Valor del peso chileno en Uruguay en 2024

Precio cierre $0.0440

Precio promedio $0.0425

Precio mínimo $0.0380

Precio máximo $0.0472

Al finalizar el 2024 el peso chileno cotizó a 0.044 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0425.

En el 2024:

El precio mínimo fue de $0.038 y se alcanzó el 1 de abril.
El precio máximo fue de $0.0472 y se alcanzó el 26 de septiembre.
El día más bajista fue el 5 de diciembre, con una caída del 3.49%.
El día más alcista fue el 6 de diciembre, con un alza del 3.86%.
El precio del peso chileno subió 132 días y bajó 133 del total de 282 días bursátiles.
El peso chileno subió todos los días entre el 18 y el 26 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-01	Lunes	0.0445	+0.0002	+0.50%	0.0445	0.0445
2024-01-02	Martes	0.0442	-0.0004	-0.86%	0.0441	0.0446
2024-01-03	Miércoles	0.0443	+0.0001	+0.26%	0.0439	0.0444
2024-01-04	Jueves	0.0440	-0.0003	-0.64%	0.0439	0.0447
2024-01-05	Viernes	0.0440	0.0000	+0.02%	0.0435	0.0441
2024-01-08	Lunes	0.0434	-0.0006	-1.25%	0.0432	0.0439
2024-01-09	Martes	0.0428	-0.0006	-1.40%	0.0427	0.0434
2024-01-10	Miércoles	0.0429	+0.0001	+0.24%	0.0426	0.0431
2024-01-11	Jueves	0.0433	+0.0004	+0.88%	0.0428	0.0436
2024-01-12	Viernes	0.0432	-0.0001	-0.26%	0.0431	0.0435
2024-01-15	Lunes	0.0432	0.0000	-0.002%	0.0430	0.0434
2024-01-16	Martes	0.0426	-0.0006	-1.38%	0.0424	0.0433
2024-01-17	Miércoles	0.0425	-0.0001	-0.31%	0.0420	0.0427
2024-01-18	Jueves	0.0428	+0.0003	+0.76%	0.0424	0.0428
2024-01-19	Viernes	0.0432	+0.0004	+0.97%	0.0428	0.0433
2024-01-22	Lunes	0.0432	0.0000	+0.08%	0.0431	0.0436
2024-01-23	Martes	0.0429	-0.0004	-0.90%	0.0426	0.0434
2024-01-24	Miércoles	0.0426	-0.0003	-0.66%	0.0425	0.0433
2024-01-25	Jueves	0.0425	0.0000	-0.08%	0.0424	0.0427
2024-01-26	Viernes	0.0419	-0.0007	-1.54%	0.0418	0.0429
2024-01-29	Lunes	0.0419	0.0000	-0.03%	0.0418	0.0423
2024-01-30	Martes	0.0419	0.0000	+0.11%	0.0417	0.0420
2024-01-31	Miércoles	0.0419	0.0000	+0.04%	0.0417	0.0421
2024-02-01	Jueves	0.0419	0.0000	0%	0.0416	0.0421
2024-02-02	Viernes	0.0414	-0.0006	-1.38%	0.0412	0.0420
2024-02-05	Lunes	0.0410	-0.0004	-0.88%	0.0407	0.0418
2024-02-06	Martes	0.0413	+0.0003	+0.64%	0.0409	0.0414
2024-02-07	Miércoles	0.0410	-0.0002	-0.54%	0.0409	0.0415
2024-02-08	Jueves	0.0406	-0.0005	-1.15%	0.0405	0.0413
