Valor del yuan chino en Argentina en 2007

Precio cierre $0.431
Precio promedio $0.410
Precio mínimo $0.391
Precio máximo $0.432

Al finalizar el 2007 el yuan chino cotizó a 0.431 pesos argentinos. El precio subió 0.04 pesos (+10.22%) desde el inicio del año, cuando cotizaba a ¥0.391. El precio promedio fue de $0.41.

En el 2007:

  • El precio mínimo fue de $0.391 y se alcanzó el 2 de enero.
  • El precio máximo fue de $0.432 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 26 de julio, con una caída del 1.31%.
  • El día más alcista fue el 24 de julio, con un alza del 1.16%.
  • El precio del yuan chino subió 140 días y bajó 97 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 16 y el 25 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.391 -0.001 -0.13% 0.391 0.391
2007-01-02 Martes 0.391 -0.0001 -0.03% 0.391 0.391
2007-01-03 Miércoles 0.391 +0.0001 +0.03% 0.391 0.391
2007-01-04 Jueves 0.394 +0.002 +0.56% 0.393 0.394
2007-01-05 Viernes 0.394 +0.001 +0.18% 0.394 0.394
2007-01-08 Lunes 0.394 +0.0002 +0.05% 0.394 0.394
2007-01-09 Martes 0.395 +0.0003 +0.08% 0.395 0.395
2007-01-10 Miércoles 0.395 0.000 0% 0.395 0.395
2007-01-11 Jueves 0.395 +0.0003 +0.08% 0.395 0.395
2007-01-12 Viernes 0.395 -0.0001 -0.03% 0.395 0.395
2007-01-15 Lunes 0.395 +0.0004 +0.10% 0.395 0.395
2007-01-16 Martes 0.396 +0.0002 +0.05% 0.395 0.396
2007-01-17 Miércoles 0.396 +0.001 +0.18% 0.396 0.396
2007-01-18 Jueves 0.397 +0.0003 +0.08% 0.396 0.397
2007-01-19 Viernes 0.397 +0.0003 +0.08% 0.397 0.397
2007-01-22 Lunes 0.398 +0.001 +0.35% 0.398 0.398
2007-01-23 Martes 0.398 +0.0001 +0.03% 0.398 0.398
2007-01-24 Miércoles 0.398 0.000 0% 0.398 0.398
2007-01-25 Jueves 0.399 +0.001 +0.15% 0.399 0.399
2007-01-26 Viernes 0.399 +0.001 +0.13% 0.399 0.399
2007-01-29 Lunes 0.400 +0.0002 +0.05% 0.400 0.400
2007-01-30 Martes 0.399 -0.0002 -0.05% 0.399 0.399
2007-01-31 Miércoles 0.400 +0.001 +0.13% 0.400 0.400
2007-02-01 Jueves 0.400 +0.0002 +0.05% 0.400 0.400
2007-02-02 Viernes 0.400 -0.001 -0.15% 0.400 0.400
2007-02-05 Lunes 0.400 +0.001 +0.15% 0.400 0.400
2007-02-06 Martes 0.400 0.000 0% 0.400 0.400
2007-02-07 Miércoles 0.400 +0.0002 +0.05% 0.400 0.400
2007-02-08 Jueves 0.401 +0.0002 +0.05% 0.400 0.401
2007-02-09 Viernes 0.401 +0.0003 +0.07% 0.401 0.401
2007-02-12 Lunes 0.400 -0.001 -0.15% 0.400 0.400
