Valor del yuan chino en Argentina en 2002

Precio cierre $0.406
Precio promedio $0.378
Precio mínimo $0.126
Precio máximo $0.466

Al finalizar el 2002 el yuan chino cotizó a 0.406 pesos argentinos. El precio subió 0.28 pesos (+221.77%) desde el inicio del año, cuando cotizaba a ¥0.126. El precio promedio fue de $0.378.

En el 2002:

  • El precio mínimo fue de $0.126 y se alcanzó el 10 de enero.
  • El precio máximo fue de $0.466 y se alcanzó el 25 de junio.
  • El día más bajista fue el 26 de marzo, con una caída del 10.94%.
  • El día más alcista fue el 11 de enero, con un alza del 60.25%.
  • El precio del yuan chino subió 113 días y bajó 90 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 5 y el 12 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.126 0.000 0% 0.126 0.126
2002-01-03 Jueves 0.126 0.000 0% 0.126 0.126
2002-01-04 Viernes 0.126 0.000 0% 0.126 0.126
2002-01-07 Lunes 0.126 0.000 0% 0.126 0.126
2002-01-08 Martes 0.126 0.000 0% 0.126 0.126
2002-01-09 Miércoles 0.126 0.000 0% 0.126 0.126
2002-01-10 Jueves 0.126 0.000 0% 0.126 0.126
2002-01-11 Viernes 0.202 +0.076 +60.25% 0.199 0.202
2002-01-14 Lunes 0.202 0.000 0% 0.199 0.202
2002-01-15 Martes 0.230 +0.027 +13.44% 0.224 0.230
2002-01-16 Miércoles 0.221 -0.009 -3.96% 0.218 0.221
2002-01-17 Jueves 0.233 +0.012 +5.49% 0.230 0.233
2002-01-18 Viernes 0.227 -0.006 -2.58% 0.224 0.227
2002-01-21 Lunes 0.210 -0.017 -7.50% 0.208 0.210
2002-01-22 Martes 0.218 +0.008 +3.77% 0.214 0.218
2002-01-23 Miércoles 0.210 -0.008 -3.63% 0.208 0.210
2002-01-24 Jueves 0.206 -0.004 -1.72% 0.203 0.206
2002-01-25 Viernes 0.221 +0.015 +7.04% 0.218 0.221
2002-01-28 Lunes 0.216 -0.005 -2.18% 0.214 0.216
2002-01-29 Martes 0.219 +0.004 +1.67% 0.218 0.219
2002-01-30 Miércoles 0.233 +0.013 +6.06% 0.230 0.233
2002-01-31 Jueves 0.237 +0.005 +2.06% 0.236 0.237
2002-02-01 Viernes 0.251 +0.013 +5.60% 0.248 0.251
2002-02-04 Lunes 0.251 0.000 0% 0.248 0.251
2002-02-05 Martes 0.251 0.000 0% 0.248 0.251
2002-02-06 Miércoles 0.251 0.000 0% 0.248 0.251
2002-02-07 Jueves 0.251 0.000 0% 0.248 0.251
2002-02-08 Viernes 0.251 0.000 0% 0.248 0.251
2002-02-11 Lunes 0.237 -0.013 -5.31% 0.236 0.237
2002-02-12 Martes 0.224 -0.013 -5.60% 0.222 0.224
2002-02-13 Miércoles 0.222 -0.002 -1.07% 0.220 0.222
2002-02-14 Jueves 0.227 +0.005 +2.17% 0.225 0.227
2002-02-15 Viernes 0.231 +0.005 +2.16% 0.230 0.231
2002-02-18 Lunes 0.231 0.000 0% 0.230 0.231
2002-02-19 Martes 0.243 +0.012 +5.19% 0.242 0.243
2002-02-20 Miércoles 0.248 +0.005 +2.01% 0.247 0.248
2002-02-21 Jueves 0.240 -0.008 -3.42% 0.238 0.240
2002-02-22 Viernes 0.244 +0.004 +1.79% 0.243 0.244
2002-02-25 Lunes 0.249 +0.005 +1.97% 0.248 0.249
2002-02-26 Martes 0.254 +0.005 +1.93% 0.253 0.254
