Valor del yuan chino en Argentina en 2009

Precio cierre $0.557
Precio promedio $0.546
Precio mínimo $0.503
Precio máximo $0.566

Al finalizar el 2009 el yuan chino cotizó a 0.557 pesos argentinos. El precio subió 0.0507 pesos (+10.02%) desde el inicio del año, cuando cotizaba a ¥0.506. El precio promedio fue de $0.546.

En el 2009:

  • El precio mínimo fue de $0.503 y se alcanzó el 12 de enero.
  • El precio máximo fue de $0.566 y se alcanzó el 9 de septiembre.
  • El día más bajista fue el 4 de mayo, con una caída del 0.75%.
  • El día más alcista fue el 19 de febrero, con un alza del 1.49%.
  • El precio del yuan chino subió 144 días y bajó 103 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 16 y el 29 de abril, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.506 -0.0001 -0.02% 0.506 0.506
2009-01-02 Viernes 0.507 +0.001 +0.16% 0.506 0.507
2009-01-05 Lunes 0.506 -0.001 -0.10% 0.505 0.507
2009-01-06 Martes 0.505 -0.002 -0.32% 0.504 0.506
2009-01-07 Miércoles 0.505 +0.0005 +0.10% 0.504 0.507
2009-01-08 Jueves 0.505 0.000 0% 0.504 0.506
2009-01-09 Viernes 0.504 -0.001 -0.18% 0.504 0.506
2009-01-12 Lunes 0.504 0.000 0% 0.503 0.505
2009-01-13 Martes 0.504 -0.0002 -0.04% 0.504 0.505
2009-01-14 Miércoles 0.505 +0.001 +0.10% 0.504 0.505
2009-01-15 Jueves 0.505 +0.0001 +0.02% 0.504 0.506
2009-01-16 Viernes 0.505 +0.0005 +0.10% 0.504 0.506
2009-01-19 Lunes 0.506 +0.0003 +0.06% 0.505 0.506
2009-01-20 Martes 0.506 -0.0001 -0.02% 0.504 0.506
2009-01-21 Miércoles 0.507 +0.002 +0.30% 0.505 0.508
2009-01-22 Jueves 0.508 +0.001 +0.22% 0.507 0.508
2009-01-23 Viernes 0.509 +0.0004 +0.08% 0.507 0.509
2009-01-26 Lunes 0.509 +0.001 +0.18% 0.508 0.510
2009-01-27 Martes 0.509 -0.001 -0.12% 0.504 0.510
2009-01-28 Miércoles 0.509 +0.0002 +0.04% 0.509 0.510
2009-01-29 Jueves 0.510 +0.001 +0.20% 0.509 0.510
2009-01-30 Viernes 0.510 -0.0001 -0.02% 0.509 0.510
2009-02-02 Lunes 0.510 -0.0002 -0.04% 0.508 0.510
2009-02-03 Martes 0.511 +0.001 +0.27% 0.509 0.512
2009-02-04 Miércoles 0.511 +0.0003 +0.06% 0.510 0.513
2009-02-05 Jueves 0.510 -0.002 -0.35% 0.509 0.512
2009-02-06 Viernes 0.510 +0.0005 +0.10% 0.509 0.511
2009-02-09 Lunes 0.510 -0.0003 -0.06% 0.509 0.511
2009-02-10 Martes 0.510 +0.0004 +0.08% 0.510 0.511
2009-02-11 Miércoles 0.510 +0.0001 +0.02% 0.509 0.511
2009-02-12 Jueves 0.512 +0.002 +0.33% 0.509 0.512
2009-02-13 Viernes 0.509 -0.003 -0.64% 0.508 0.512
2009-02-16 Lunes 0.512 +0.003 +0.63% 0.508 0.512
2009-02-17 Martes 0.509 -0.003 -0.55% 0.508 0.513