2024-02-09	Viernes	0.0403	-0.0003	-0.67%	0.0401	0.0406
2024-02-10	Sábado	0.0403	0.0000	0%	0.0403	0.0403
2024-02-12	Lunes	0.0404	+0.0001	+0.34%	0.0402	0.0406
2024-02-13	Martes	0.0404	-0.0001	-0.18%	0.0401	0.0405
2024-02-14	Miércoles	0.0409	+0.0005	+1.27%	0.0404	0.0410
2024-02-15	Jueves	0.0405	-0.0003	-0.80%	0.0404	0.0410
2024-02-16	Viernes	0.0403	-0.0002	-0.61%	0.0403	0.0406
2024-02-17	Sábado	0.0403	0.0000	0%	0.0403	0.0403
2024-02-19	Lunes	0.0405	+0.0002	+0.47%	0.0402	0.0406
2024-02-20	Martes	0.0407	+0.0002	+0.44%	0.0405	0.0407
2024-02-21	Miércoles	0.0403	-0.0003	-0.78%	0.0402	0.0407
2024-02-22	Jueves	0.0399	-0.0004	-1.09%	0.0398	0.0404
2024-02-23	Viernes	0.0400	+0.0001	+0.15%	0.0396	0.0400
2024-02-24	Sábado	0.0400	0.0000	0%	0.0400	0.0400
2024-02-26	Lunes	0.0389	-0.0010	-2.58%	0.0389	0.0399
2024-02-27	Martes	0.0398	+0.0009	+2.23%	0.0389	0.0399
2024-02-28	Miércoles	0.0399	+0.0001	+0.28%	0.0397	0.0400
2024-02-29	Jueves	0.0406	+0.0006	+1.63%	0.0399	0.0407
2024-03-01	Viernes	0.0405	0.0000	-0.04%	0.0403	0.0408
2024-03-02	Sábado	0.0405	0.0000	0%	0.0405	0.0405
2024-03-04	Lunes	0.0401	-0.0005	-1.13%	0.0400	0.0405
2024-03-05	Martes	0.0397	-0.0004	-0.94%	0.0397	0.0402
2024-03-06	Miércoles	0.0396	-0.0001	-0.35%	0.0396	0.0400
2024-03-07	Jueves	0.0396	+0.0001	+0.19%	0.0395	0.0398
2024-03-08	Viernes	0.0406	+0.0009	+2.32%	0.0396	0.0407
2024-03-09	Sábado	0.0406	0.0000	0%	0.0406	0.0406
2024-03-11	Lunes	0.0401	-0.0005	-1.17%	0.0400	0.0406
2024-03-12	Martes	0.0404	+0.0003	+0.86%	0.0400	0.0404
2024-03-13	Miércoles	0.0411	+0.0006	+1.55%	0.0404	0.0412
2024-03-14	Jueves	0.0413	+0.0002	+0.51%	0.0409	0.0413
2024-03-15	Viernes	0.0410	-0.0002	-0.59%	0.0409	0.0417
2024-03-16	Sábado	0.0410	0.0000	0%	0.0410	0.0410
2024-03-18	Lunes	0.0406	-0.0004	-0.99%	0.0405	0.0411
2024-03-19	Martes	0.0398	-0.0008	-2.00%	0.0397	0.0406
2024-03-20	Miércoles	0.0399	+0.0001	+0.16%	0.0391	0.0399
2024-03-21	Jueves	0.0396	-0.0003	-0.74%	0.0393	0.0399
2024-03-22	Viernes	0.0384	-0.0012	-3.09%	0.0383	0.0396
2024-03-23	Sábado	0.0383	0.0000	-0.05%	0.0383	0.0383
2024-03-25	Lunes	0.0385	+0.0002	+0.53%	0.0382	0.0387
2024-03-26	Martes	0.0386	0.0000	+0.08%	0.0383	0.0388
2024-03-27	Miércoles	0.0386	0.0000	+0.08%	0.0383	0.0388
2024-03-28	Jueves	0.0383	-0.0003	-0.81%	0.0381	0.0386
2024-03-29	Viernes	0.0383	0.0000	+0.11%	0.0383	0.0383