2002-02-27 Miércoles 0.254 0.000 0% 0.253 0.254
2002-02-28 Jueves 0.254 +0.001 +0.24% 0.254 0.254
2002-03-01 Viernes 0.250 -0.005 -1.89% 0.249 0.250
2002-03-04 Lunes 0.243 -0.007 -2.65% 0.242 0.243
2002-03-05 Martes 0.245 +0.002 +0.99% 0.244 0.245
2002-03-06 Miércoles 0.253 +0.008 +3.18% 0.253 0.253
2002-03-07 Jueves 0.265 +0.012 +4.54% 0.263 0.265
2002-03-08 Viernes 0.271 +0.006 +2.27% 0.269 0.271
2002-03-11 Lunes 0.277 +0.006 +2.25% 0.276 0.277
2002-03-12 Martes 0.289 +0.012 +4.37% 0.288 0.289
2002-03-13 Miércoles 0.286 -0.003 -0.87% 0.285 0.286
2002-03-14 Jueves 0.287 +0.001 +0.21% 0.286 0.287
2002-03-15 Viernes 0.278 -0.009 -3.14% 0.277 0.278
2002-03-18 Lunes 0.282 +0.004 +1.30% 0.280 0.282
2002-03-19 Martes 0.292 +0.011 +3.87% 0.291 0.292
2002-03-20 Miércoles 0.297 +0.005 +1.64% 0.296 0.297
2002-03-21 Jueves 0.288 -0.010 -3.26% 0.286 0.288
2002-03-22 Viernes 0.359 +0.072 +25.01% 0.358 0.359
2002-03-25 Lunes 0.387 +0.027 +7.57% 0.381 0.387
2002-03-26 Martes 0.344 -0.042 -10.94% 0.343 0.344
2002-03-27 Miércoles 0.355 +0.011 +3.17% 0.352 0.355
2002-03-28 Jueves 0.355 0.000 0% 0.352 0.355
2002-03-29 Viernes 0.355 0.000 0% 0.352 0.355
2002-04-01 Lunes 0.355 0.000 0% 0.352 0.355
2002-04-02 Martes 0.355 0.000 0% 0.352 0.355
2002-04-03 Miércoles 0.353 -0.002 -0.53% 0.348 0.353
2002-04-04 Jueves 0.331 -0.022 -6.31% 0.330 0.331
2002-04-05 Viernes 0.326 -0.005 -1.45% 0.324 0.326
2002-04-08 Lunes 0.334 +0.007 +2.24% 0.332 0.334
2002-04-09 Martes 0.334 0.000 0% 0.332 0.334
2002-04-10 Miércoles 0.335 +0.001 +0.36% 0.334 0.335
2002-04-11 Jueves 0.340 +0.005 +1.43% 0.338 0.340
2002-04-12 Viernes 0.346 +0.007 +1.94% 0.346 0.346
2002-04-15 Lunes 0.352 +0.006 +1.59% 0.350 0.352
2002-04-16 Martes 0.331 -0.021 -5.86% 0.330 0.331
2002-04-17 Miércoles 0.344 +0.013 +3.84% 0.343 0.344
2002-04-18 Jueves 0.372 +0.028 +8.26% 0.371 0.372
2002-04-19 Viernes 0.378 +0.006 +1.61% 0.377 0.378
2002-04-22 Lunes 0.378 0.000 0% 0.377 0.378
2002-04-23 Martes 0.378 0.000 0% 0.377 0.378
2002-04-24 Miércoles 0.378 0.000 0% 0.377 0.378
2002-04-25 Jueves 0.378 0.000 0% 0.377 0.378
2002-04-26 Viernes 0.378 0.000 0% 0.377 0.378
2002-04-29 Lunes 0.350 -0.028 -7.33% 0.349 0.350
2002-04-30 Martes 0.357 +0.007 +1.88% 0.356 0.357
2002-05-01 Miércoles 0.357 0.000 0% 0.356 0.357
2002-05-02 Jueves 0.372 +0.015 +4.23% 0.371 0.372
2002-05-03 Viernes 0.383 +0.011 +2.93% 0.382 0.383
2002-05-06 Lunes 0.382 -0.001 -0.16% 0.381 0.382
2002-05-07 Martes 0.383 +0.001 +0.16% 0.382 0.383
2002-05-08 Miércoles 0.385 +0.002 +0.63% 0.384 0.385
2002-05-09 Jueves 0.384 -0.001 -0.31% 0.383 0.384
2002-05-10 Viernes 0.386 +0.002 +0.47% 0.384 0.386
2002-05-13 Lunes 0.391 +0.005 +1.40% 0.390 0.391
2002-05-14 Martes 0.387 -0.004 -1.07% 0.385 0.387