2009-02-18 Miércoles 0.509 -0.0001 -0.02% 0.509 0.514
2009-02-19 Jueves 0.517 +0.008 +1.49% 0.509 0.517
2009-02-20 Viernes 0.517 +0.001 +0.10% 0.512 0.518
2009-02-23 Lunes 0.519 +0.002 +0.31% 0.517 0.519
2009-02-24 Martes 0.520 +0.001 +0.23% 0.517 0.521
2009-02-25 Miércoles 0.520 -0.0003 -0.06% 0.519 0.521
2009-02-26 Jueves 0.520 +0.0004 +0.08% 0.519 0.521
2009-02-27 Viernes 0.521 +0.001 +0.19% 0.519 0.522
2009-03-02 Lunes 0.527 +0.006 +1.07% 0.520 0.527
2009-03-03 Martes 0.528 +0.001 +0.17% 0.526 0.530
2009-03-04 Miércoles 0.528 +0.0001 +0.02% 0.527 0.529
2009-03-05 Jueves 0.532 +0.004 +0.82% 0.528 0.532
2009-03-06 Viernes 0.531 -0.001 -0.19% 0.529 0.532
2009-03-09 Lunes 0.532 +0.001 +0.19% 0.529 0.533
2009-03-10 Martes 0.532 -0.0004 -0.08% 0.530 0.533
2009-03-11 Miércoles 0.531 -0.0004 -0.08% 0.531 0.533
2009-03-12 Jueves 0.533 +0.002 +0.36% 0.531 0.534
2009-03-13 Viernes 0.534 +0.001 +0.13% 0.532 0.534
2009-03-16 Lunes 0.532 -0.001 -0.24% 0.532 0.535
2009-03-17 Martes 0.533 +0.001 +0.11% 0.532 0.534
2009-03-18 Miércoles 0.535 +0.002 +0.41% 0.532 0.536
2009-03-19 Jueves 0.536 +0.0004 +0.07% 0.534 0.537
2009-03-20 Viernes 0.535 -0.0003 -0.06% 0.534 0.536
2009-03-23 Lunes 0.540 +0.004 +0.78% 0.534 0.540
2009-03-24 Martes 0.540 +0.0004 +0.07% 0.535 0.540
2009-03-25 Miércoles 0.540 -0.0003 -0.06% 0.539 0.541
2009-03-26 Jueves 0.541 +0.001 +0.26% 0.539 0.542
2009-03-27 Viernes 0.544 +0.003 +0.54% 0.541 0.544
2009-03-30 Lunes 0.543 -0.001 -0.09% 0.539 0.544
2009-03-31 Martes 0.543 -0.0001 -0.02% 0.542 0.545
2009-04-01 Miércoles 0.543 -0.0003 -0.06% 0.543 0.546
2009-04-02 Jueves 0.542 -0.001 -0.13% 0.542 0.544
2009-04-03 Viernes 0.540 -0.003 -0.48% 0.540 0.543
2009-04-06 Lunes 0.538 -0.002 -0.37% 0.537 0.543
2009-04-07 Martes 0.537 -0.001 -0.15% 0.536 0.538
2009-04-08 Miércoles 0.538 +0.001 +0.22% 0.537 0.539
2009-04-09 Jueves 0.537 -0.001 -0.13% 0.537 0.539
2009-04-10 Viernes 0.538 +0.0002 +0.04% 0.537 0.538
2009-04-13 Lunes 0.539 +0.001 +0.19% 0.537 0.539
2009-04-14 Martes 0.538 -0.0002 -0.04% 0.538 0.540
2009-04-15 Miércoles 0.538 -0.0004 -0.07% 0.537 0.539
2009-04-16 Jueves 0.538 +0.0001 +0.02% 0.537 0.539
2009-04-17 Viernes 0.539 +0.001 +0.13% 0.537 0.539
2009-04-20 Lunes 0.539 +0.001 +0.11% 0.537 0.540
2009-04-21 Martes 0.540 +0.001 +0.19% 0.538 0.541
2009-04-22 Miércoles 0.541 +0.0004 +0.07% 0.538 0.542
2009-04-23 Jueves 0.541 +0.001 +0.09% 0.540 0.542
2009-04-24 Viernes 0.541 +0.0001 +0.02% 0.541 0.542
2009-04-27 Lunes 0.542 +0.001 +0.18% 0.541 0.543
