Yuan chino a pesos argentinos - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Argentina desde 1998.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 146.45 +4.29% 145.29 16.03 148.64
2024 140.42 +23.32% 127.40 112.87 141.35
2023 113.87 +343.45% 41.52 25.62 114.16
2022 25.68 +59.05% 19.34 16.14 25.70
2021 16.14 +25.35% 14.74 12.88 16.20
2020 12.88 +49.85% 10.26 8.543 12.92
2019 8.595 +57.01% 6.953 5.382 8.999
2018 5.474 +91.35% 4.211 2.817 6.171
2017 2.861 +25.21% 2.453 2.191 2.947
2016 2.285 +14.66% 2.222 1.971 2.436
2015 1.993 +46.10% 1.474 1.374 2.144
2014 1.364 +26.69% 1.317 1.075 1.395
2013 1.077 +36.43% 0.892 0.789 1.077
2012 0.789 +15.43% 0.721 0.680 0.789
2011 0.684 +13.48% 0.639 0.598 0.684
2010 0.602 +8.19% 0.578 0.554 0.603
2009 0.557 +10.00% 0.546 0.503 0.566
2008 0.506 +17.37% 0.455 0.430 0.506
2007 0.431 +10.08% 0.410 0.391 0.432
2006 0.392 +4.31% 0.386 0.376 0.394
2005 0.376 +4.59% 0.357 0.346 0.376
2004 0.359 +1.58% 0.355 0.339 0.370
2003 0.354 -13.02% 0.356 0.333 0.404
2002 0.406 +221.77% 0.378 0.126 0.466
2001 0.126 +4.73% 0.121 0.119 0.139
2000 0.121 -0.17% 0.121 0.121 0.121
1999 0.121 +0.08% 0.121 0.121 0.121
1998 0.121 - 0.121 0.121 0.121

Histórico CNY/ARS - Últimos 30 días

FechaDíaPrecioVariación %MínimoMáximo
2025-04-09Miércoles146.45-0.09%146.33146.63
2025-04-08Martes146.58-0.36%146.49147.19
2025-04-07Lunes147.11-0.19%146.76148.64
2025-04-05Sábado147.39-0.02%147.35147.42
2025-04-04Viernes147.41-0.08%147.32147.70
2025-04-03Jueves147.54-0.05%146.87147.74
2025-04-02Miércoles147.61+0.03%147.51147.63
2025-04-01Martes147.57-0.21%147.50147.89
2025-03-31Lunes147.87+0.30%146.50147.92
2025-03-29Sábado147.420.00%147.41147.43