2002-05-15 Miércoles 0.388 +0.001 +0.31% 0.388 0.388
2002-05-16 Jueves 0.391 +0.003 +0.64% 0.390 0.391
2002-05-17 Viernes 0.408 +0.018 +4.48% 0.407 0.408
2002-05-20 Lunes 0.425 +0.017 +4.14% 0.424 0.425
2002-05-21 Martes 0.410 -0.016 -3.69% 0.408 0.410
2002-05-22 Miércoles 0.412 +0.002 +0.59% 0.411 0.412
2002-05-23 Jueves 0.408 -0.004 -0.87% 0.407 0.408
2002-05-24 Viernes 0.411 +0.003 +0.73% 0.410 0.411
2002-05-27 Lunes 0.416 +0.004 +1.02% 0.414 0.416
2002-05-28 Martes 0.421 +0.005 +1.18% 0.419 0.421
2002-05-29 Miércoles 0.434 +0.013 +3.14% 0.433 0.434
2002-05-30 Jueves 0.433 -0.001 -0.28% 0.431 0.433
2002-05-31 Viernes 0.431 -0.001 -0.28% 0.430 0.431
2002-06-03 Lunes 0.435 +0.004 +0.83% 0.434 0.435
2002-06-04 Martes 0.437 +0.003 +0.57% 0.436 0.437
2002-06-05 Miércoles 0.440 +0.002 +0.55% 0.439 0.440
2002-06-06 Jueves 0.439 -0.001 -0.27% 0.437 0.439
2002-06-07 Viernes 0.440 +0.001 +0.27% 0.439 0.440
2002-06-10 Lunes 0.420 -0.019 -4.41% 0.419 0.420
2002-06-11 Martes 0.419 -0.001 -0.26% 0.418 0.419
2002-06-12 Miércoles 0.419 -0.0001 -0.02% 0.418 0.419
2002-06-13 Jueves 0.422 +0.002 +0.57% 0.420 0.422
2002-06-14 Viernes 0.429 +0.007 +1.73% 0.428 0.429
2002-06-17 Lunes 0.429 0.000 0% 0.428 0.429
2002-06-18 Martes 0.425 -0.004 -0.84% 0.424 0.425
2002-06-19 Miércoles 0.430 +0.005 +1.13% 0.429 0.430
2002-06-20 Jueves 0.434 +0.004 +0.84% 0.433 0.434
2002-06-21 Viernes 0.443 +0.009 +2.10% 0.442 0.443
2002-06-24 Lunes 0.455 +0.012 +2.73% 0.453 0.455
2002-06-25 Martes 0.466 +0.012 +2.53% 0.465 0.466
2002-06-26 Miércoles 0.464 -0.003 -0.54% 0.463 0.464
2002-06-27 Jueves 0.459 -0.005 -1.03% 0.458 0.459
2002-06-28 Viernes 0.460 +0.001 +0.26% 0.459 0.460
2002-07-01 Lunes 0.457 -0.004 -0.78% 0.456 0.457
2002-07-02 Martes 0.437 -0.019 -4.23% 0.436 0.437
2002-07-03 Miércoles 0.432 -0.006 -1.26% 0.431 0.432
2002-07-04 Jueves 0.432 0.000 0% 0.431 0.432
2002-07-05 Viernes 0.433 +0.001 +0.14% 0.431 0.433
2002-07-08 Lunes 0.433 0.000 0% 0.433 0.433
2002-07-09 Martes 0.433 0.000 0% 0.433 0.433
2002-07-10 Miércoles 0.429 -0.004 -0.83% 0.428 0.429
2002-07-11 Jueves 0.431 +0.002 +0.56% 0.430 0.431
2002-07-12 Viernes 0.432 +0.001 +0.14% 0.431 0.432
2002-07-15 Lunes 0.434 +0.002 +0.42% 0.433 0.434
2002-07-16 Martes 0.428 -0.006 -1.38% 0.427 0.428
2002-07-17 Miércoles 0.427 -0.001 -0.14% 0.427 0.427
2002-07-18 Jueves 0.430 +0.002 +0.56% 0.429 0.430
2002-07-19 Viernes 0.432 +0.002 +0.56% 0.431 0.432
2002-07-22 Lunes 0.436 +0.004 +0.83% 0.435 0.436
2002-07-23 Martes 0.443 +0.007 +1.68% 0.442 0.443
2002-07-24 Miércoles 0.440 -0.003 -0.68% 0.439 0.440
2002-07-25 Jueves 0.441 +0.001 +0.27% 0.440 0.441
2002-07-26 Viernes 0.443 +0.002 +0.41% 0.442 0.443
2002-07-29 Lunes 0.441 -0.002 -0.41% 0.440 0.441
2002-07-30 Martes 0.446 +0.005 +1.22% 0.446 0.446
