Valor del yuan chino en Argentina en 2008

Precio cierre $0.506
Precio promedio $0.455
Precio mínimo $0.430
Precio máximo $0.506

Al finalizar el 2008 el yuan chino cotizó a 0.506 pesos argentinos. El precio subió 0.0749 pesos (+17.37%) desde el inicio del año, cuando cotizaba a ¥0.431. El precio promedio fue de $0.455.

En el 2008:

  • El precio mínimo fue de $0.43 y se alcanzó el 10 de enero.
  • El precio máximo fue de $0.506 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 4 de noviembre, con una caída del 1.68%.
  • El día más alcista fue el 28 de octubre, con un alza del 2.31%.
  • El precio del yuan chino subió 148 días y bajó 98 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 11 y el 19 de noviembre y entre el 19 y el 27 de marzo.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.431 0.000 0% 0.431 0.431
2008-01-02 Miércoles 0.431 0.000 0% 0.431 0.432
2008-01-03 Jueves 0.432 +0.001 +0.16% 0.431 0.433
2008-01-04 Viernes 0.432 -0.0003 -0.07% 0.431 0.432
2008-01-07 Lunes 0.432 -0.0002 -0.05% 0.431 0.432
2008-01-08 Martes 0.431 -0.001 -0.16% 0.430 0.432
2008-01-09 Miércoles 0.431 -0.0001 -0.02% 0.430 0.431
2008-01-10 Jueves 0.430 -0.0004 -0.09% 0.430 0.431
2008-01-11 Viernes 0.431 +0.0004 +0.09% 0.430 0.431
2008-01-14 Lunes 0.433 +0.002 +0.46% 0.431 0.433
2008-01-15 Martes 0.434 +0.001 +0.21% 0.432 0.434
2008-01-16 Miércoles 0.435 +0.001 +0.25% 0.433 0.435
2008-01-17 Jueves 0.434 -0.0003 -0.07% 0.433 0.435
2008-01-18 Viernes 0.435 +0.001 +0.18% 0.434 0.436
2008-01-21 Lunes 0.436 +0.001 +0.25% 0.435 0.436
2008-01-22 Martes 0.436 -0.0004 -0.09% 0.435 0.437
2008-01-23 Miércoles 0.437 +0.001 +0.16% 0.436 0.437
2008-01-24 Jueves 0.437 -0.0001 -0.02% 0.436 0.437
2008-01-25 Viernes 0.437 +0.0003 +0.07% 0.436 0.438
2008-01-28 Lunes 0.438 +0.001 +0.25% 0.436 0.438
2008-01-29 Martes 0.438 +0.0001 +0.02% 0.437 0.438
2008-01-30 Miércoles 0.439 +0.001 +0.23% 0.438 0.439
2008-01-31 Jueves 0.440 +0.001 +0.16% 0.439 0.440
2008-02-01 Viernes 0.439 -0.001 -0.14% 0.438 0.440
2008-02-04 Lunes 0.439 +0.0002 +0.05% 0.438 0.439
2008-02-05 Martes 0.441 +0.001 +0.27% 0.439 0.441
2008-02-06 Miércoles 0.441 +0.0002 +0.05% 0.440 0.441
2008-02-07 Jueves 0.441 0.000 0% 0.440 0.441
2008-02-08 Viernes 0.441 0.000 0% 0.440 0.441
2008-02-11 Lunes 0.441 -0.0001 -0.02% 0.440 0.441
2008-02-12 Martes 0.440 -0.001 -0.20% 0.439 0.441