2009-04-28 Martes 0.544 +0.002 +0.28% 0.542 0.545
2009-04-29 Miércoles 0.546 +0.002 +0.31% 0.541 0.546
2009-04-30 Jueves 0.545 -0.001 -0.18% 0.541 0.547
2009-05-01 Viernes 0.545 +0.001 +0.09% 0.544 0.546
2009-05-04 Lunes 0.541 -0.004 -0.75% 0.539 0.546
2009-05-05 Martes 0.542 +0.001 +0.26% 0.540 0.543
2009-05-06 Miércoles 0.544 +0.002 +0.35% 0.541 0.544
2009-05-07 Jueves 0.544 0.000 0% 0.542 0.546
2009-05-08 Viernes 0.545 +0.001 +0.15% 0.542 0.546
2009-05-11 Lunes 0.545 +0.0002 +0.04% 0.544 0.546
2009-05-12 Martes 0.545 +0.0001 +0.02% 0.544 0.546
2009-05-13 Miércoles 0.546 +0.0004 +0.07% 0.545 0.546
2009-05-14 Jueves 0.546 +0.0001 +0.02% 0.545 0.547
2009-05-15 Viernes 0.546 +0.0004 +0.07% 0.545 0.547
2009-05-18 Lunes 0.546 -0.001 -0.11% 0.545 0.547
2009-05-19 Martes 0.546 +0.001 +0.13% 0.545 0.547
2009-05-20 Miércoles 0.547 +0.0004 +0.07% 0.545 0.547
2009-05-21 Jueves 0.547 +0.001 +0.11% 0.546 0.548
2009-05-22 Viernes 0.548 +0.0004 +0.07% 0.545 0.548
2009-05-25 Lunes 0.547 -0.0004 -0.07% 0.547 0.548
2009-05-26 Martes 0.547 -0.0002 -0.04% 0.544 0.550
2009-05-27 Miércoles 0.547 +0.0002 +0.04% 0.546 0.548
2009-05-28 Jueves 0.548 +0.0001 +0.02% 0.546 0.549
2009-05-29 Viernes 0.549 +0.001 +0.20% 0.547 0.549
2009-06-01 Lunes 0.548 -0.0005 -0.09% 0.546 0.550
2009-06-02 Martes 0.548 -0.001 -0.09% 0.547 0.549
2009-06-03 Miércoles 0.548 +0.0004 +0.07% 0.544 0.548
2009-06-04 Jueves 0.548 -0.0003 -0.05% 0.544 0.549
2009-06-05 Viernes 0.547 -0.0003 -0.05% 0.547 0.550
2009-06-08 Lunes 0.550 +0.002 +0.42% 0.547 0.550
2009-06-09 Martes 0.550 +0.001 +0.11% 0.549 0.551
2009-06-10 Miércoles 0.550 -0.0003 -0.05% 0.550 0.551
2009-06-11 Jueves 0.550 0.000 0% 0.550 0.551
2009-06-12 Viernes 0.551 +0.001 +0.11% 0.547 0.551
2009-06-15 Lunes 0.550 -0.0004 -0.07% 0.550 0.551
2009-06-16 Martes 0.551 +0.001 +0.22% 0.550 0.552
2009-06-17 Miércoles 0.551 -0.0002 -0.04% 0.550 0.552
2009-06-18 Jueves 0.551 -0.0002 -0.04% 0.550 0.552
2009-06-19 Viernes 0.551 +0.0003 +0.05% 0.550 0.553
2009-06-22 Lunes 0.553 +0.002 +0.34% 0.551 0.553
2009-06-23 Martes 0.554 +0.0003 +0.05% 0.553 0.555
2009-06-24 Miércoles 0.555 +0.001 +0.18% 0.553 0.555
2009-06-25 Jueves 0.555 +0.001 +0.11% 0.554 0.556
2009-06-26 Viernes 0.556 +0.001 +0.13% 0.554 0.556
2009-06-29 Lunes 0.554 -0.001 -0.25% 0.550 0.556
2009-06-30 Martes 0.556 +0.002 +0.29% 0.554 0.557
2009-07-01 Miércoles 0.556 -0.0002 -0.04% 0.555 0.557
2009-07-02 Jueves 0.556 0.000 0% 0.555 0.557
2009-07-03 Viernes 0.556 +0.001 +0.11% 0.555 0.557
