Valor del yuan chino en Argentina en 2006

Precio cierre $0.392
Precio promedio $0.386
Precio mínimo $0.376
Precio máximo $0.394

Al finalizar el 2006 el yuan chino cotizó a 0.392 pesos argentinos. El precio subió 0.0162 pesos (+4.31%) desde el inicio del año, cuando cotizaba a ¥0.376. El precio promedio fue de $0.386.

En el 2006:

  • El precio mínimo fue de $0.376 y se alcanzó el 2 de enero.
  • El precio máximo fue de $0.394 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 7 de noviembre, con una caída del 0.46%.
  • El día más alcista fue el 26 de diciembre, con un alza del 0.62%.
  • El precio del yuan chino subió 126 días y bajó 107 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 22 y el 29 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.376 0.000 0% 0.376 0.376
2006-01-03 Martes 0.377 +0.001 +0.24% 0.376 0.377
2006-01-04 Miércoles 0.377 +0.0002 +0.05% 0.377 0.377
2006-01-05 Jueves 0.378 +0.001 +0.35% 0.378 0.378
2006-01-06 Viernes 0.379 +0.001 +0.32% 0.379 0.379
2006-01-09 Lunes 0.380 +0.001 +0.21% 0.380 0.380
2006-01-10 Martes 0.379 -0.001 -0.21% 0.379 0.379
2006-01-11 Miércoles 0.378 -0.001 -0.26% 0.378 0.378
2006-01-12 Jueves 0.377 -0.001 -0.37% 0.377 0.377
2006-01-13 Viernes 0.376 -0.001 -0.21% 0.376 0.376
2006-01-16 Lunes 0.377 +0.001 +0.16% 0.377 0.377
2006-01-17 Martes 0.378 +0.001 +0.29% 0.378 0.378
2006-01-18 Miércoles 0.378 +0.0002 +0.05% 0.378 0.378
2006-01-19 Jueves 0.378 -0.0004 -0.11% 0.378 0.378
2006-01-20 Viernes 0.377 -0.001 -0.21% 0.377 0.377
2006-01-23 Lunes 0.377 -0.0001 -0.03% 0.377 0.377
2006-01-24 Martes 0.377 0.000 0% 0.377 0.377
2006-01-25 Miércoles 0.378 +0.002 +0.40% 0.378 0.378
2006-01-26 Jueves 0.379 +0.001 +0.29% 0.379 0.379
2006-01-27 Viernes 0.379 -0.0002 -0.05% 0.379 0.379
2006-01-30 Lunes 0.380 +0.001 +0.18% 0.380 0.380
2006-01-31 Martes 0.380 +0.001 +0.16% 0.380 0.380
2006-02-01 Miércoles 0.381 +0.0004 +0.11% 0.381 0.381
2006-02-02 Jueves 0.381 -0.0001 -0.03% 0.381 0.381
2006-02-03 Viernes 0.380 -0.0003 -0.08% 0.380 0.380
2006-02-06 Lunes 0.381 +0.001 +0.16% 0.381 0.381
2006-02-07 Martes 0.382 +0.001 +0.16% 0.381 0.382
2006-02-08 Miércoles 0.381 -0.0003 -0.08% 0.381 0.381
2006-02-09 Jueves 0.381 -0.001 -0.16% 0.381 0.381
2006-02-10 Viernes 0.381 +0.0004 +0.11% 0.381 0.381
2006-02-13 Lunes 0.381 +0.0003 +0.08% 0.381 0.381