2008-02-13 Miércoles 0.438 -0.001 -0.32% 0.438 0.441
2008-02-14 Jueves 0.439 +0.001 +0.14% 0.438 0.439
2008-02-15 Viernes 0.439 +0.0001 +0.02% 0.439 0.440
2008-02-18 Lunes 0.440 +0.001 +0.25% 0.439 0.440
2008-02-19 Martes 0.441 +0.001 +0.23% 0.440 0.442
2008-02-20 Miércoles 0.441 -0.0001 -0.02% 0.440 0.442
2008-02-21 Jueves 0.441 -0.0001 -0.02% 0.440 0.442
2008-02-22 Viernes 0.442 +0.001 +0.25% 0.440 0.442
2008-02-25 Lunes 0.442 -0.001 -0.11% 0.441 0.442
2008-02-26 Martes 0.441 -0.0001 -0.02% 0.440 0.442
2008-02-27 Miércoles 0.442 +0.001 +0.16% 0.441 0.442
2008-02-28 Jueves 0.444 +0.002 +0.36% 0.442 0.445
2008-02-29 Viernes 0.444 +0.001 +0.16% 0.443 0.445
2008-03-03 Lunes 0.445 +0.0004 +0.09% 0.444 0.445
2008-03-04 Martes 0.444 -0.001 -0.16% 0.444 0.445
2008-03-05 Miércoles 0.443 -0.001 -0.20% 0.443 0.444
2008-03-06 Jueves 0.444 +0.0003 +0.07% 0.443 0.444
2008-03-07 Viernes 0.444 +0.0002 +0.05% 0.443 0.444
2008-03-10 Lunes 0.444 +0.001 +0.11% 0.444 0.445
2008-03-11 Martes 0.444 -0.001 -0.14% 0.443 0.445
2008-03-12 Miércoles 0.444 +0.001 +0.11% 0.443 0.444
2008-03-13 Jueves 0.444 +0.0003 +0.07% 0.443 0.445
2008-03-14 Viernes 0.443 -0.001 -0.23% 0.443 0.445
2008-03-17 Lunes 0.445 +0.001 +0.25% 0.443 0.445
2008-03-18 Martes 0.445 0.000 0% 0.444 0.445
2008-03-19 Miércoles 0.447 +0.002 +0.49% 0.444 0.447
2008-03-20 Jueves 0.448 +0.001 +0.18% 0.447 0.448
2008-03-21 Viernes 0.448 +0.0001 +0.02% 0.447 0.448
2008-03-24 Lunes 0.448 +0.0001 +0.02% 0.447 0.448
2008-03-25 Martes 0.448 +0.001 +0.13% 0.447 0.449
2008-03-26 Miércoles 0.451 +0.002 +0.54% 0.448 0.452
2008-03-27 Jueves 0.452 +0.001 +0.18% 0.451 0.453
2008-03-28 Viernes 0.451 -0.001 -0.16% 0.451 0.452
2008-03-31 Lunes 0.452 +0.001 +0.22% 0.450 0.452
2008-04-01 Martes 0.452 -0.0003 -0.07% 0.451 0.452
2008-04-02 Miércoles 0.451 -0.001 -0.11% 0.451 0.452
2008-04-03 Jueves 0.451 -0.0003 -0.07% 0.450 0.451
2008-04-04 Viernes 0.451 +0.001 +0.11% 0.450 0.451
2008-04-07 Lunes 0.451 -0.0001 -0.02% 0.451 0.452
2008-04-08 Martes 0.451 0.000 0% 0.451 0.451
2008-04-09 Miércoles 0.451 0.000 0% 0.451 0.451
2008-04-10 Jueves 0.451 +0.0002 +0.04% 0.451 0.452
2008-04-11 Viernes 0.450 -0.001 -0.29% 0.450 0.451
2008-04-14 Lunes 0.451 +0.001 +0.16% 0.450 0.451
2008-04-15 Martes 0.451 +0.001 +0.13% 0.450 0.452
2008-04-16 Miércoles 0.453 +0.002 +0.33% 0.451 0.453
