Valor del yuan chino en Argentina en 2003

Precio cierre $0.354
Precio promedio $0.356
Precio mínimo $0.333
Precio máximo $0.404

Al finalizar el 2003 el yuan chino cotizó a 0.354 pesos argentinos. El precio bajó 0.0499 pesos (-12.37%) desde el inicio del año, cuando cotizaba a ¥0.403. El precio promedio fue de $0.356.

En el 2003:

  • El precio mínimo fue de $0.333 y se alcanzó el 11 de julio.
  • El precio máximo fue de $0.404 y se alcanzó el 10 de enero.
  • El día más bajista fue el 21 de enero, con una caída del 3.29%.
  • El día más alcista fue el 28 de marzo, con un alza del 3.4%.
  • El precio del yuan chino subió 100 días y bajó 118 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 24 de julio y el 4 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 0.403 -0.003 -0.74% 0.402 0.403
2003-01-03 Viernes 0.402 -0.001 -0.27% 0.401 0.402
2003-01-06 Lunes 0.402 -0.001 -0.15% 0.401 0.402
2003-01-07 Martes 0.397 -0.005 -1.19% 0.396 0.397
2003-01-08 Miércoles 0.398 +0.001 +0.30% 0.398 0.398
2003-01-09 Jueves 0.402 +0.004 +1.06% 0.401 0.402
2003-01-10 Viernes 0.404 +0.002 +0.47% 0.404 0.404
2003-01-13 Lunes 0.401 -0.003 -0.77% 0.400 0.401
2003-01-14 Martes 0.392 -0.009 -2.27% 0.392 0.392
2003-01-15 Miércoles 0.390 -0.002 -0.61% 0.389 0.390
2003-01-16 Jueves 0.395 +0.005 +1.26% 0.394 0.395
2003-01-17 Viernes 0.387 -0.008 -2.00% 0.385 0.387
2003-01-20 Lunes 0.387 0.000 0% 0.385 0.387
2003-01-21 Martes 0.374 -0.013 -3.29% 0.373 0.374
2003-01-22 Miércoles 0.375 +0.001 +0.32% 0.375 0.375
2003-01-23 Jueves 0.379 +0.004 +0.99% 0.378 0.379
2003-01-24 Viernes 0.388 +0.010 +2.53% 0.388 0.388
2003-01-27 Lunes 0.401 +0.013 +3.27% 0.400 0.401
2003-01-28 Martes 0.402 +0.001 +0.15% 0.401 0.402
2003-01-29 Miércoles 0.398 -0.004 -0.90% 0.398 0.398
2003-01-30 Jueves 0.392 -0.006 -1.53% 0.392 0.392
2003-01-31 Viernes 0.387 -0.005 -1.22% 0.387 0.387
2003-02-03 Lunes 0.385 -0.002 -0.62% 0.384 0.385
2003-02-04 Martes 0.382 -0.003 -0.65% 0.382 0.382
2003-02-05 Miércoles 0.382 0.000 0% 0.382 0.382
2003-02-06 Jueves 0.380 -0.002 -0.63% 0.379 0.380
2003-02-07 Viernes 0.381 +0.001 +0.32% 0.381 0.381
2003-02-10 Lunes 0.378 -0.004 -0.94% 0.377 0.378
2003-02-11 Martes 0.375 -0.002 -0.64% 0.375 0.375
2003-02-12 Miércoles 0.375 0.000 0% 0.375 0.375