2007-02-13 Martes 0.400 -0.001 -0.12% 0.400 0.400
2007-02-14 Miércoles 0.399 -0.001 -0.15% 0.399 0.399
2007-02-15 Jueves 0.400 +0.0004 +0.10% 0.399 0.400
2007-02-16 Viernes 0.401 +0.001 +0.25% 0.400 0.401
2007-02-19 Lunes 0.400 -0.0001 -0.02% 0.400 0.400
2007-02-20 Martes 0.401 +0.0001 +0.02% 0.400 0.401
2007-02-21 Miércoles 0.401 +0.0003 +0.07% 0.401 0.401
2007-02-22 Jueves 0.400 -0.0004 -0.10% 0.400 0.400
2007-02-23 Viernes 0.400 0.000 0% 0.400 0.400
2007-02-26 Lunes 0.400 -0.0001 -0.02% 0.400 0.400
2007-02-27 Martes 0.401 +0.0003 +0.07% 0.401 0.401
2007-02-28 Miércoles 0.401 +0.0001 +0.02% 0.401 0.401
2007-03-01 Jueves 0.400 -0.001 -0.20% 0.400 0.400
2007-03-02 Viernes 0.400 +0.0003 +0.08% 0.400 0.400
2007-03-05 Lunes 0.401 +0.0004 +0.10% 0.400 0.401
2007-03-06 Martes 0.401 0.000 0% 0.400 0.401
2007-03-07 Miércoles 0.401 +0.001 +0.12% 0.401 0.401
2007-03-08 Jueves 0.401 -0.0001 -0.02% 0.401 0.401
2007-03-09 Viernes 0.401 +0.0001 +0.02% 0.401 0.401
2007-03-12 Lunes 0.400 -0.001 -0.20% 0.400 0.400
2007-03-13 Martes 0.400 0.000 0% 0.400 0.400
2007-03-14 Miércoles 0.400 -0.0001 -0.02% 0.400 0.400
2007-03-15 Jueves 0.400 -0.0003 -0.07% 0.400 0.400
2007-03-16 Viernes 0.401 +0.001 +0.25% 0.401 0.401
2007-03-19 Lunes 0.401 -0.0004 -0.10% 0.400 0.401
2007-03-20 Martes 0.400 -0.0001 -0.02% 0.400 0.400
2007-03-21 Miércoles 0.401 +0.0002 +0.05% 0.401 0.401
2007-03-22 Jueves 0.401 +0.001 +0.12% 0.401 0.401
2007-03-23 Viernes 0.401 0.000 0% 0.401 0.401
2007-03-26 Lunes 0.401 +0.0001 +0.02% 0.401 0.401
2007-03-27 Martes 0.402 +0.001 +0.12% 0.402 0.402
2007-03-28 Miércoles 0.402 -0.0002 -0.05% 0.401 0.402
2007-03-29 Jueves 0.401 -0.0001 -0.02% 0.401 0.401
2007-03-30 Viernes 0.401 -0.001 -0.15% 0.401 0.401
2007-04-02 Lunes 0.401 +0.0004 +0.10% 0.401 0.401
2007-04-03 Martes 0.401 -0.0001 -0.02% 0.401 0.401
2007-04-04 Miércoles 0.401 -0.0004 -0.10% 0.401 0.401
2007-04-05 Jueves 0.401 +0.001 +0.12% 0.401 0.401
2007-04-06 Viernes 0.401 +0.0001 +0.02% 0.401 0.401
2007-04-09 Lunes 0.400 -0.001 -0.22% 0.400 0.400
2007-04-10 Martes 0.400 -0.0004 -0.10% 0.400 0.400
2007-04-11 Miércoles 0.400 +0.0001 +0.02% 0.400 0.400
2007-04-12 Jueves 0.399 -0.001 -0.17% 0.399 0.399
2007-04-13 Viernes 0.400 +0.001 +0.15% 0.400 0.400
2007-04-16 Lunes 0.399 -0.001 -0.18% 0.399 0.399
2007-04-17 Martes 0.398 -0.001 -0.23% 0.398 0.398