2008-04-17 Jueves 0.454 +0.002 +0.35% 0.453 0.455
2008-04-18 Viernes 0.453 -0.001 -0.22% 0.453 0.455
2008-04-21 Lunes 0.454 +0.001 +0.18% 0.452 0.455
2008-04-22 Martes 0.455 +0.001 +0.22% 0.453 0.457
2008-04-23 Miércoles 0.456 +0.0004 +0.09% 0.455 0.456
2008-04-24 Jueves 0.456 +0.0001 +0.02% 0.455 0.456
2008-04-25 Viernes 0.453 -0.003 -0.68% 0.453 0.456
2008-04-28 Lunes 0.453 +0.0001 +0.02% 0.452 0.454
2008-04-29 Martes 0.453 +0.001 +0.15% 0.452 0.455
2008-04-30 Miércoles 0.453 -0.001 -0.18% 0.452 0.454
2008-05-01 Jueves 0.453 0.000 0% 0.452 0.453
2008-05-02 Viernes 0.454 +0.001 +0.27% 0.452 0.454
2008-05-05 Lunes 0.454 +0.0003 +0.07% 0.453 0.455
2008-05-06 Martes 0.455 +0.001 +0.18% 0.454 0.455
2008-05-07 Miércoles 0.455 +0.0002 +0.04% 0.454 0.456
2008-05-08 Jueves 0.454 -0.002 -0.33% 0.453 0.455
2008-05-09 Viernes 0.455 +0.001 +0.22% 0.454 0.455
2008-05-12 Lunes 0.455 -0.0001 -0.02% 0.454 0.455
2008-05-13 Martes 0.453 -0.002 -0.40% 0.453 0.455
2008-05-14 Miércoles 0.451 -0.002 -0.33% 0.451 0.453
2008-05-15 Jueves 0.452 +0.001 +0.16% 0.451 0.452
2008-05-16 Viernes 0.450 -0.002 -0.44% 0.450 0.453
2008-05-19 Lunes 0.452 +0.002 +0.38% 0.449 0.452
2008-05-20 Martes 0.450 -0.001 -0.27% 0.450 0.452
2008-05-21 Miércoles 0.450 -0.001 -0.11% 0.450 0.452
2008-05-22 Jueves 0.452 +0.002 +0.36% 0.450 0.452
2008-05-23 Viernes 0.452 0.000 0% 0.451 0.452
2008-05-26 Lunes 0.453 +0.001 +0.31% 0.451 0.453
2008-05-27 Martes 0.450 -0.003 -0.71% 0.450 0.453
2008-05-28 Miércoles 0.449 -0.001 -0.22% 0.448 0.450
2008-05-29 Jueves 0.448 -0.0004 -0.09% 0.448 0.449
2008-05-30 Viernes 0.446 -0.002 -0.45% 0.445 0.449
2008-06-02 Lunes 0.445 -0.001 -0.22% 0.445 0.447
2008-06-03 Martes 0.443 -0.002 -0.52% 0.442 0.446
2008-06-04 Miércoles 0.443 -0.001 -0.11% 0.440 0.443
2008-06-05 Jueves 0.441 -0.001 -0.29% 0.440 0.443
2008-06-06 Viernes 0.443 +0.002 +0.48% 0.441 0.443
2008-06-09 Lunes 0.443 -0.001 -0.18% 0.441 0.443
2008-06-10 Martes 0.443 +0.0004 +0.09% 0.442 0.443
2008-06-11 Miércoles 0.442 -0.001 -0.11% 0.442 0.443
2008-06-12 Jueves 0.442 -0.001 -0.16% 0.441 0.444
2008-06-13 Viernes 0.440 -0.001 -0.29% 0.440 0.443
2008-06-16 Lunes 0.441 +0.0001 +0.02% 0.440 0.441
2008-06-17 Martes 0.441 0.000 0% 0.439 0.441
2008-06-18 Miércoles 0.441 +0.0002 +0.05% 0.439 0.441
2008-06-19 Jueves 0.441 +0.0004 +0.09% 0.439 0.442