2006-02-14 Martes 0.382 +0.0003 +0.08% 0.382 0.382
2006-02-15 Miércoles 0.381 -0.0004 -0.10% 0.381 0.381
2006-02-16 Jueves 0.381 -0.0002 -0.05% 0.381 0.381
2006-02-17 Viernes 0.381 0.000 0% 0.381 0.381
2006-02-20 Lunes 0.381 0.000 0% 0.381 0.381
2006-02-21 Martes 0.382 +0.001 +0.16% 0.381 0.382
2006-02-22 Miércoles 0.382 0.000 0% 0.382 0.382
2006-02-23 Jueves 0.382 +0.0004 +0.10% 0.382 0.382
2006-02-24 Viernes 0.382 +0.0001 +0.03% 0.382 0.382
2006-02-27 Lunes 0.382 +0.0001 +0.03% 0.382 0.382
2006-02-28 Martes 0.382 -0.0002 -0.05% 0.382 0.382
2006-03-01 Miércoles 0.382 -0.0004 -0.10% 0.382 0.382
2006-03-02 Jueves 0.382 0.000 0% 0.382 0.382
2006-03-03 Viernes 0.382 +0.001 +0.18% 0.382 0.382
2006-03-06 Lunes 0.383 +0.0004 +0.10% 0.383 0.383
2006-03-07 Martes 0.383 +0.0004 +0.10% 0.383 0.383
2006-03-08 Miércoles 0.383 -0.0002 -0.05% 0.383 0.383
2006-03-09 Jueves 0.383 0.000 0% 0.383 0.383
2006-03-10 Viernes 0.383 -0.0001 -0.03% 0.383 0.383
2006-03-13 Lunes 0.382 -0.0004 -0.10% 0.382 0.382
2006-03-14 Martes 0.382 -0.0003 -0.08% 0.382 0.382
2006-03-15 Miércoles 0.382 0.000 0% 0.382 0.382
2006-03-16 Jueves 0.382 +0.0002 +0.05% 0.382 0.382
2006-03-17 Viernes 0.383 +0.0004 +0.10% 0.383 0.383
2006-03-20 Lunes 0.383 +0.0001 +0.03% 0.383 0.383
2006-03-21 Martes 0.383 +0.0001 +0.03% 0.383 0.383
2006-03-22 Miércoles 0.383 0.000 0% 0.383 0.383
2006-03-23 Jueves 0.384 +0.001 +0.24% 0.384 0.384
2006-03-24 Viernes 0.384 -0.0003 -0.08% 0.383 0.384
2006-03-27 Lunes 0.384 +0.001 +0.16% 0.384 0.384
2006-03-28 Martes 0.384 0.000 0% 0.384 0.384
2006-03-29 Miércoles 0.384 -0.001 -0.13% 0.384 0.384
2006-03-30 Jueves 0.384 +0.0004 +0.10% 0.384 0.384
2006-03-31 Viernes 0.384 +0.0003 +0.08% 0.384 0.384
2006-04-03 Lunes 0.385 +0.0002 +0.05% 0.384 0.385
2006-04-04 Martes 0.384 -0.0002 -0.05% 0.384 0.384
2006-04-05 Miércoles 0.384 0.000 0% 0.384 0.384
2006-04-06 Jueves 0.385 +0.0002 +0.05% 0.384 0.385
2006-04-07 Viernes 0.384 -0.0003 -0.08% 0.384 0.384
2006-04-10 Lunes 0.385 +0.0004 +0.10% 0.385 0.385
2006-04-11 Martes 0.384 -0.001 -0.16% 0.384 0.384
2006-04-12 Miércoles 0.384 +0.0002 +0.05% 0.384 0.384
2006-04-13 Jueves 0.384 -0.0003 -0.08% 0.384 0.384
2006-04-14 Viernes 0.384 +0.0001 +0.03% 0.384 0.384
2006-04-17 Lunes 0.384 -0.0004 -0.10% 0.384 0.384
2006-04-18 Martes 0.383 -0.001 -0.29% 0.382 0.383