2003-02-13 Jueves 0.379 +0.004 +0.99% 0.378 0.379
2003-02-14 Viernes 0.384 +0.005 +1.43% 0.383 0.384
2003-02-17 Lunes 0.384 0.000 0% 0.383 0.384
2003-02-18 Martes 0.382 -0.002 -0.47% 0.382 0.382
2003-02-19 Miércoles 0.386 +0.004 +0.94% 0.385 0.386
2003-02-20 Jueves 0.387 +0.001 +0.31% 0.387 0.387
2003-02-21 Viernes 0.385 -0.002 -0.62% 0.384 0.385
2003-02-24 Lunes 0.383 -0.002 -0.47% 0.382 0.383
2003-02-25 Martes 0.381 -0.002 -0.50% 0.381 0.381
2003-02-26 Miércoles 0.382 +0.001 +0.34% 0.382 0.382
2003-02-27 Jueves 0.385 +0.003 +0.78% 0.384 0.385
2003-02-28 Viernes 0.387 +0.001 +0.31% 0.385 0.387
2003-03-03 Lunes 0.387 +0.001 +0.16% 0.387 0.387
2003-03-04 Martes 0.384 -0.004 -0.93% 0.383 0.384
2003-03-05 Miércoles 0.384 0.000 0% 0.383 0.384
2003-03-06 Jueves 0.384 0.000 0% 0.383 0.384
2003-03-07 Viernes 0.382 -0.001 -0.31% 0.382 0.382
2003-03-10 Lunes 0.379 -0.004 -0.94% 0.378 0.379
2003-03-11 Martes 0.378 -0.001 -0.34% 0.377 0.378
2003-03-12 Miércoles 0.376 -0.001 -0.32% 0.376 0.376
2003-03-13 Jueves 0.376 0.000 0% 0.376 0.376
2003-03-14 Viernes 0.376 0.000 0% 0.376 0.376
2003-03-17 Lunes 0.373 -0.004 -0.96% 0.372 0.373
2003-03-18 Martes 0.369 -0.004 -0.97% 0.369 0.369
2003-03-19 Miércoles 0.364 -0.005 -1.33% 0.364 0.364
2003-03-20 Jueves 0.367 +0.003 +0.77% 0.367 0.367
2003-03-21 Viernes 0.365 -0.002 -0.49% 0.365 0.365
2003-03-24 Lunes 0.358 -0.008 -2.08% 0.356 0.358
2003-03-25 Martes 0.355 -0.003 -0.84% 0.354 0.355
2003-03-26 Miércoles 0.350 -0.005 -1.38% 0.349 0.350
2003-03-27 Jueves 0.347 -0.002 -0.69% 0.347 0.347
2003-03-28 Viernes 0.359 +0.012 +3.40% 0.359 0.359
2003-03-31 Lunes 0.359 0.000 0% 0.359 0.359
2003-04-01 Martes 0.358 -0.002 -0.42% 0.357 0.358
2003-04-02 Miércoles 0.350 -0.007 -2.01% 0.350 0.350
2003-04-03 Jueves 0.351 +0.001 +0.17% 0.350 0.351
2003-04-04 Viernes 0.350 -0.001 -0.26% 0.350 0.350
2003-04-07 Lunes 0.351 +0.001 +0.17% 0.350 0.351
2003-04-08 Martes 0.353 +0.002 +0.51% 0.352 0.353
2003-04-09 Miércoles 0.352 -0.001 -0.17% 0.352 0.352
2003-04-10 Jueves 0.350 -0.002 -0.68% 0.349 0.350
2003-04-11 Viernes 0.350 +0.001 +0.17% 0.350 0.350
2003-04-14 Lunes 0.355 +0.005 +1.46% 0.355 0.355
2003-04-15 Martes 0.356 +0.001 +0.25% 0.356 0.356
2003-04-16 Miércoles 0.353 -0.003 -0.84% 0.353 0.353
2003-04-17 Jueves 0.353 0.000 0% 0.353 0.353