2024-03-30	Sábado	0.0383	0.0000	0%	0.0383	0.0383
2024-04-01	Lunes	0.0381	-0.0002	-0.56%	0.0380	0.0386
2024-04-02	Martes	0.0385	+0.0004	+1.07%	0.0381	0.0385
2024-04-03	Miércoles	0.0396	+0.0011	+2.88%	0.0384	0.0397
2024-04-04	Jueves	0.0402	+0.0005	+1.34%	0.0394	0.0404
2024-04-05	Viernes	0.0403	+0.0002	+0.40%	0.0401	0.0406
2024-04-06	Sábado	0.0403	0.0000	0%	0.0403	0.0403
2024-04-08	Lunes	0.0404	+0.0001	+0.15%	0.0400	0.0407
2024-04-09	Martes	0.0409	+0.0005	+1.31%	0.0404	0.0411
2024-04-10	Miércoles	0.0404	-0.0005	-1.24%	0.0402	0.0411
2024-04-11	Jueves	0.0403	-0.0001	-0.37%	0.0401	0.0411
2024-04-12	Viernes	0.0401	-0.0002	-0.47%	0.0398	0.0405
2024-04-15	Lunes	0.0396	-0.0005	-1.13%	0.0395	0.0402
2024-04-16	Martes	0.0396	0.0000	-0.01%	0.0393	0.0398
2024-04-17	Miércoles	0.0397	+0.0001	+0.32%	0.0396	0.0400
2024-04-18	Jueves	0.0401	+0.0003	+0.83%	0.0396	0.0402
2024-04-19	Viernes	0.0402	+0.0001	+0.32%	0.0395	0.0404
2024-04-22	Lunes	0.0405	+0.0003	+0.67%	0.0401	0.0406
2024-04-23	Martes	0.0402	-0.0002	-0.59%	0.0402	0.0407
2024-04-24	Miércoles	0.0404	+0.0001	+0.31%	0.0399	0.0404
2024-04-25	Jueves	0.0404	+0.0001	+0.12%	0.0403	0.0407
2024-04-26	Viernes	0.0407	+0.0003	+0.68%	0.0404	0.0410
2024-04-29	Lunes	0.0405	-0.0002	-0.41%	0.0402	0.0408
2024-04-30	Martes	0.0399	-0.0006	-1.48%	0.0399	0.0407
2024-05-01	Miércoles	0.0399	0.0000	-0.04%	0.0399	0.0402
2024-05-02	Jueves	0.0406	+0.0007	+1.68%	0.0398	0.0406
2024-05-03	Viernes	0.0408	+0.0002	+0.57%	0.0405	0.0411
2024-05-06	Lunes	0.0411	+0.0003	+0.64%	0.0407	0.0412
2024-05-07	Martes	0.0406	-0.0005	-1.15%	0.0406	0.0412
2024-05-08	Miércoles	0.0409	+0.0003	+0.79%	0.0406	0.0412
2024-05-09	Jueves	0.0418	+0.0008	+2.03%	0.0409	0.0418
2024-05-10	Viernes	0.0415	-0.0003	-0.66%	0.0414	0.0419
2024-05-13	Lunes	0.0417	+0.0002	+0.53%	0.0415	0.0419
2024-05-14	Martes	0.0421	+0.0004	+1.02%	0.0416	0.0422
2024-05-15	Miércoles	0.0426	+0.0005	+1.14%	0.0420	0.0427
2024-05-16	Jueves	0.0430	+0.0004	+0.92%	0.0423	0.0431
2024-05-17	Viernes	0.0435	+0.0005	+1.19%	0.0429	0.0436
2024-05-20	Lunes	0.0437	+0.0002	+0.47%	0.0433	0.0440
2024-05-21	Martes	0.0434	-0.0004	-0.81%	0.0433	0.0437
2024-05-22	Miércoles	0.0423	-0.0010	-2.37%	0.0422	0.0434
2024-05-23	Jueves	0.0420	-0.0003	-0.75%	0.0420	0.0423
2024-05-24	Viernes	0.0426	+0.0005	+1.30%	0.0420	0.0428