2002-07-31 Miércoles 0.451 +0.004 +0.96% 0.450 0.451
2002-08-01 Jueves 0.435 -0.016 -3.48% 0.434 0.435
2002-08-02 Viernes 0.437 +0.002 +0.55% 0.436 0.437
2002-08-05 Lunes 0.439 +0.002 +0.41% 0.439 0.439
2002-08-06 Martes 0.439 0.000 0% 0.439 0.439
2002-08-07 Miércoles 0.440 +0.001 +0.27% 0.440 0.440
2002-08-08 Jueves 0.440 -0.001 -0.14% 0.439 0.440
2002-08-09 Viernes 0.439 -0.001 -0.14% 0.439 0.439
2002-08-12 Lunes 0.438 -0.001 -0.27% 0.437 0.438
2002-08-13 Martes 0.438 0.000 0% 0.437 0.438
2002-08-14 Miércoles 0.439 +0.001 +0.27% 0.439 0.439
2002-08-15 Jueves 0.439 0.000 0% 0.439 0.439
2002-08-16 Viernes 0.439 0.000 0% 0.439 0.439
2002-08-19 Lunes 0.439 0.000 0% 0.439 0.439
2002-08-20 Martes 0.437 -0.002 -0.55% 0.436 0.437
2002-08-21 Miércoles 0.432 -0.005 -1.12% 0.431 0.432
2002-08-22 Jueves 0.433 +0.001 +0.30% 0.433 0.433
2002-08-23 Viernes 0.436 +0.002 +0.55% 0.435 0.436
2002-08-26 Lunes 0.439 +0.004 +0.83% 0.439 0.439
2002-08-27 Martes 0.437 -0.002 -0.55% 0.436 0.437
2002-08-28 Miércoles 0.436 -0.001 -0.27% 0.435 0.436
2002-08-29 Jueves 0.438 +0.002 +0.55% 0.437 0.438
2002-08-30 Viernes 0.438 0.000 0% 0.437 0.438
2002-09-02 Lunes 0.431 -0.007 -1.67% 0.430 0.431
2002-09-03 Martes 0.440 +0.009 +2.11% 0.439 0.440
2002-09-04 Miércoles 0.442 +0.002 +0.41% 0.441 0.442
2002-09-05 Jueves 0.435 -0.007 -1.52% 0.434 0.435
2002-09-06 Viernes 0.438 +0.003 +0.71% 0.437 0.438
2002-09-09 Lunes 0.436 -0.002 -0.41% 0.435 0.436
2002-09-10 Martes 0.439 +0.003 +0.69% 0.439 0.439
2002-09-11 Miércoles 0.437 -0.003 -0.57% 0.436 0.437
2002-09-12 Jueves 0.439 +0.003 +0.57% 0.439 0.439
2002-09-13 Viernes 0.440 +0.001 +0.27% 0.440 0.440
2002-09-16 Lunes 0.440 0.000 0% 0.440 0.440
2002-09-17 Martes 0.438 -0.002 -0.54% 0.437 0.438
2002-09-18 Miércoles 0.439 +0.001 +0.27% 0.439 0.439
2002-09-19 Jueves 0.443 +0.004 +0.96% 0.442 0.443
2002-09-20 Viernes 0.442 -0.001 -0.27% 0.441 0.442
2002-09-23 Lunes 0.443 +0.001 +0.14% 0.442 0.443
2002-09-24 Martes 0.440 -0.002 -0.54% 0.440 0.440
2002-09-25 Miércoles 0.443 +0.002 +0.54% 0.442 0.443
2002-09-26 Jueves 0.444 +0.001 +0.27% 0.443 0.444
2002-09-27 Viernes 0.449 +0.005 +1.22% 0.448 0.449
2002-09-30 Lunes 0.451 +0.002 +0.40% 0.451 0.451
2002-10-01 Martes 0.451 0.000 0% 0.451 0.451
2002-10-02 Miércoles 0.454 +0.002 +0.53% 0.453 0.454
2002-10-03 Jueves 0.452 -0.001 -0.26% 0.452 0.452
2002-10-04 Viernes 0.452 0.000 0% 0.452 0.452
2002-10-07 Lunes 0.454 +0.001 +0.27% 0.453 0.454
2002-10-08 Martes 0.451 -0.003 -0.66% 0.449 0.451
2002-10-09 Miércoles 0.448 -0.003 -0.67% 0.447 0.448
2002-10-10 Jueves 0.446 -0.001 -0.27% 0.446 0.446
2002-10-11 Viernes 0.446 0.000 0% 0.446 0.446
2002-10-14 Lunes 0.446 0.000 0% 0.446 0.446
2002-10-15 Martes 0.441 -0.005 -1.21% 0.440 0.441