2003-04-18 Viernes 0.353 0.000 0% 0.353 0.353
2003-04-21 Lunes 0.349 -0.004 -1.19% 0.349 0.349
2003-04-22 Martes 0.344 -0.005 -1.40% 0.344 0.344
2003-04-23 Miércoles 0.344 +0.0003 +0.09% 0.344 0.344
2003-04-24 Jueves 0.345 +0.001 +0.26% 0.345 0.345
2003-04-25 Viernes 0.346 +0.001 +0.17% 0.346 0.346
2003-04-28 Lunes 0.345 -0.001 -0.17% 0.345 0.345
2003-04-29 Martes 0.345 -0.001 -0.17% 0.344 0.345
2003-04-30 Miércoles 0.341 -0.004 -1.04% 0.341 0.341
2003-05-01 Jueves 0.341 0.000 0% 0.341 0.341
2003-05-02 Viernes 0.337 -0.004 -1.06% 0.337 0.337
2003-05-05 Lunes 0.338 +0.001 +0.18% 0.338 0.338
2003-05-06 Martes 0.337 -0.001 -0.18% 0.337 0.337
2003-05-07 Miércoles 0.336 -0.001 -0.36% 0.336 0.336
2003-05-08 Jueves 0.334 -0.002 -0.71% 0.334 0.334
2003-05-09 Viernes 0.337 +0.003 +0.81% 0.336 0.337
2003-05-12 Lunes 0.334 -0.003 -0.80% 0.334 0.334
2003-05-13 Martes 0.334 +0.0003 +0.09% 0.334 0.334
2003-05-14 Miércoles 0.339 +0.005 +1.44% 0.338 0.339
2003-05-15 Jueves 0.343 +0.004 +1.24% 0.343 0.343
2003-05-16 Viernes 0.350 +0.007 +2.10% 0.346 0.350
2003-05-19 Lunes 0.352 +0.002 +0.54% 0.352 0.352
2003-05-20 Martes 0.348 -0.004 -1.11% 0.348 0.348
2003-05-21 Miércoles 0.343 -0.005 -1.41% 0.343 0.343
2003-05-22 Jueves 0.348 +0.005 +1.34% 0.347 0.348
2003-05-23 Viernes 0.350 +0.002 +0.52% 0.349 0.350
2003-05-26 Lunes 0.350 0.000 0% 0.349 0.350
2003-05-27 Martes 0.346 -0.004 -1.06% 0.346 0.346
2003-05-28 Miércoles 0.348 +0.002 +0.64% 0.348 0.348
2003-05-29 Jueves 0.347 -0.001 -0.37% 0.347 0.347
2003-05-30 Viernes 0.344 -0.003 -0.86% 0.344 0.344
2003-06-02 Lunes 0.344 0.000 0% 0.344 0.344
2003-06-03 Martes 0.342 -0.002 -0.52% 0.342 0.342
2003-06-04 Miércoles 0.341 -0.001 -0.35% 0.341 0.341
2003-06-05 Jueves 0.342 +0.001 +0.18% 0.341 0.342
2003-06-06 Viernes 0.341 -0.001 -0.18% 0.341 0.341
2003-06-09 Lunes 0.340 -0.001 -0.35% 0.340 0.340
2003-06-10 Martes 0.339 -0.001 -0.18% 0.339 0.339
2003-06-11 Miércoles 0.341 +0.002 +0.53% 0.341 0.341
2003-06-12 Jueves 0.343 +0.002 +0.53% 0.343 0.343
2003-06-13 Viernes 0.341 -0.002 -0.53% 0.341 0.341
2003-06-16 Lunes 0.341 0.000 0% 0.340 0.341
2003-06-17 Martes 0.339 -0.002 -0.70% 0.338 0.339
2003-06-18 Miércoles 0.339 0.000 0% 0.338 0.339
2003-06-19 Jueves 0.339 0.000 0% 0.338 0.339
2003-06-20 Viernes 0.338 -0.0003 -0.09% 0.338 0.338