2006-04-19 Miércoles 0.383 +0.001 +0.13% 0.383 0.383
2006-04-20 Jueves 0.382 -0.001 -0.34% 0.382 0.382
2006-04-21 Viernes 0.382 -0.0002 -0.05% 0.382 0.382
2006-04-24 Lunes 0.380 -0.002 -0.39% 0.380 0.380
2006-04-25 Martes 0.379 -0.001 -0.21% 0.379 0.379
2006-04-26 Miércoles 0.379 -0.0002 -0.05% 0.379 0.379
2006-04-27 Jueves 0.380 +0.001 +0.18% 0.380 0.380
2006-04-28 Viernes 0.380 +0.001 +0.16% 0.380 0.380
2006-05-01 Lunes 0.380 0.000 0% 0.380 0.380
2006-05-02 Martes 0.380 -0.001 -0.13% 0.380 0.380
2006-05-03 Miércoles 0.380 -0.0003 -0.08% 0.380 0.380
2006-05-04 Jueves 0.380 0.000 0% 0.380 0.380
2006-05-05 Viernes 0.380 0.000 0% 0.380 0.380
2006-05-08 Lunes 0.380 0.000 0% 0.379 0.380
2006-05-09 Martes 0.380 +0.001 +0.13% 0.380 0.380
2006-05-10 Miércoles 0.380 -0.0003 -0.08% 0.380 0.380
2006-05-11 Jueves 0.379 -0.001 -0.18% 0.379 0.379
2006-05-12 Viernes 0.379 +0.0002 +0.05% 0.379 0.379
2006-05-15 Lunes 0.380 +0.001 +0.16% 0.380 0.380
2006-05-16 Martes 0.380 +0.0004 +0.11% 0.380 0.380
2006-05-17 Miércoles 0.381 +0.001 +0.24% 0.381 0.381
2006-05-18 Jueves 0.381 +0.0001 +0.03% 0.381 0.381
2006-05-19 Viernes 0.381 -0.0001 -0.03% 0.381 0.381
2006-05-22 Lunes 0.383 +0.002 +0.39% 0.383 0.383
2006-05-23 Martes 0.383 +0.0004 +0.10% 0.383 0.383
2006-05-24 Miércoles 0.385 +0.002 +0.39% 0.385 0.385
2006-05-25 Jueves 0.384 -0.0003 -0.08% 0.384 0.384
2006-05-26 Viernes 0.384 0.000 0% 0.384 0.384
2006-05-29 Lunes 0.384 +0.0002 +0.05% 0.384 0.384
2006-05-30 Martes 0.385 +0.0001 +0.03% 0.384 0.385
2006-05-31 Miércoles 0.385 +0.0001 +0.03% 0.385 0.385
2006-06-01 Jueves 0.384 -0.001 -0.18% 0.384 0.384
2006-06-02 Viernes 0.384 -0.0002 -0.05% 0.384 0.384
2006-06-05 Lunes 0.385 +0.001 +0.21% 0.384 0.385
2006-06-06 Martes 0.385 +0.0001 +0.03% 0.384 0.385
2006-06-07 Miércoles 0.384 -0.0003 -0.08% 0.384 0.384
2006-06-08 Jueves 0.385 +0.0003 +0.08% 0.385 0.385
2006-06-09 Viernes 0.385 0.000 0% 0.385 0.385
2006-06-12 Lunes 0.384 -0.0002 -0.05% 0.384 0.384
2006-06-13 Martes 0.384 -0.0003 -0.08% 0.384 0.384
2006-06-14 Miércoles 0.385 +0.001 +0.21% 0.385 0.385
2006-06-15 Jueves 0.385 -0.0001 -0.03% 0.385 0.385
2006-06-16 Viernes 0.385 +0.0002 +0.05% 0.385 0.385
2006-06-19 Lunes 0.385 -0.001 -0.13% 0.384 0.385
2006-06-20 Martes 0.385 +0.0002 +0.05% 0.385 0.385
2006-06-21 Miércoles 0.385 -0.0002 -0.05% 0.384 0.385