2002-10-16 Miércoles 0.433 -0.008 -1.79% 0.433 0.433
2002-10-17 Jueves 0.434 +0.001 +0.30% 0.434 0.434
2002-10-18 Viernes 0.437 +0.002 +0.55% 0.436 0.437
2002-10-21 Lunes 0.437 0.000 0% 0.436 0.437
2002-10-22 Martes 0.436 -0.001 -0.30% 0.435 0.436
2002-10-23 Miércoles 0.436 0.000 0% 0.435 0.436
2002-10-24 Jueves 0.436 0.000 0% 0.435 0.436
2002-10-25 Viernes 0.436 0.000 0% 0.435 0.436
2002-10-28 Lunes 0.434 -0.001 -0.28% 0.434 0.434
2002-10-29 Martes 0.431 -0.004 -0.83% 0.430 0.431
2002-10-30 Miércoles 0.428 -0.002 -0.56% 0.428 0.428
2002-10-31 Jueves 0.426 -0.002 -0.56% 0.425 0.426
2002-11-01 Viernes 0.426 0.000 0% 0.425 0.426
2002-11-04 Lunes 0.431 +0.005 +1.13% 0.430 0.431
2002-11-05 Martes 0.427 -0.004 -0.84% 0.427 0.427
2002-11-06 Miércoles 0.427 0.000 0% 0.427 0.427
2002-11-07 Jueves 0.428 +0.001 +0.28% 0.428 0.428
2002-11-08 Viernes 0.428 0.000 0% 0.428 0.428
2002-11-11 Lunes 0.428 0.000 0% 0.428 0.428
2002-11-12 Martes 0.426 -0.002 -0.56% 0.425 0.426
2002-11-13 Miércoles 0.427 +0.001 +0.28% 0.427 0.427
2002-11-14 Jueves 0.428 +0.001 +0.28% 0.428 0.428
2002-11-15 Viernes 0.427 -0.001 -0.28% 0.427 0.427
2002-11-18 Lunes 0.427 0.000 0% 0.427 0.427
2002-11-19 Martes 0.425 -0.002 -0.56% 0.424 0.425
2002-11-20 Miércoles 0.425 0.000 0% 0.424 0.425
2002-11-21 Jueves 0.424 -0.001 -0.28% 0.423 0.424
2002-11-22 Viernes 0.422 -0.001 -0.31% 0.422 0.422
2002-11-25 Lunes 0.422 0.000 0% 0.422 0.422
2002-11-26 Martes 0.419 -0.004 -0.85% 0.418 0.419
2002-11-27 Miércoles 0.422 +0.004 +0.86% 0.422 0.422
2002-11-28 Jueves 0.422 0.000 0% 0.422 0.422
2002-11-29 Viernes 0.439 +0.017 +4.03% 0.439 0.439
2002-12-02 Lunes 0.432 -0.007 -1.66% 0.431 0.432
2002-12-03 Martes 0.427 -0.005 -1.11% 0.427 0.427
2002-12-04 Miércoles 0.426 -0.001 -0.28% 0.425 0.426
2002-12-05 Jueves 0.426 0.000 0% 0.425 0.426
2002-12-06 Viernes 0.427 +0.001 +0.28% 0.427 0.427
2002-12-09 Lunes 0.427 0.000 0% 0.427 0.427
2002-12-10 Martes 0.425 -0.002 -0.56% 0.424 0.425
2002-12-11 Miércoles 0.423 -0.001 -0.31% 0.423 0.423
2002-12-12 Jueves 0.422 -0.001 -0.28% 0.422 0.422
2002-12-13 Viernes 0.425 +0.003 +0.59% 0.424 0.425
2002-12-16 Lunes 0.428 +0.004 +0.85% 0.428 0.428
2002-12-17 Martes 0.427 -0.001 -0.28% 0.427 0.427
2002-12-18 Miércoles 0.422 -0.005 -1.15% 0.422 0.422
2002-12-19 Jueves 0.419 -0.004 -0.88% 0.418 0.419
2002-12-20 Viernes 0.419 +0.001 +0.17% 0.418 0.419
2002-12-23 Lunes 0.418 -0.001 -0.29% 0.417 0.418
2002-12-24 Martes 0.413 -0.005 -1.29% 0.412 0.413
2002-12-25 Miércoles 0.413 0.000 0% 0.412 0.413
2002-12-26 Jueves 0.410 -0.002 -0.58% 0.410 0.410
2002-12-27 Viernes 0.410 0.000 0% 0.410 0.410
2002-12-30 Lunes 0.407 -0.004 -0.90% 0.406 0.407
2002-12-31 Martes 0.406 -0.0001 -0.02% 0.406 0.406