2008-06-20 Viernes 0.441 -0.0002 -0.05% 0.439 0.441
2008-06-23 Lunes 0.439 -0.002 -0.34% 0.438 0.442
2008-06-24 Martes 0.439 -0.0004 -0.09% 0.438 0.440
2008-06-25 Miércoles 0.439 +0.0003 +0.07% 0.438 0.440
2008-06-26 Jueves 0.441 +0.002 +0.36% 0.439 0.441
2008-06-27 Viernes 0.441 +0.0001 +0.02% 0.440 0.442
2008-06-30 Lunes 0.441 +0.0002 +0.05% 0.440 0.442
2008-07-01 Martes 0.441 -0.0003 -0.07% 0.440 0.441
2008-07-02 Miércoles 0.441 -0.0001 -0.02% 0.440 0.441
2008-07-03 Jueves 0.442 +0.001 +0.20% 0.440 0.443
2008-07-04 Viernes 0.441 -0.001 -0.11% 0.441 0.442
2008-07-07 Lunes 0.440 -0.002 -0.36% 0.439 0.442
2008-07-08 Martes 0.440 -0.0001 -0.02% 0.439 0.441
2008-07-09 Miércoles 0.439 -0.0002 -0.05% 0.439 0.440
2008-07-10 Jueves 0.441 +0.002 +0.39% 0.439 0.441
2008-07-11 Viernes 0.442 +0.001 +0.23% 0.441 0.443
2008-07-14 Lunes 0.442 -0.001 -0.11% 0.441 0.443
2008-07-15 Martes 0.443 +0.002 +0.41% 0.442 0.443
2008-07-16 Miércoles 0.445 +0.001 +0.29% 0.443 0.445
2008-07-17 Jueves 0.443 -0.002 -0.36% 0.442 0.445
2008-07-18 Viernes 0.444 +0.001 +0.20% 0.443 0.444
2008-07-21 Lunes 0.443 -0.001 -0.27% 0.442 0.444
2008-07-22 Martes 0.443 +0.001 +0.11% 0.443 0.444
2008-07-23 Miércoles 0.442 -0.001 -0.18% 0.441 0.443
2008-07-24 Jueves 0.442 -0.001 -0.16% 0.441 0.443
2008-07-25 Viernes 0.442 +0.001 +0.14% 0.442 0.443
2008-07-28 Lunes 0.441 -0.001 -0.27% 0.441 0.442
2008-07-29 Martes 0.443 +0.002 +0.43% 0.441 0.443
2008-07-30 Miércoles 0.443 +0.0003 +0.07% 0.442 0.444
2008-07-31 Jueves 0.446 +0.002 +0.54% 0.442 0.446
2008-08-01 Viernes 0.444 -0.001 -0.29% 0.443 0.446
2008-08-04 Lunes 0.443 -0.001 -0.23% 0.443 0.445
2008-08-05 Martes 0.443 -0.0002 -0.05% 0.443 0.444
2008-08-06 Miércoles 0.444 +0.001 +0.27% 0.443 0.445
2008-08-07 Jueves 0.444 -0.0004 -0.09% 0.443 0.445
2008-08-08 Viernes 0.445 +0.001 +0.20% 0.443 0.446
2008-08-11 Lunes 0.442 -0.003 -0.56% 0.442 0.445
2008-08-12 Martes 0.442 -0.001 -0.14% 0.441 0.442
2008-08-13 Miércoles 0.442 -0.0002 -0.05% 0.441 0.443
2008-08-14 Jueves 0.441 -0.0003 -0.07% 0.441 0.442
2008-08-15 Viernes 0.441 -0.001 -0.11% 0.440 0.442
2008-08-18 Lunes 0.441 +0.0004 +0.09% 0.440 0.441
2008-08-19 Martes 0.441 +0.0001 +0.02% 0.441 0.442
2008-08-20 Miércoles 0.441 0.000 0% 0.441 0.442
2008-08-21 Jueves 0.442 +0.001 +0.16% 0.441 0.442
2008-08-22 Viernes 0.442 +0.0004 +0.09% 0.442 0.443