2024-05-27	Lunes	0.0427	+0.0001	+0.30%	0.0425	0.0430
2024-05-28	Martes	0.0429	+0.0002	+0.55%	0.0426	0.0429
2024-05-29	Miércoles	0.0423	-0.0006	-1.34%	0.0423	0.0431
2024-05-30	Jueves	0.0420	-0.0003	-0.81%	0.0418	0.0426
2024-05-31	Viernes	0.0422	+0.0001	+0.35%	0.0419	0.0425
2024-06-03	Lunes	0.0429	+0.0007	+1.77%	0.0421	0.0429
2024-06-04	Martes	0.0428	-0.0001	-0.20%	0.0426	0.0431
2024-06-05	Miércoles	0.0427	-0.0001	-0.20%	0.0425	0.0431
2024-06-06	Jueves	0.0428	+0.0001	+0.24%	0.0426	0.0430
2024-06-07	Viernes	0.0425	-0.0003	-0.81%	0.0424	0.0431
2024-06-10	Lunes	0.0421	-0.0004	-0.84%	0.0419	0.0430
2024-06-11	Martes	0.0422	0.0000	+0.06%	0.0420	0.0423
2024-06-12	Miércoles	0.0427	+0.0006	+1.39%	0.0421	0.0431
2024-06-13	Jueves	0.0427	-0.0001	-0.12%	0.0425	0.0428
2024-06-14	Viernes	0.0420	-0.0007	-1.68%	0.0419	0.0428
2024-06-17	Lunes	0.0420	0.0000	-0.03%	0.0417	0.0421
2024-06-18	Martes	0.0420	0.0000	+0.01%	0.0419	0.0421
2024-06-19	Miércoles	0.0423	+0.0003	+0.74%	0.0419	0.0426
2024-06-20	Jueves	0.0422	0.0000	-0.08%	0.0422	0.0423
2024-06-21	Viernes	0.0418	-0.0004	-0.98%	0.0418	0.0423
2024-06-24	Lunes	0.0417	-0.0001	-0.20%	0.0417	0.0421
2024-06-25	Martes	0.0422	+0.0004	+1.03%	0.0417	0.0423
2024-06-26	Miércoles	0.0413	-0.0008	-1.95%	0.0413	0.0422
2024-06-27	Jueves	0.0412	-0.0002	-0.37%	0.0411	0.0416
2024-06-28	Viernes	0.0421	+0.0009	+2.12%	0.0411	0.0421
2024-07-01	Lunes	0.0416	-0.0004	-1.01%	0.0416	0.0420
2024-07-02	Martes	0.0423	+0.0007	+1.58%	0.0416	0.0424
2024-07-03	Miércoles	0.0426	+0.0003	+0.74%	0.0421	0.0428
2024-07-04	Jueves	0.0431	+0.0005	+1.21%	0.0425	0.0432
2024-07-05	Viernes	0.0429	-0.0002	-0.43%	0.0429	0.0435
2024-07-08	Lunes	0.0425	-0.0004	-1.01%	0.0424	0.0430
2024-07-09	Martes	0.0430	+0.0005	+1.17%	0.0425	0.0431
2024-07-10	Miércoles	0.0439	+0.0009	+2.20%	0.0430	0.0440
2024-07-11	Jueves	0.0437	-0.0003	-0.66%	0.0436	0.0442
2024-07-12	Viernes	0.0443	+0.0006	+1.39%	0.0436	0.0443
2024-07-15	Lunes	0.0440	-0.0003	-0.57%	0.0437	0.0443
2024-07-16	Martes	0.0441	0.0000	+0.09%	0.0440	0.0442
2024-07-17	Miércoles	0.0434	-0.0007	-1.55%	0.0433	0.0441
2024-07-18	Jueves	0.0427	-0.0007	-1.59%	0.0426	0.0435
2024-07-19	Viernes	0.0425	-0.0002	-0.47%	0.0425	0.0429
2024-07-22	Lunes	0.0428	+0.0003	+0.78%	0.0423	0.0428
2024-07-23	Martes	0.0427	-0.0001	-0.18%	0.0426	0.0430