2007-04-18 Miércoles 0.399 +0.001 +0.23% 0.399 0.399
2007-04-19 Jueves 0.400 +0.001 +0.18% 0.400 0.400
2007-04-20 Viernes 0.400 +0.0002 +0.05% 0.400 0.400
2007-04-23 Lunes 0.399 -0.001 -0.22% 0.399 0.399
2007-04-24 Martes 0.399 -0.0002 -0.05% 0.399 0.399
2007-04-25 Miércoles 0.399 +0.0003 +0.08% 0.399 0.399
2007-04-26 Jueves 0.400 +0.0003 +0.08% 0.400 0.400
2007-04-27 Viernes 0.400 +0.001 +0.13% 0.400 0.400
2007-04-30 Lunes 0.401 +0.001 +0.20% 0.401 0.401
2007-05-01 Martes 0.401 -0.0002 -0.05% 0.401 0.401
2007-05-02 Miércoles 0.400 -0.001 -0.15% 0.400 0.400
2007-05-03 Jueves 0.400 0.000 0% 0.400 0.400
2007-05-04 Viernes 0.400 -0.0001 -0.02% 0.400 0.400
2007-05-07 Lunes 0.400 -0.001 -0.15% 0.399 0.400
2007-05-08 Martes 0.400 +0.001 +0.15% 0.400 0.400
2007-05-09 Miércoles 0.400 +0.0001 +0.02% 0.400 0.400
2007-05-10 Jueves 0.401 +0.0003 +0.07% 0.400 0.401
2007-05-11 Viernes 0.401 +0.001 +0.15% 0.401 0.401
2007-05-14 Lunes 0.401 -0.001 -0.15% 0.400 0.401
2007-05-15 Martes 0.400 -0.0002 -0.05% 0.400 0.400
2007-05-16 Miércoles 0.401 +0.0002 +0.05% 0.400 0.401
2007-05-17 Jueves 0.401 +0.001 +0.12% 0.401 0.401
2007-05-18 Viernes 0.401 +0.0004 +0.10% 0.401 0.401
2007-05-21 Lunes 0.401 -0.0001 -0.02% 0.401 0.401
2007-05-22 Martes 0.402 +0.001 +0.20% 0.402 0.402
2007-05-23 Miércoles 0.403 +0.001 +0.15% 0.403 0.403
2007-05-24 Jueves 0.403 +0.0003 +0.07% 0.403 0.403
2007-05-25 Viernes 0.403 0.000 0% 0.403 0.403
2007-05-28 Lunes 0.403 +0.0003 +0.07% 0.403 0.403
2007-05-29 Martes 0.403 -0.001 -0.12% 0.403 0.403
2007-05-30 Miércoles 0.403 0.000 0% 0.403 0.403
2007-05-31 Jueves 0.402 -0.001 -0.15% 0.402 0.402
2007-06-01 Viernes 0.402 -0.0002 -0.05% 0.402 0.402
2007-06-04 Lunes 0.402 -0.0004 -0.10% 0.402 0.402
2007-06-05 Martes 0.403 +0.001 +0.22% 0.402 0.403
2007-06-06 Miércoles 0.403 +0.0004 +0.10% 0.403 0.403
2007-06-07 Jueves 0.402 -0.001 -0.17% 0.402 0.402
2007-06-08 Viernes 0.402 -0.0003 -0.07% 0.402 0.402
2007-06-11 Lunes 0.401 -0.001 -0.22% 0.401 0.401
2007-06-12 Martes 0.402 +0.001 +0.30% 0.402 0.402
2007-06-13 Miércoles 0.403 +0.001 +0.12% 0.403 0.403
2007-06-14 Jueves 0.403 0.000 0% 0.403 0.403
2007-06-15 Viernes 0.403 +0.001 +0.17% 0.403 0.403
2007-06-18 Lunes 0.403 -0.0002 -0.05% 0.403 0.403
2007-06-19 Martes 0.404 +0.0003 +0.07% 0.403 0.404
2007-06-20 Miércoles 0.404 +0.001 +0.17% 0.404 0.404