2003-06-23 Lunes 0.337 -0.002 -0.44% 0.337 0.337
2003-06-24 Martes 0.334 -0.003 -0.74% 0.334 0.334
2003-06-25 Miércoles 0.334 0.000 0% 0.334 0.334
2003-06-26 Jueves 0.337 +0.003 +0.75% 0.337 0.337
2003-06-27 Viernes 0.340 +0.003 +0.98% 0.340 0.340
2003-06-30 Lunes 0.338 -0.002 -0.62% 0.338 0.338
2003-07-01 Martes 0.338 0.000 0% 0.338 0.338
2003-07-02 Miércoles 0.338 0.000 0% 0.338 0.338
2003-07-03 Jueves 0.337 -0.001 -0.18% 0.337 0.337
2003-07-04 Viernes 0.337 0.000 0% 0.337 0.337
2003-07-07 Lunes 0.336 -0.001 -0.36% 0.336 0.336
2003-07-08 Martes 0.335 -0.001 -0.36% 0.335 0.335
2003-07-09 Miércoles 0.335 0.000 0% 0.335 0.335
2003-07-10 Jueves 0.334 -0.001 -0.39% 0.333 0.334
2003-07-11 Viernes 0.333 -0.001 -0.18% 0.333 0.333
2003-07-14 Lunes 0.334 +0.001 +0.39% 0.334 0.334
2003-07-15 Martes 0.334 0.000 0% 0.334 0.334
2003-07-16 Miércoles 0.336 +0.002 +0.54% 0.336 0.336
2003-07-17 Jueves 0.337 +0.001 +0.36% 0.337 0.337
2003-07-18 Viernes 0.339 +0.001 +0.36% 0.338 0.339
2003-07-21 Lunes 0.338 -0.001 -0.18% 0.338 0.338
2003-07-22 Martes 0.336 -0.002 -0.53% 0.336 0.336
2003-07-23 Miércoles 0.336 -0.001 -0.18% 0.335 0.336
2003-07-24 Jueves 0.339 +0.004 +1.07% 0.339 0.339
2003-07-25 Viernes 0.341 +0.002 +0.53% 0.341 0.341
2003-07-28 Lunes 0.342 +0.001 +0.35% 0.342 0.342
2003-07-29 Martes 0.343 +0.001 +0.35% 0.343 0.343
2003-07-30 Miércoles 0.351 +0.007 +2.13% 0.350 0.351
2003-07-31 Jueves 0.353 +0.002 +0.51% 0.352 0.353
2003-08-01 Viernes 0.355 +0.002 +0.68% 0.355 0.355
2003-08-04 Lunes 0.356 +0.001 +0.34% 0.356 0.356
2003-08-05 Martes 0.355 -0.001 -0.34% 0.355 0.355
2003-08-06 Miércoles 0.354 -0.001 -0.34% 0.353 0.354
2003-08-07 Jueves 0.354 0.000 0% 0.353 0.354
2003-08-08 Viernes 0.354 0.000 0% 0.353 0.354
2003-08-11 Lunes 0.352 -0.002 -0.51% 0.352 0.352
2003-08-12 Martes 0.349 -0.003 -0.85% 0.349 0.349
2003-08-13 Miércoles 0.349 0.000 0% 0.349 0.349
2003-08-14 Jueves 0.350 +0.001 +0.17% 0.349 0.350
2003-08-15 Viernes 0.350 +0.001 +0.17% 0.350 0.350
2003-08-18 Lunes 0.350 -0.0003 -0.09% 0.349 0.350
2003-08-19 Martes 0.350 -0.0003 -0.09% 0.349 0.350
2003-08-20 Miércoles 0.352 +0.002 +0.69% 0.352 0.352
2003-08-21 Jueves 0.356 +0.004 +1.19% 0.356 0.356
2003-08-22 Viernes 0.356 -0.0003 -0.08% 0.355 0.356
2003-08-25 Lunes 0.353 -0.002 -0.67% 0.353 0.353