2024-07-24	Miércoles	0.0423	-0.0004	-0.95%	0.0421	0.0428
2024-07-25	Jueves	0.0423	0.0000	-0.01%	0.0422	0.0426
2024-07-26	Viernes	0.0422	-0.0001	-0.32%	0.0422	0.0426
2024-07-29	Lunes	0.0421	-0.0001	-0.14%	0.0420	0.0423
2024-07-30	Martes	0.0422	+0.0001	+0.19%	0.0420	0.0423
2024-07-31	Miércoles	0.0427	+0.0005	+1.16%	0.0422	0.0429
2024-08-01	Jueves	0.0423	-0.0004	-1.05%	0.0422	0.0433
2024-08-02	Viernes	0.0424	+0.0001	+0.24%	0.0419	0.0426
2024-08-05	Lunes	0.0423	-0.0001	-0.23%	0.0416	0.0424
2024-08-06	Martes	0.0428	+0.0006	+1.39%	0.0423	0.0430
2024-08-07	Miércoles	0.0431	+0.0002	+0.49%	0.0427	0.0434
2024-08-08	Jueves	0.0433	+0.0002	+0.53%	0.0429	0.0434
2024-08-09	Viernes	0.0434	+0.0001	+0.19%	0.0432	0.0435
2024-08-12	Lunes	0.0431	-0.0003	-0.58%	0.0431	0.0435
2024-08-13	Martes	0.0432	+0.0001	+0.19%	0.0429	0.0433
2024-08-14	Miércoles	0.0432	0.0000	-0.10%	0.0429	0.0435
2024-08-15	Jueves	0.0433	+0.0002	+0.40%	0.0431	0.0434
2024-08-16	Viernes	0.0429	-0.0004	-0.89%	0.0428	0.0435
2024-08-19	Lunes	0.0437	+0.0008	+1.75%	0.0428	0.0437
2024-08-20	Martes	0.0436	-0.0001	-0.30%	0.0435	0.0439
2024-08-21	Miércoles	0.0440	+0.0004	+0.96%	0.0435	0.0441
2024-08-22	Jueves	0.0438	-0.0001	-0.33%	0.0437	0.0440
2024-08-23	Viernes	0.0444	+0.0006	+1.32%	0.0438	0.0445
2024-08-26	Lunes	0.0446	+0.0002	+0.35%	0.0440	0.0446
2024-08-27	Martes	0.0444	-0.0002	-0.46%	0.0443	0.0446
2024-08-28	Miércoles	0.0441	-0.0003	-0.64%	0.0440	0.0443
2024-08-29	Jueves	0.0443	+0.0002	+0.46%	0.0438	0.0443
2024-08-30	Viernes	0.0441	-0.0002	-0.43%	0.0439	0.0443
2024-09-02	Lunes	0.0440	-0.0001	-0.28%	0.0440	0.0443
2024-09-03	Martes	0.0434	-0.0005	-1.19%	0.0434	0.0440
2024-09-04	Miércoles	0.0426	-0.0008	-1.89%	0.0426	0.0435
2024-09-05	Jueves	0.0428	+0.0002	+0.36%	0.0426	0.0429
2024-09-06	Viernes	0.0428	0.0000	+0.02%	0.0426	0.0432
2024-09-09	Lunes	0.0427	-0.0001	-0.18%	0.0424	0.0429
2024-09-10	Martes	0.0425	-0.0002	-0.40%	0.0424	0.0429
2024-09-11	Miércoles	0.0430	+0.0004	+0.98%	0.0425	0.0430
2024-09-12	Jueves	0.0434	+0.0005	+1.09%	0.0429	0.0435
2024-09-13	Viernes	0.0443	+0.0009	+1.99%	0.0432	0.0445
2024-09-16	Lunes	0.0446	+0.0003	+0.66%	0.0443	0.0447
2024-09-17	Martes	0.0439	-0.0006	-1.46%	0.0437	0.0446
2024-09-18	Miércoles	0.0440	+0.0001	+0.12%	0.0438	0.0440