2007-06-21 Jueves 0.404 +0.0002 +0.05% 0.404 0.404
2007-06-22 Viernes 0.404 -0.0003 -0.07% 0.404 0.404
2007-06-25 Lunes 0.405 +0.001 +0.15% 0.405 0.405
2007-06-26 Martes 0.406 +0.001 +0.20% 0.405 0.406
2007-06-27 Miércoles 0.406 +0.0003 +0.07% 0.406 0.406
2007-06-28 Jueves 0.406 -0.0001 -0.02% 0.406 0.406
2007-06-29 Viernes 0.406 +0.0004 +0.10% 0.406 0.406
2007-07-02 Lunes 0.406 +0.0003 +0.07% 0.406 0.406
2007-07-03 Martes 0.407 +0.001 +0.17% 0.407 0.407
2007-07-04 Miércoles 0.407 -0.0001 -0.02% 0.407 0.407
2007-07-05 Jueves 0.408 +0.001 +0.29% 0.408 0.408
2007-07-06 Viernes 0.409 +0.001 +0.12% 0.409 0.409
2007-07-09 Lunes 0.409 -0.0001 -0.02% 0.408 0.409
2007-07-10 Martes 0.410 +0.001 +0.24% 0.410 0.410
2007-07-11 Miércoles 0.410 +0.001 +0.12% 0.410 0.410
2007-07-12 Jueves 0.410 -0.0002 -0.05% 0.410 0.410
2007-07-13 Viernes 0.410 -0.0001 -0.02% 0.410 0.410
2007-07-16 Lunes 0.410 +0.0002 +0.05% 0.410 0.410
2007-07-17 Martes 0.410 +0.0003 +0.07% 0.410 0.410
2007-07-18 Miércoles 0.410 +0.0001 +0.02% 0.410 0.410
2007-07-19 Jueves 0.411 +0.0001 +0.02% 0.410 0.411
2007-07-20 Viernes 0.412 +0.002 +0.37% 0.412 0.412
2007-07-23 Lunes 0.413 +0.001 +0.34% 0.413 0.413
2007-07-24 Martes 0.418 +0.005 +1.16% 0.418 0.418
2007-07-25 Miércoles 0.421 +0.003 +0.62% 0.421 0.421
2007-07-26 Jueves 0.415 -0.006 -1.31% 0.415 0.415
2007-07-27 Viernes 0.413 -0.003 -0.67% 0.412 0.413
2007-07-30 Lunes 0.413 +0.001 +0.17% 0.413 0.413
2007-07-31 Martes 0.413 -0.001 -0.17% 0.412 0.413
2007-08-01 Miércoles 0.414 +0.002 +0.39% 0.414 0.414
2007-08-02 Jueves 0.415 +0.0004 +0.10% 0.414 0.415
2007-08-03 Viernes 0.415 +0.001 +0.19% 0.415 0.415
2007-08-06 Lunes 0.415 -0.0001 -0.02% 0.415 0.415
2007-08-07 Martes 0.415 -0.0001 -0.02% 0.415 0.415
2007-08-08 Miércoles 0.414 -0.002 -0.36% 0.414 0.414
2007-08-09 Jueves 0.415 +0.002 +0.41% 0.415 0.415
2007-08-10 Viernes 0.415 +0.0001 +0.02% 0.415 0.415
2007-08-13 Lunes 0.415 -0.001 -0.22% 0.414 0.415
2007-08-14 Martes 0.415 +0.001 +0.19% 0.415 0.415
2007-08-15 Miércoles 0.415 -0.001 -0.12% 0.415 0.415
2007-08-16 Jueves 0.416 +0.001 +0.22% 0.415 0.416
2007-08-17 Viernes 0.416 -0.0002 -0.05% 0.415 0.416
2007-08-20 Lunes 0.416 0.000 0% 0.416 0.416
2007-08-21 Martes 0.417 +0.002 +0.36% 0.417 0.417
2007-08-22 Miércoles 0.417 -0.0004 -0.10% 0.416 0.417
2007-08-23 Jueves 0.419 +0.003 +0.62% 0.419 0.419