2006-06-22 Jueves 0.385 +0.0004 +0.10% 0.385 0.385
2006-06-23 Viernes 0.385 +0.0002 +0.05% 0.385 0.385
2006-06-26 Lunes 0.385 +0.0002 +0.05% 0.385 0.385
2006-06-27 Martes 0.386 +0.0003 +0.08% 0.386 0.386
2006-06-28 Miércoles 0.386 +0.001 +0.13% 0.386 0.386
2006-06-29 Jueves 0.386 +0.0002 +0.05% 0.386 0.386
2006-06-30 Viernes 0.386 -0.0004 -0.10% 0.386 0.386
2006-07-03 Lunes 0.386 -0.0004 -0.10% 0.385 0.386
2006-07-04 Martes 0.386 +0.0003 +0.08% 0.386 0.386
2006-07-05 Miércoles 0.386 +0.0002 +0.05% 0.386 0.386
2006-07-06 Jueves 0.386 0.000 0% 0.386 0.386
2006-07-07 Viernes 0.387 +0.001 +0.13% 0.386 0.387
2006-07-10 Lunes 0.386 -0.0002 -0.05% 0.386 0.386
2006-07-11 Martes 0.386 -0.0004 -0.10% 0.386 0.386
2006-07-12 Miércoles 0.385 -0.001 -0.16% 0.385 0.385
2006-07-13 Jueves 0.386 +0.001 +0.16% 0.386 0.386
2006-07-14 Viernes 0.386 -0.0004 -0.10% 0.385 0.386
2006-07-17 Lunes 0.385 -0.0003 -0.08% 0.385 0.385
2006-07-18 Martes 0.385 0.000 0% 0.385 0.385
2006-07-19 Miércoles 0.385 -0.001 -0.16% 0.385 0.385
2006-07-20 Jueves 0.386 +0.001 +0.23% 0.386 0.386
2006-07-21 Viernes 0.386 +0.001 +0.13% 0.386 0.386
2006-07-24 Lunes 0.386 -0.0004 -0.10% 0.386 0.386
2006-07-25 Martes 0.385 -0.001 -0.13% 0.385 0.385
2006-07-26 Miércoles 0.385 -0.0001 -0.03% 0.385 0.385
2006-07-27 Jueves 0.386 +0.001 +0.18% 0.386 0.386
2006-07-28 Viernes 0.386 +0.0003 +0.08% 0.386 0.386
2006-07-31 Lunes 0.386 -0.001 -0.13% 0.385 0.386
2006-08-01 Martes 0.385 -0.0004 -0.10% 0.385 0.385
2006-08-02 Miércoles 0.386 +0.001 +0.13% 0.385 0.386
2006-08-03 Jueves 0.385 -0.001 -0.21% 0.385 0.385
2006-08-04 Viernes 0.385 -0.0002 -0.05% 0.385 0.385
2006-08-07 Lunes 0.385 +0.001 +0.21% 0.385 0.385
2006-08-08 Martes 0.385 -0.0002 -0.05% 0.385 0.385
2006-08-09 Miércoles 0.385 -0.001 -0.13% 0.385 0.385
2006-08-10 Jueves 0.385 +0.0003 +0.08% 0.385 0.385
2006-08-11 Viernes 0.385 0.000 0% 0.385 0.385
2006-08-14 Lunes 0.385 0.000 0% 0.385 0.385
2006-08-15 Martes 0.385 -0.0002 -0.05% 0.385 0.385
2006-08-16 Miércoles 0.385 0.000 0% 0.385 0.385
2006-08-17 Jueves 0.386 +0.001 +0.29% 0.386 0.386
2006-08-18 Viernes 0.386 +0.0004 +0.10% 0.386 0.386
2006-08-21 Lunes 0.387 +0.0003 +0.08% 0.387 0.387
2006-08-22 Martes 0.387 +0.0004 +0.10% 0.387 0.387
2006-08-23 Miércoles 0.387 +0.0002 +0.05% 0.387 0.387
2006-08-24 Jueves 0.387 -0.0001 -0.03% 0.387 0.387