2024-09-19	Jueves	0.0442	+0.0002	+0.45%	0.0440	0.0443
2024-09-20	Viernes	0.0444	+0.0002	+0.51%	0.0442	0.0445
2024-09-23	Lunes	0.0451	+0.0007	+1.49%	0.0443	0.0451
2024-09-24	Martes	0.0458	+0.0007	+1.61%	0.0451	0.0459
2024-09-25	Miércoles	0.0461	+0.0003	+0.70%	0.0455	0.0463
2024-09-26	Jueves	0.0469	+0.0008	+1.69%	0.0461	0.0472
2024-09-27	Viernes	0.0466	-0.0003	-0.70%	0.0465	0.0470
2024-09-30	Lunes	0.0464	-0.0002	-0.43%	0.0462	0.0466
2024-10-01	Martes	0.0459	-0.0004	-0.95%	0.0457	0.0467
2024-10-02	Miércoles	0.0457	-0.0002	-0.50%	0.0456	0.0462
2024-10-03	Jueves	0.0455	-0.0002	-0.42%	0.0454	0.0458
2024-10-04	Viernes	0.0452	-0.0003	-0.60%	0.0452	0.0457
2024-10-07	Lunes	0.0450	-0.0003	-0.62%	0.0449	0.0455
2024-10-08	Martes	0.0443	-0.0006	-1.34%	0.0442	0.0450
2024-10-09	Miércoles	0.0441	-0.0002	-0.55%	0.0440	0.0444
2024-10-10	Jueves	0.0447	+0.0006	+1.41%	0.0441	0.0448
2024-10-11	Viernes	0.0452	+0.0004	+0.95%	0.0446	0.0453
2024-10-12	Sábado	0.0452	0.0000	+0.01%	0.0452	0.0452
2024-10-14	Lunes	0.0450	-0.0002	-0.35%	0.0449	0.0452
2024-10-15	Martes	0.0441	-0.0009	-2.01%	0.0440	0.0450
2024-10-16	Miércoles	0.0443	+0.0003	+0.58%	0.0439	0.0444
2024-10-17	Jueves	0.0440	-0.0003	-0.76%	0.0439	0.0446
2024-10-18	Viernes	0.0439	-0.0001	-0.17%	0.0439	0.0445
2024-10-19	Sábado	0.0439	0.0000	0%	0.0439	0.0439
2024-10-21	Lunes	0.0437	-0.0003	-0.60%	0.0435	0.0439
2024-10-22	Martes	0.0439	+0.0002	+0.50%	0.0437	0.0440
2024-10-23	Miércoles	0.0438	-0.0001	-0.13%	0.0434	0.0440
2024-10-24	Jueves	0.0439	0.0000	+0.10%	0.0438	0.0441
2024-10-25	Viernes	0.0440	+0.0001	+0.23%	0.0437	0.0440
2024-10-26	Sábado	0.0440	0.0000	-0.03%	0.0440	0.0440
2024-10-28	Lunes	0.0439	0.0000	-0.11%	0.0438	0.0442
2024-10-29	Martes	0.0436	-0.0003	-0.74%	0.0434	0.0441
2024-10-30	Miércoles	0.0427	-0.0009	-2.15%	0.0425	0.0436
2024-10-31	Jueves	0.0428	+0.0002	+0.41%	0.0425	0.0429
2024-11-01	Viernes	0.0431	+0.0003	+0.62%	0.0428	0.0431
2024-11-04	Lunes	0.0437	+0.0006	+1.35%	0.0430	0.0438
2024-11-05	Martes	0.0436	-0.0001	-0.28%	0.0435	0.0439
2024-11-06	Miércoles	0.0433	-0.0002	-0.55%	0.0426	0.0435
2024-11-07	Jueves	0.0438	+0.0005	+1.10%	0.0433	0.0440
2024-11-08	Viernes	0.0431	-0.0007	-1.65%	0.0429	0.0438
2024-11-09	Sábado	0.0431	0.0000	0%	0.0431	0.0431
2024-11-11	Lunes	0.0426	-0.0005	-1.09%	0.0424	0.0433
2024-11-12	Martes	0.0428	+0.0002	+0.47%	0.0423	0.0431