2003-08-26 Martes 0.355 +0.002 +0.42% 0.355 0.355
2003-08-27 Miércoles 0.356 +0.001 +0.34% 0.356 0.356
2003-08-28 Jueves 0.356 0.000 0% 0.356 0.356
2003-08-29 Viernes 0.357 +0.001 +0.34% 0.357 0.357
2003-09-01 Lunes 0.357 0.000 0% 0.357 0.357
2003-09-02 Martes 0.360 +0.003 +0.70% 0.360 0.360
2003-09-03 Miércoles 0.360 -0.0001 -0.03% 0.359 0.360
2003-09-04 Jueves 0.357 -0.003 -0.83% 0.356 0.357
2003-09-05 Viernes 0.354 -0.002 -0.67% 0.354 0.354
2003-09-08 Lunes 0.355 +0.001 +0.17% 0.355 0.355
2003-09-09 Martes 0.355 0.000 0% 0.355 0.355
2003-09-10 Miércoles 0.354 -0.001 -0.17% 0.354 0.354
2003-09-11 Jueves 0.350 -0.004 -1.19% 0.350 0.350
2003-09-12 Viernes 0.350 0.000 0% 0.350 0.350
2003-09-15 Lunes 0.349 -0.001 -0.31% 0.349 0.349
2003-09-16 Martes 0.349 0.000 0% 0.349 0.349
2003-09-17 Miércoles 0.350 +0.001 +0.37% 0.350 0.350
2003-09-18 Jueves 0.351 +0.001 +0.29% 0.351 0.351
2003-09-19 Viernes 0.352 +0.001 +0.17% 0.352 0.352
2003-09-22 Lunes 0.351 -0.001 -0.34% 0.350 0.351
2003-09-23 Martes 0.350 -0.001 -0.17% 0.350 0.350
2003-09-24 Miércoles 0.350 +0.0003 +0.09% 0.350 0.350
2003-09-25 Jueves 0.350 -0.001 -0.26% 0.349 0.350
2003-09-26 Viernes 0.351 +0.002 +0.52% 0.351 0.351
2003-09-29 Lunes 0.351 0.000 0% 0.351 0.351
2003-09-30 Martes 0.353 +0.001 +0.34% 0.352 0.353
2003-10-01 Miércoles 0.351 -0.002 -0.51% 0.350 0.351
2003-10-02 Jueves 0.351 0.000 0% 0.350 0.351
2003-10-03 Viernes 0.348 -0.002 -0.68% 0.348 0.348
2003-10-06 Lunes 0.346 -0.003 -0.72% 0.346 0.346
2003-10-07 Martes 0.347 +0.001 +0.35% 0.347 0.347
2003-10-08 Miércoles 0.345 -0.002 -0.52% 0.345 0.345
2003-10-09 Jueves 0.343 -0.002 -0.70% 0.343 0.343
2003-10-10 Viernes 0.343 0.000 0% 0.343 0.343
2003-10-13 Lunes 0.342 -0.001 -0.18% 0.342 0.342
2003-10-14 Martes 0.343 +0.001 +0.18% 0.343 0.343
2003-10-15 Miércoles 0.343 +0.0003 +0.09% 0.343 0.343
2003-10-16 Jueves 0.343 +0.0003 +0.09% 0.343 0.343
2003-10-17 Viernes 0.343 0.000 0% 0.343 0.343
2003-10-20 Lunes 0.345 +0.001 +0.35% 0.344 0.345
2003-10-21 Martes 0.345 +0.0001 +0.03% 0.344 0.345
2003-10-22 Miércoles 0.343 -0.001 -0.38% 0.343 0.343
2003-10-23 Jueves 0.344 +0.001 +0.17% 0.344 0.344
2003-10-24 Viernes 0.343 -0.001 -0.35% 0.343 0.343
2003-10-27 Lunes 0.343 0.000 0% 0.343 0.343
2003-10-28 Martes 0.344 +0.001 +0.35% 0.344 0.344