2006-08-25 Viernes 0.388 +0.001 +0.13% 0.387 0.388
2006-08-28 Lunes 0.389 +0.001 +0.23% 0.388 0.389
2006-08-29 Martes 0.389 +0.0001 +0.03% 0.388 0.389
2006-08-30 Miércoles 0.389 +0.001 +0.13% 0.389 0.389
2006-08-31 Jueves 0.389 +0.0001 +0.03% 0.389 0.389
2006-09-01 Viernes 0.389 -0.0002 -0.05% 0.389 0.389
2006-09-04 Lunes 0.390 +0.001 +0.15% 0.390 0.390
2006-09-05 Martes 0.390 +0.001 +0.15% 0.390 0.390
2006-09-06 Miércoles 0.391 +0.001 +0.13% 0.391 0.391
2006-09-07 Jueves 0.390 -0.001 -0.13% 0.390 0.390
2006-09-08 Viernes 0.390 0.000 0% 0.390 0.390
2006-09-11 Lunes 0.390 0.000 0% 0.390 0.390
2006-09-12 Martes 0.391 +0.001 +0.18% 0.391 0.391
2006-09-13 Miércoles 0.391 -0.0004 -0.10% 0.390 0.391
2006-09-14 Jueves 0.390 -0.001 -0.13% 0.390 0.390
2006-09-15 Viernes 0.390 +0.0003 +0.08% 0.390 0.390
2006-09-18 Lunes 0.390 -0.0004 -0.10% 0.390 0.390
2006-09-19 Martes 0.390 +0.0002 +0.05% 0.390 0.390
2006-09-20 Miércoles 0.391 +0.001 +0.23% 0.391 0.391
2006-09-21 Jueves 0.391 +0.0001 +0.03% 0.391 0.391
2006-09-22 Viernes 0.391 +0.0003 +0.08% 0.391 0.391
2006-09-25 Lunes 0.391 -0.0002 -0.05% 0.391 0.391
2006-09-26 Martes 0.392 +0.001 +0.20% 0.392 0.392
2006-09-27 Miércoles 0.392 +0.0003 +0.08% 0.392 0.392
2006-09-28 Jueves 0.393 +0.001 +0.20% 0.393 0.393
2006-09-29 Viernes 0.393 -0.001 -0.15% 0.392 0.393
2006-10-02 Lunes 0.392 -0.0001 -0.03% 0.392 0.392
2006-10-03 Martes 0.393 +0.0001 +0.03% 0.392 0.393
2006-10-04 Miércoles 0.392 -0.0002 -0.05% 0.392 0.392
2006-10-05 Jueves 0.393 +0.0002 +0.05% 0.392 0.393
2006-10-06 Viernes 0.393 +0.0004 +0.10% 0.393 0.393
2006-10-09 Lunes 0.393 +0.0002 +0.05% 0.393 0.393
2006-10-10 Martes 0.393 -0.0001 -0.03% 0.393 0.393
2006-10-11 Miércoles 0.392 -0.001 -0.15% 0.392 0.392
2006-10-12 Jueves 0.392 -0.0002 -0.05% 0.392 0.392
2006-10-13 Viernes 0.393 +0.001 +0.18% 0.393 0.393
2006-10-16 Lunes 0.392 -0.001 -0.13% 0.392 0.392
2006-10-17 Martes 0.392 -0.001 -0.13% 0.392 0.392
2006-10-18 Miércoles 0.391 -0.001 -0.28% 0.391 0.391
2006-10-19 Jueves 0.391 -0.0002 -0.05% 0.391 0.391
2006-10-20 Viernes 0.391 +0.0002 +0.05% 0.391 0.391
2006-10-23 Lunes 0.391 +0.0003 +0.08% 0.391 0.391
2006-10-24 Martes 0.391 -0.0002 -0.05% 0.391 0.391
2006-10-25 Miércoles 0.392 +0.001 +0.15% 0.391 0.392
2006-10-26 Jueves 0.391 -0.001 -0.13% 0.391 0.391