2024-11-13	Miércoles	0.0431	+0.0003	+0.68%	0.0427	0.0432
2024-11-14	Jueves	0.0435	+0.0005	+1.05%	0.0431	0.0437
2024-11-15	Viernes	0.0438	+0.0003	+0.66%	0.0435	0.0443
2024-11-16	Sábado	0.0438	0.0000	0%	0.0438	0.0438
2024-11-18	Lunes	0.0439	+0.0001	+0.11%	0.0437	0.0441
2024-11-19	Martes	0.0442	+0.0003	+0.67%	0.0437	0.0443
2024-11-20	Miércoles	0.0439	-0.0002	-0.54%	0.0439	0.0442
2024-11-21	Jueves	0.0438	-0.0002	-0.42%	0.0437	0.0441
2024-11-22	Viernes	0.0431	-0.0006	-1.44%	0.0431	0.0440
2024-11-23	Sábado	0.0431	0.0000	0%	0.0431	0.0431
2024-11-25	Lunes	0.0437	+0.0006	+1.34%	0.0431	0.0438
2024-11-26	Martes	0.0435	-0.0002	-0.54%	0.0434	0.0440
2024-11-27	Miércoles	0.0439	+0.0004	+0.93%	0.0434	0.0441
2024-11-28	Jueves	0.0438	-0.0001	-0.24%	0.0437	0.0440
2024-11-29	Viernes	0.0441	+0.0003	+0.70%	0.0437	0.0441
2024-11-30	Sábado	0.0440	0.0000	-0.07%	0.0440	0.0440
2024-12-02	Lunes	0.0441	+0.0001	+0.17%	0.0439	0.0442
2024-12-03	Martes	0.0444	+0.0003	+0.65%	0.0441	0.0446
2024-12-04	Miércoles	0.0443	-0.0001	-0.18%	0.0443	0.0445
2024-12-05	Jueves	0.0428	-0.0015	-3.49%	0.0426	0.0444
2024-12-06	Viernes	0.0444	+0.0017	+3.86%	0.0426	0.0448
2024-12-07	Sábado	0.0444	0.0000	0%	0.0444	0.0444
2024-12-09	Lunes	0.0449	+0.0005	+1.04%	0.0445	0.0449
2024-12-10	Martes	0.0447	-0.0002	-0.44%	0.0446	0.0450
2024-12-11	Miércoles	0.0448	+0.0001	+0.27%	0.0445	0.0449
2024-12-12	Jueves	0.0451	+0.0003	+0.69%	0.0448	0.0453
2024-12-13	Viernes	0.0453	+0.0002	+0.35%	0.0450	0.0454
2024-12-14	Sábado	0.0453	0.0000	0%	0.0453	0.0453
2024-12-16	Lunes	0.0447	-0.0006	-1.30%	0.0446	0.0450
2024-12-17	Martes	0.0451	+0.0004	+1.00%	0.0444	0.0452
2024-12-18	Miércoles	0.0446	-0.0005	-1.12%	0.0446	0.0452
2024-12-19	Jueves	0.0450	+0.0003	+0.77%	0.0446	0.0451
2024-12-20	Viernes	0.0451	+0.0001	+0.25%	0.0449	0.0452
2024-12-21	Sábado	0.0451	0.0000	0%	0.0451	0.0451
2024-12-23	Lunes	0.0452	+0.0001	+0.32%	0.0447	0.0452
2024-12-24	Martes	0.0450	-0.0003	-0.58%	0.0449	0.0453
2024-12-25	Miércoles	0.0449	-0.0001	-0.22%	0.0449	0.0449
2024-12-26	Jueves	0.0449	0.0000	+0.03%	0.0448	0.0450
2024-12-27	Viernes	0.0444	-0.0005	-1.15%	0.0443	0.0449
2024-12-28	Sábado	0.0444	0.0000	0%	0.0444	0.0444
2024-12-30	Lunes	0.0441	-0.0003	-0.58%	0.0439	0.0444
2024-12-31	Martes	0.0440	-0.0001	-0.32%	0.0440	0.0443