2003-10-29 Miércoles 0.345 +0.001 +0.17% 0.344 0.345
2003-10-30 Jueves 0.347 +0.002 +0.55% 0.346 0.347
2003-10-31 Viernes 0.346 -0.0003 -0.09% 0.346 0.346
2003-11-03 Lunes 0.345 -0.001 -0.26% 0.345 0.345
2003-11-04 Martes 0.345 -0.001 -0.20% 0.344 0.345
2003-11-05 Miércoles 0.345 0.000 0% 0.344 0.345
2003-11-06 Jueves 0.345 +0.0003 +0.09% 0.345 0.345
2003-11-07 Viernes 0.344 -0.001 -0.23% 0.344 0.344
2003-11-10 Lunes 0.344 -0.0001 -0.03% 0.344 0.344
2003-11-11 Martes 0.344 +0.0003 +0.09% 0.344 0.344
2003-11-12 Miércoles 0.345 +0.0003 +0.09% 0.344 0.345
2003-11-13 Jueves 0.346 +0.001 +0.35% 0.346 0.346
2003-11-14 Viernes 0.346 +0.001 +0.17% 0.346 0.346
2003-11-17 Lunes 0.346 0.000 0% 0.346 0.346
2003-11-18 Martes 0.346 -0.001 -0.17% 0.346 0.346
2003-11-19 Miércoles 0.347 +0.001 +0.20% 0.346 0.347
2003-11-20 Jueves 0.348 +0.001 +0.35% 0.347 0.348
2003-11-21 Viernes 0.349 +0.001 +0.37% 0.349 0.349
2003-11-24 Lunes 0.350 +0.001 +0.32% 0.350 0.350
2003-11-25 Martes 0.353 +0.002 +0.69% 0.352 0.353
2003-11-26 Miércoles 0.359 +0.007 +1.96% 0.359 0.359
2003-11-27 Jueves 0.359 0.000 0% 0.359 0.359
2003-11-28 Viernes 0.362 +0.002 +0.67% 0.362 0.362
2003-12-01 Lunes 0.360 -0.002 -0.58% 0.359 0.360
2003-12-02 Martes 0.360 0.000 0% 0.359 0.360
2003-12-03 Miércoles 0.359 -0.001 -0.17% 0.359 0.359
2003-12-04 Jueves 0.359 -0.001 -0.14% 0.358 0.359
2003-12-05 Viernes 0.359 -0.0001 -0.03% 0.358 0.359
2003-12-08 Lunes 0.359 +0.0002 +0.06% 0.359 0.359
2003-12-09 Martes 0.355 -0.004 -1.06% 0.355 0.355
2003-12-10 Miércoles 0.355 0.000 0% 0.355 0.355
2003-12-11 Jueves 0.356 +0.001 +0.34% 0.356 0.356
2003-12-12 Viernes 0.357 +0.001 +0.34% 0.357 0.357
2003-12-15 Lunes 0.358 +0.001 +0.17% 0.358 0.358
2003-12-16 Martes 0.359 +0.001 +0.17% 0.358 0.359
2003-12-17 Miércoles 0.358 -0.001 -0.17% 0.358 0.358
2003-12-18 Jueves 0.359 +0.001 +0.17% 0.358 0.359
2003-12-19 Viernes 0.358 -0.001 -0.17% 0.358 0.358
2003-12-22 Lunes 0.357 -0.001 -0.17% 0.357 0.357
2003-12-23 Martes 0.358 +0.0004 +0.11% 0.358 0.358
2003-12-24 Miércoles 0.357 -0.001 -0.20% 0.356 0.357
2003-12-25 Jueves 0.357 0.000 0% 0.356 0.357
2003-12-26 Viernes 0.357 -0.0003 -0.08% 0.356 0.357
2003-12-29 Lunes 0.356 -0.001 -0.34% 0.355 0.356
2003-12-30 Martes 0.355 -0.001 -0.17% 0.355 0.355
2003-12-31 Miércoles 0.354 -0.001 -0.39% 0.353 0.354