Esta página contiene información detallada sobre el precio histórico del yuan chino en Argentina desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 138.72 | +21.82% | 125.72 | 112.87 | 139.91 |
| 2023 | 113.87 | +343.45% | 41.52 | 25.62 | 114.16 |
| 2022 | 25.68 | +59.05% | 19.34 | 16.14 | 25.70 |
| 2021 | 16.14 | +25.35% | 14.74 | 12.88 | 16.20 |
| 2020 | 12.88 | +49.85% | 10.26 | 8.543 | 12.92 |
| 2019 | 8.595 | +57.01% | 6.953 | 5.382 | 8.999 |
| 2018 | 5.474 | +91.35% | 4.211 | 2.817 | 6.171 |
| 2017 | 2.861 | +25.21% | 2.453 | 2.191 | 2.947 |
| 2016 | 2.285 | +14.66% | 2.222 | 1.971 | 2.436 |
| 2015 | 1.993 | +46.10% | 1.474 | 1.374 | 2.144 |
| 2014 | 1.364 | +26.69% | 1.317 | 1.075 | 1.395 |
| 2013 | 1.077 | +36.43% | 0.892 | 0.789 | 1.077 |
| 2012 | 0.789 | +15.43% | 0.721 | 0.680 | 0.789 |
| 2011 | 0.684 | +13.48% | 0.639 | 0.598 | 0.684 |
| 2010 | 0.602 | +8.19% | 0.578 | 0.554 | 0.603 |
| 2009 | 0.557 | +10.00% | 0.546 | 0.503 | 0.566 |
| 2008 | 0.506 | +17.37% | 0.455 | 0.430 | 0.506 |
| 2007 | 0.431 | +10.08% | 0.410 | 0.391 | 0.432 |
| 2006 | 0.392 | +4.31% | 0.386 | 0.376 | 0.394 |
| 2005 | 0.376 | +4.59% | 0.357 | 0.346 | 0.376 |
| 2004 | 0.359 | +1.58% | 0.355 | 0.339 | 0.370 |
| 2003 | 0.354 | -13.02% | 0.356 | 0.333 | 0.404 |
| 2002 | 0.406 | +221.77% | 0.378 | 0.126 | 0.466 |
| 2001 | 0.126 | +4.73% | 0.121 | 0.119 | 0.139 |
| 2000 | 0.121 | -0.17% | 0.121 | 0.121 | 0.121 |
| 1999 | 0.121 | +0.08% | 0.121 | 0.121 | 0.121 |
| 1998 | 0.121 | - | 0.121 | 0.121 | 0.121 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-21 | Jueves | 138.72 | +0.24% | 138.33 | 138.84 |
| 2024-11-20 | Miércoles | 138.39 | +0.01% | 138.21 | 138.42 |
| 2024-11-19 | Martes | 138.38 | +0.30% | 137.83 | 138.47 |
| 2024-11-18 | Lunes | 137.96 | -0.04% | 137.80 | 138.64 |
| 2024-11-16 | Sábado | 138.02 | -0.02% | 138.02 | 138.07 |
| 2024-11-15 | Viernes | 138.06 | -0.32% | 137.79 | 138.98 |
| 2024-11-14 | Jueves | 138.50 | +0.25% | 137.74 | 138.56 |
| 2024-11-13 | Miércoles | 138.16 | +0.15% | 137.86 | 138.50 |
| 2024-11-12 | Martes | 137.95 | -0.32% | 137.88 | 138.41 |
| 2024-11-11 | Lunes | 138.39 | -0.02% | 137.93 | 139.39 |
| 2024-11-09 | Sábado | 138.42 | 0.00% | 138.40 | 138.44 |
| 2024-11-08 | Viernes | 138.42 | -0.52% | 138.39 | 139.17 |
| 2024-11-07 | Jueves | 139.15 | +0.62% | 138.13 | 139.23 |
| 2024-11-06 | Miércoles | 138.30 | -1.02% | 138.26 | 139.77 |
| 2024-11-05 | Martes | 139.72 | -0.08% | 139.60 | 139.88 |
| 2024-11-04 | Lunes | 139.83 | +0.57% | 138.81 | 139.91 |
| 2024-11-02 | Sábado | 139.03 | 0.00% | 139.01 | 139.04 |
| 2024-11-01 | Viernes | 139.03 | -0.06% | 138.73 | 139.26 |
| 2024-10-31 | Jueves | 139.12 | +0.11% | 138.76 | 139.13 |
| 2024-10-30 | Miércoles | 138.96 | +0.32% | 138.16 | 138.96 |
| 2024-10-29 | Martes | 138.52 | -0.04% | 138.14 | 138.62 |
| 2024-10-28 | Lunes | 138.58 | +0.18% | 138.10 | 138.84 |
| 2024-10-26 | Sábado | 138.33 | 0.00% | 138.30 | 138.35 |
| 2024-10-25 | Viernes | 138.33 | -0.04% | 138.02 | 138.45 |
| 2024-10-24 | Jueves | 138.38 | +0.25% | 137.91 | 138.50 |
| 2024-10-23 | Miércoles | 138.04 | -0.04% | 137.90 | 138.30 |
| 2024-10-22 | Martes | 138.10 | -0.01% | 137.97 | 138.20 |
| 2024-10-21 | Lunes | 138.11 | +0.02% | 137.77 | 138.28 |
| 2024-10-19 | Sábado | 138.08 | -0.01% | 138.08 | 138.12 |
| 2024-10-18 | Viernes | 138.09 | +0.30% | 137.63 | 138.16 |