2006-10-27 Viernes 0.392 +0.001 +0.20% 0.392 0.392
2006-10-30 Lunes 0.393 +0.001 +0.28% 0.393 0.393
2006-10-31 Martes 0.392 -0.001 -0.23% 0.392 0.392
2006-11-01 Miércoles 0.392 +0.0003 +0.08% 0.392 0.392
2006-11-02 Jueves 0.392 -0.0001 -0.03% 0.392 0.392
2006-11-03 Viernes 0.392 -0.001 -0.15% 0.392 0.392
2006-11-06 Lunes 0.392 +0.001 +0.20% 0.392 0.392
2006-11-07 Martes 0.391 -0.002 -0.46% 0.391 0.391
2006-11-08 Miércoles 0.390 -0.001 -0.15% 0.390 0.390
2006-11-09 Jueves 0.390 -0.0003 -0.08% 0.390 0.390
2006-11-10 Viernes 0.391 +0.001 +0.21% 0.390 0.391
2006-11-13 Lunes 0.391 +0.001 +0.18% 0.391 0.391
2006-11-14 Martes 0.391 -0.001 -0.18% 0.390 0.391
2006-11-15 Miércoles 0.390 -0.001 -0.13% 0.390 0.390
2006-11-16 Jueves 0.390 0.000 0% 0.390 0.390
2006-11-17 Viernes 0.390 +0.0004 +0.10% 0.390 0.390
2006-11-20 Lunes 0.390 0.000 0% 0.390 0.390
2006-11-21 Martes 0.391 +0.001 +0.20% 0.391 0.391
2006-11-22 Miércoles 0.391 -0.001 -0.15% 0.390 0.391
2006-11-23 Jueves 0.390 -0.0003 -0.08% 0.390 0.390
2006-11-24 Viernes 0.391 +0.001 +0.26% 0.391 0.391
2006-11-27 Lunes 0.393 +0.001 +0.31% 0.392 0.393
2006-11-28 Martes 0.392 -0.0004 -0.10% 0.392 0.392
2006-11-29 Miércoles 0.392 +0.0001 +0.03% 0.392 0.392
2006-11-30 Jueves 0.392 -0.0001 -0.03% 0.392 0.392
2006-12-01 Viernes 0.391 -0.001 -0.28% 0.391 0.391
2006-12-04 Lunes 0.391 -0.0002 -0.05% 0.391 0.391
2006-12-05 Martes 0.390 -0.001 -0.13% 0.390 0.390
2006-12-06 Miércoles 0.391 +0.001 +0.13% 0.391 0.391
2006-12-07 Jueves 0.390 -0.001 -0.15% 0.390 0.390
2006-12-08 Viernes 0.391 +0.0004 +0.10% 0.390 0.391
2006-12-11 Lunes 0.391 0.000 0% 0.391 0.391
2006-12-12 Martes 0.390 -0.001 -0.15% 0.390 0.390
2006-12-13 Miércoles 0.391 +0.001 +0.15% 0.391 0.391
2006-12-14 Jueves 0.391 +0.0003 +0.08% 0.391 0.391
2006-12-15 Viernes 0.390 -0.001 -0.13% 0.390 0.390
2006-12-18 Lunes 0.391 +0.001 +0.15% 0.391 0.391
2006-12-19 Martes 0.391 +0.0001 +0.03% 0.391 0.391
2006-12-20 Miércoles 0.390 -0.001 -0.18% 0.390 0.390
2006-12-21 Jueves 0.390 -0.0003 -0.08% 0.390 0.390
2006-12-22 Viernes 0.390 +0.0002 +0.05% 0.390 0.390
2006-12-25 Lunes 0.390 -0.0002 -0.05% 0.390 0.390
2006-12-26 Martes 0.393 +0.002 +0.62% 0.392 0.393
2006-12-27 Miércoles 0.394 +0.002 +0.43% 0.394 0.394
2006-12-28 Jueves 0.393 -0.001 -0.25% 0.393 0.393
2006-12-29 Viernes 0.392 -0.001 -0.36% 0.392 0.392