2007-08-24 Viernes 0.419 0.000 0% 0.419 0.419
2007-08-27 Lunes 0.419 +0.0002 +0.05% 0.419 0.419
2007-08-28 Martes 0.419 -0.001 -0.14% 0.419 0.419
2007-08-29 Miércoles 0.419 +0.001 +0.14% 0.419 0.419
2007-08-30 Jueves 0.418 -0.001 -0.26% 0.418 0.418
2007-08-31 Viernes 0.418 0.000 0% 0.418 0.418
2007-09-03 Lunes 0.418 0.000 0% 0.418 0.418
2007-09-04 Martes 0.419 +0.001 +0.22% 0.418 0.419
2007-09-05 Miércoles 0.419 0.000 0% 0.418 0.420
2007-09-06 Jueves 0.420 +0.001 +0.12% 0.419 0.420
2007-09-07 Viernes 0.420 0.000 0% 0.419 0.420
2007-09-10 Lunes 0.420 +0.001 +0.12% 0.419 0.421
2007-09-11 Martes 0.419 -0.002 -0.40% 0.418 0.420
2007-09-12 Miércoles 0.417 -0.001 -0.33% 0.417 0.418
2007-09-13 Jueves 0.417 -0.0001 -0.02% 0.416 0.418
2007-09-14 Viernes 0.417 -0.0002 -0.05% 0.416 0.418
2007-09-17 Lunes 0.417 +0.0001 +0.02% 0.416 0.417
2007-09-18 Martes 0.417 -0.0003 -0.07% 0.416 0.417
2007-09-19 Miércoles 0.417 0.000 0% 0.416 0.417
2007-09-20 Jueves 0.418 +0.001 +0.29% 0.416 0.418
2007-09-21 Viernes 0.419 +0.002 +0.38% 0.417 0.419
2007-09-24 Lunes 0.419 -0.0002 -0.05% 0.418 0.420
2007-09-25 Martes 0.419 -0.0003 -0.07% 0.418 0.419
2007-09-26 Miércoles 0.419 0.000 0% 0.418 0.420
2007-09-27 Jueves 0.419 +0.0002 +0.05% 0.418 0.420
2007-09-28 Viernes 0.420 +0.0004 +0.10% 0.419 0.420
2007-10-01 Lunes 0.420 +0.0001 +0.02% 0.419 0.420
2007-10-02 Martes 0.419 -0.0004 -0.10% 0.419 0.420
2007-10-03 Miércoles 0.420 +0.0004 +0.10% 0.419 0.420
2007-10-04 Jueves 0.420 +0.0004 +0.10% 0.419 0.421
2007-10-05 Viernes 0.420 -0.0001 -0.02% 0.419 0.421
2007-10-08 Lunes 0.421 +0.001 +0.26% 0.419 0.421
2007-10-09 Martes 0.419 -0.002 -0.38% 0.419 0.421
2007-10-10 Miércoles 0.420 +0.001 +0.17% 0.420 0.421
2007-10-11 Jueves 0.420 +0.0002 +0.05% 0.420 0.421
2007-10-12 Viernes 0.420 0.000 0% 0.419 0.421
2007-10-15 Lunes 0.419 -0.001 -0.21% 0.419 0.420
2007-10-16 Martes 0.421 +0.002 +0.36% 0.419 0.421
2007-10-17 Miércoles 0.421 -0.0002 -0.05% 0.420 0.421
2007-10-18 Jueves 0.422 +0.001 +0.19% 0.420 0.422
2007-10-19 Viernes 0.421 -0.0004 -0.09% 0.421 0.422
2007-10-22 Lunes 0.422 +0.001 +0.21% 0.420 0.422
2007-10-23 Martes 0.423 +0.001 +0.24% 0.421 0.423
2007-10-24 Miércoles 0.424 +0.001 +0.28% 0.423 0.425
2007-10-25 Jueves 0.425 +0.001 +0.17% 0.424 0.425
2007-10-26 Viernes 0.424 -0.001 -0.33% 0.423 0.425
