10-19	Jueves	0.0424	0.0000	+0.06%	0.0421	0.0427
2023-10-20	Viernes	0.0422	-0.0002	-0.38%	0.0420	0.0425
2023-10-23	Lunes	0.0428	+0.0006	+1.31%	0.0420	0.0428
2023-10-24	Martes	0.0431	+0.0003	+0.62%	0.0424	0.0431
2023-10-25	Miércoles	0.0432	+0.0001	+0.28%	0.0430	0.0434
2023-10-26	Jueves	0.0427	-0.0005	-1.07%	0.0426	0.0433
2023-10-27	Viernes	0.0440	+0.0013	+2.95%	0.0426	0.0446
2023-10-30	Lunes	0.0439	0.0000	-0.08%	0.0435	0.0440
2023-10-31	Martes	0.0446	+0.0007	+1.55%	0.0438	0.0446
2023-11-01	Miércoles	0.0446	0.0000	-0.04%	0.0446	0.0446
2023-11-02	Jueves	0.0449	+0.0003	+0.72%	0.0444	0.0474
2023-11-03	Viernes	0.0457	+0.0008	+1.71%	0.0449	0.0458
2023-11-06	Lunes	0.0453	-0.0004	-0.78%	0.0453	0.0458
2023-11-07	Martes	0.0450	-0.0004	-0.84%	0.0447	0.0455
2023-11-08	Miércoles	0.0444	-0.0006	-1.30%	0.0442	0.0450
2023-11-09	Jueves	0.0436	-0.0007	-1.69%	0.0436	0.0445
2023-11-10	Viernes	0.0437	+0.0001	+0.28%	0.0434	0.0438
2023-11-13	Lunes	0.0432	-0.0005	-1.20%	0.0432	0.0439
2023-11-14	Martes	0.0447	+0.0014	+3.33%	0.0432	0.0447
2023-11-15	Miércoles	0.0451	+0.0004	+0.95%	0.0440	0.0454
2023-11-16	Jueves	0.0452	+0.0001	+0.21%	0.0449	0.0456
2023-11-17	Viernes	0.0448	-0.0003	-0.75%	0.0445	0.0455
2023-11-20	Lunes	0.0451	+0.0002	+0.53%	0.0445	0.0452
2023-11-21	Martes	0.0455	+0.0004	+0.95%	0.0449	0.0455
2023-11-22	Miércoles	0.0451	-0.0004	-0.81%	0.0448	0.0455
2023-11-23	Jueves	0.0447	-0.0004	-0.93%	0.0445	0.0454
2023-11-24	Viernes	0.0448	+0.0001	+0.28%	0.0446	0.0450
2023-11-27	Lunes	0.0451	+0.0003	+0.61%	0.0447	0.0453
2023-11-28	Martes	0.0452	+0.0001	+0.21%	0.0450	0.0453
2023-11-29	Miércoles	0.0451	-0.0001	-0.20%	0.0449	0.0454
2023-11-30	Jueves	0.0448	-0.0003	-0.62%	0.0448	0.0452
2023-12-01	Viernes	0.0455	+0.0007	+1.54%	0.0448	0.0457
2023-12-04	Lunes	0.0451	-0.0004	-0.86%	0.0450	0.0458
2023-12-05	Martes	0.0444	-0.0007	-1.63%	0.0441	0.0453
2023-12-06	Miércoles	0.0449	+0.0005	+1.15%	0.0444	0.0451
2023-12-07	Jueves	0.0449	0.0000	-0.04%	0.0448	0.0455
2023-12-08	Viernes	0.0448	-0.0001	-0.12%	0.0448	0.0449
2023-12-11	Lunes	0.0444	-0.0004	-0.94%	0.0442	0.0449
2023-12-12	Martes	0.0449	+0.0005	+1.11%	0.0444	0.0450
2023-12-13	Miércoles	0.0452	+0.0002	+0.54%	0.0447	0.0452
2023-12-14	Jueves	0.0460	+0.0009	+1.93%	0.0447	0.0462
2023-12-15	Viernes	0.0460	-0.0001	-0.13%	0.0456	0.0461
2023-12-18	Lunes	0.0454	-0.0006	-1.22%	0.0450	0.0462
2023-12-19	Martes	0.0457	+0.0003	+0.62%	0.0453	0.0459
2023-12-20	Miércoles	0.0451	-0.0006	-1.27%	0.0450	0.0457
2023-12-21	Jueves	0.0446	-0.0005	-1.06%	0.0444	0.0452
2023-12-22	Viernes	0.0443	-0.0004	-0.84%	0.0442	0.0450
2023-12-25	Lunes	0.0443	0.0000	+0.07%	0.0443	0.0443
2023-12-26	Martes	0.0444	+0.0001	+0.25%	0.0438	0.0446
2023-12-27	Miércoles	0.0445	+0.0001	+0.12%	0.0439	0.0447
2023-12-28	Jueves	0.0445	+0.0001	+0.16%	0.0442	0.0446
2023-12-29	Viernes	0.0443	-0.0002	-0.48%	0.0442	0.0448