2008-08-25 Lunes 0.442 -0.001 -0.14% 0.441 0.443
2008-08-26 Martes 0.442 +0.0001 +0.02% 0.441 0.442
2008-08-27 Miércoles 0.443 +0.001 +0.14% 0.442 0.443
2008-08-28 Jueves 0.443 +0.001 +0.14% 0.442 0.443
2008-08-29 Viernes 0.443 -0.001 -0.11% 0.442 0.443
2008-09-01 Lunes 0.444 +0.002 +0.34% 0.443 0.444
2008-09-02 Martes 0.445 +0.001 +0.14% 0.442 0.445
2008-09-03 Miércoles 0.443 -0.002 -0.36% 0.443 0.446
2008-09-04 Jueves 0.445 +0.001 +0.32% 0.443 0.445
2008-09-05 Viernes 0.444 -0.001 -0.13% 0.444 0.445
2008-09-08 Lunes 0.446 +0.002 +0.43% 0.444 0.446
2008-09-09 Martes 0.447 +0.001 +0.25% 0.445 0.447
2008-09-10 Miércoles 0.450 +0.003 +0.58% 0.447 0.450
2008-09-11 Jueves 0.450 +0.0001 +0.02% 0.449 0.454
2008-09-12 Viernes 0.451 +0.001 +0.27% 0.450 0.452
2008-09-15 Lunes 0.451 -0.0002 -0.04% 0.450 0.452
2008-09-16 Martes 0.452 +0.001 +0.22% 0.450 0.452
2008-09-17 Miércoles 0.454 +0.002 +0.49% 0.452 0.454
2008-09-18 Jueves 0.456 +0.003 +0.55% 0.453 0.456
2008-09-19 Viernes 0.455 -0.001 -0.26% 0.454 0.457
2008-09-22 Lunes 0.454 -0.002 -0.33% 0.453 0.457
2008-09-23 Martes 0.455 +0.002 +0.35% 0.453 0.456
2008-09-24 Miércoles 0.455 -0.0003 -0.07% 0.454 0.455
2008-09-25 Jueves 0.456 +0.001 +0.26% 0.455 0.457
2008-09-26 Viernes 0.455 -0.001 -0.20% 0.454 0.457
2008-09-29 Lunes 0.456 +0.0004 +0.09% 0.455 0.456
2008-09-30 Martes 0.458 +0.002 +0.48% 0.455 0.458
2008-10-01 Miércoles 0.458 0.000 0% 0.457 0.459
2008-10-02 Jueves 0.459 +0.001 +0.22% 0.458 0.459
2008-10-03 Viernes 0.462 +0.004 +0.78% 0.459 0.463
2008-10-06 Lunes 0.463 +0.0004 +0.09% 0.462 0.467
2008-10-07 Martes 0.472 +0.009 +1.88% 0.462 0.472
2008-10-08 Miércoles 0.474 +0.002 +0.47% 0.470 0.474
2008-10-09 Jueves 0.474 0.000 0% 0.472 0.474
2008-10-10 Viernes 0.471 -0.002 -0.51% 0.471 0.479
2008-10-13 Lunes 0.471 0.000 0% 0.471 0.472
2008-10-14 Martes 0.468 -0.004 -0.81% 0.467 0.472
2008-10-15 Miércoles 0.469 +0.001 +0.32% 0.466 0.469
2008-10-16 Jueves 0.469 -0.0002 -0.04% 0.468 0.470
2008-10-17 Viernes 0.469 +0.0003 +0.06% 0.468 0.470
2008-10-20 Lunes 0.472 +0.003 +0.55% 0.469 0.472
2008-10-21 Martes 0.471 -0.001 -0.15% 0.470 0.475
2008-10-22 Miércoles 0.472 +0.001 +0.21% 0.469 0.472
2008-10-23 Jueves 0.475 +0.003 +0.53% 0.472 0.476
2008-10-24 Viernes 0.479 +0.005 +0.95% 0.473 0.479
2008-10-27 Lunes 0.481 +0.002 +0.50% 0.478 0.482
2008-10-28 Martes 0.493 +0.011 +2.31% 0.479 0.493