2007-10-29 Lunes 0.422 -0.001 -0.31% 0.422 0.425
2007-10-30 Martes 0.421 -0.001 -0.19% 0.421 0.422
2007-10-31 Miércoles 0.420 -0.001 -0.24% 0.420 0.422
2007-11-01 Jueves 0.420 -0.0004 -0.10% 0.419 0.422
2007-11-02 Viernes 0.420 -0.0004 -0.10% 0.419 0.420
2007-11-05 Lunes 0.420 +0.001 +0.14% 0.419 0.420
2007-11-06 Martes 0.420 0.000 0% 0.420 0.420
2007-11-07 Miércoles 0.420 -0.0001 -0.02% 0.420 0.421
2007-11-08 Jueves 0.422 +0.002 +0.43% 0.420 0.422
2007-11-09 Viernes 0.422 0.000 0% 0.422 0.423
2007-11-12 Lunes 0.422 +0.001 +0.12% 0.422 0.423
2007-11-13 Martes 0.422 -0.001 -0.17% 0.421 0.423
2007-11-14 Miércoles 0.421 -0.001 -0.12% 0.421 0.422
2007-11-15 Jueves 0.421 -0.0002 -0.05% 0.420 0.422
2007-11-16 Viernes 0.422 +0.001 +0.21% 0.420 0.422
2007-11-19 Lunes 0.421 -0.001 -0.14% 0.421 0.422
2007-11-20 Martes 0.422 +0.001 +0.12% 0.421 0.422
2007-11-21 Miércoles 0.424 +0.002 +0.40% 0.422 0.424
2007-11-22 Jueves 0.424 0.000 0% 0.423 0.424
2007-11-23 Viernes 0.425 +0.001 +0.33% 0.423 0.425
2007-11-26 Lunes 0.425 0.000 0% 0.420 0.425
2007-11-27 Martes 0.427 +0.002 +0.38% 0.425 0.427
2007-11-28 Miércoles 0.426 -0.001 -0.14% 0.425 0.427
2007-11-29 Jueves 0.427 +0.001 +0.14% 0.426 0.427
2007-11-30 Viernes 0.425 -0.001 -0.33% 0.425 0.427
2007-12-03 Lunes 0.424 -0.001 -0.24% 0.424 0.425
2007-12-04 Martes 0.424 -0.0003 -0.07% 0.423 0.424
2007-12-05 Miércoles 0.424 -0.0002 -0.05% 0.423 0.425
2007-12-06 Jueves 0.423 -0.001 -0.19% 0.422 0.424
2007-12-07 Viernes 0.424 +0.001 +0.26% 0.422 0.424
2007-12-10 Lunes 0.424 +0.0004 +0.09% 0.423 0.425
2007-12-11 Martes 0.425 +0.001 +0.24% 0.424 0.426
2007-12-12 Miércoles 0.426 +0.0003 +0.07% 0.425 0.426
2007-12-13 Jueves 0.427 +0.001 +0.21% 0.425 0.427
2007-12-14 Viernes 0.427 +0.0002 +0.05% 0.426 0.427
2007-12-17 Lunes 0.425 -0.001 -0.30% 0.425 0.427
2007-12-18 Martes 0.425 -0.001 -0.19% 0.424 0.426
2007-12-19 Miércoles 0.425 -0.0001 -0.02% 0.424 0.425
2007-12-20 Jueves 0.426 +0.001 +0.26% 0.425 0.426
2007-12-21 Viernes 0.426 +0.001 +0.19% 0.425 0.427
2007-12-24 Lunes 0.428 +0.001 +0.26% 0.426 0.428
2007-12-25 Martes 0.428 +0.001 +0.14% 0.427 0.429
2007-12-26 Miércoles 0.428 -0.0001 -0.02% 0.427 0.429
2007-12-27 Jueves 0.430 +0.002 +0.54% 0.428 0.431
2007-12-28 Viernes 0.431 +0.001 +0.21% 0.430 0.432
2007-12-31 Lunes 0.431 +0.0001 +0.02% 0.431 0.431