2008-10-29 Miércoles 0.492 -0.0001 -0.02% 0.492 0.500
2008-10-30 Jueves 0.492 -0.001 -0.16% 0.489 0.495
2008-10-31 Viernes 0.495 +0.004 +0.71% 0.491 0.497
2008-11-03 Lunes 0.495 +0.0001 +0.02% 0.494 0.496
2008-11-04 Martes 0.487 -0.008 -1.68% 0.487 0.496
2008-11-05 Miércoles 0.483 -0.004 -0.80% 0.482 0.488
2008-11-06 Jueves 0.484 +0.001 +0.23% 0.483 0.485
2008-11-07 Viernes 0.484 +0.0003 +0.06% 0.483 0.485
2008-11-10 Lunes 0.483 -0.001 -0.25% 0.483 0.485
2008-11-11 Martes 0.484 +0.0004 +0.08% 0.483 0.485
2008-11-12 Miércoles 0.484 +0.0001 +0.02% 0.483 0.484
2008-11-13 Jueves 0.485 +0.001 +0.23% 0.483 0.485
2008-11-14 Viernes 0.485 +0.0004 +0.08% 0.484 0.486
2008-11-17 Lunes 0.486 +0.001 +0.16% 0.485 0.487
2008-11-18 Martes 0.487 +0.001 +0.14% 0.485 0.487
2008-11-19 Miércoles 0.487 +0.0003 +0.06% 0.486 0.487
2008-11-20 Jueves 0.487 0.000 0% 0.486 0.487
2008-11-21 Viernes 0.488 +0.001 +0.18% 0.483 0.488
2008-11-24 Lunes 0.489 +0.001 +0.18% 0.487 0.489
2008-11-25 Martes 0.489 +0.0004 +0.08% 0.488 0.490
2008-11-26 Miércoles 0.490 +0.001 +0.16% 0.488 0.491
2008-11-27 Jueves 0.492 +0.002 +0.33% 0.490 0.492
2008-11-28 Viernes 0.494 +0.002 +0.47% 0.489 0.495
2008-12-01 Lunes 0.491 -0.003 -0.57% 0.489 0.494
2008-12-02 Martes 0.494 +0.003 +0.53% 0.491 0.494
2008-12-03 Miércoles 0.496 +0.002 +0.43% 0.493 0.496
2008-12-04 Jueves 0.500 +0.004 +0.85% 0.495 0.500
2008-12-05 Viernes 0.506 +0.006 +1.12% 0.500 0.506
2008-12-08 Lunes 0.505 -0.0003 -0.06% 0.503 0.505
2008-12-09 Martes 0.501 -0.004 -0.87% 0.499 0.506
2008-12-10 Miércoles 0.498 -0.003 -0.64% 0.497 0.502
2008-12-11 Jueves 0.497 -0.001 -0.10% 0.497 0.499
2008-12-12 Viernes 0.500 +0.003 +0.58% 0.497 0.500
2008-12-15 Lunes 0.501 +0.001 +0.24% 0.499 0.502
2008-12-16 Martes 0.497 -0.004 -0.88% 0.497 0.502
2008-12-17 Miércoles 0.497 +0.0003 +0.06% 0.497 0.501
2008-12-18 Jueves 0.500 +0.003 +0.50% 0.497 0.500
2008-12-19 Viernes 0.499 -0.001 -0.12% 0.497 0.500
2008-12-22 Lunes 0.499 0.000 0% 0.497 0.500
2008-12-23 Martes 0.501 +0.002 +0.30% 0.499 0.502
2008-12-24 Miércoles 0.503 +0.002 +0.42% 0.500 0.503
2008-12-25 Jueves 0.503 +0.0003 +0.06% 0.502 0.504
2008-12-26 Viernes 0.503 +0.0003 +0.06% 0.502 0.504
2008-12-29 Lunes 0.503 -0.0001 -0.02% 0.502 0.504
2008-12-30 Martes 0.505 +0.002 +0.40% 0.502 0.506
2008-12-31 Miércoles 0.506 +0.001 +0.20% 0.505 0.506