2009-07-06 Lunes 0.557 +0.0001 +0.02% 0.554 0.557
2009-07-07 Martes 0.557 +0.0003 +0.05% 0.556 0.557
2009-07-08 Miércoles 0.557 +0.001 +0.11% 0.556 0.558
2009-07-09 Jueves 0.557 -0.001 -0.09% 0.556 0.558
2009-07-10 Viernes 0.556 -0.001 -0.11% 0.556 0.558
2009-07-13 Lunes 0.557 +0.001 +0.11% 0.556 0.558
2009-07-14 Martes 0.557 +0.0001 +0.02% 0.556 0.557
2009-07-15 Miércoles 0.557 +0.0002 +0.04% 0.556 0.557
2009-07-16 Jueves 0.557 -0.0001 -0.02% 0.556 0.559
2009-07-17 Viernes 0.557 +0.0001 +0.02% 0.556 0.558
2009-07-20 Lunes 0.557 0.000 0% 0.556 0.558
2009-07-21 Martes 0.557 0.000 0% 0.556 0.558
2009-07-22 Miércoles 0.558 +0.0003 +0.05% 0.556 0.558
2009-07-23 Jueves 0.557 -0.0003 -0.05% 0.556 0.558
2009-07-24 Viernes 0.557 +0.0001 +0.02% 0.556 0.558
2009-07-27 Lunes 0.558 +0.0002 +0.04% 0.557 0.558
2009-07-28 Martes 0.558 +0.001 +0.14% 0.556 0.559
2009-07-29 Miércoles 0.559 +0.001 +0.20% 0.558 0.560
2009-07-30 Jueves 0.561 +0.001 +0.23% 0.558 0.561
2009-07-31 Viernes 0.560 -0.0003 -0.05% 0.560 0.561
2009-08-03 Lunes 0.560 -0.0004 -0.07% 0.559 0.561
2009-08-04 Martes 0.559 -0.001 -0.13% 0.558 0.561
2009-08-05 Miércoles 0.560 +0.001 +0.13% 0.559 0.561
2009-08-06 Jueves 0.560 0.000 0% 0.559 0.560
2009-08-07 Viernes 0.560 +0.0001 +0.02% 0.559 0.561
2009-08-10 Lunes 0.560 -0.0002 -0.04% 0.559 0.560
2009-08-11 Martes 0.560 +0.0004 +0.07% 0.559 0.562
2009-08-12 Miércoles 0.561 +0.0004 +0.07% 0.560 0.561
2009-08-13 Jueves 0.562 +0.001 +0.14% 0.560 0.562
2009-08-14 Viernes 0.562 +0.0004 +0.07% 0.561 0.562
2009-08-17 Lunes 0.562 -0.0001 -0.02% 0.560 0.562
2009-08-18 Martes 0.562 +0.001 +0.11% 0.560 0.563
2009-08-19 Miércoles 0.563 +0.001 +0.12% 0.562 0.564
2009-08-20 Jueves 0.563 +0.0002 +0.04% 0.563 0.564
2009-08-21 Viernes 0.563 +0.0001 +0.02% 0.563 0.564
2009-08-24 Lunes 0.564 +0.0003 +0.05% 0.563 0.564
2009-08-25 Martes 0.564 -0.0002 -0.04% 0.561 0.564
2009-08-26 Miércoles 0.564 0.000 0% 0.563 0.564
2009-08-27 Jueves 0.563 -0.0001 -0.02% 0.563 0.564
2009-08-28 Viernes 0.564 +0.0005 +0.09% 0.563 0.564
2009-08-31 Lunes 0.564 -0.0002 -0.04% 0.561 0.565
2009-09-01 Martes 0.564 +0.0002 +0.04% 0.563 0.564
2009-09-02 Miércoles 0.563 -0.001 -0.14% 0.562 0.564
2009-09-03 Jueves 0.564 +0.001 +0.12% 0.562 0.564
2009-09-04 Viernes 0.563 -0.0004 -0.07% 0.563 0.564
2009-09-07 Lunes 0.564 +0.0002 +0.04% 0.562 0.564
2009-09-08 Martes 0.564 +0.001 +0.09% 0.563 0.565
2009-09-09 Miércoles 0.564 +0.0002 +0.04% 0.563 0.566
2009-09-10 Jueves 0.564 -0.0001 -0.02% 0.563 0.565
2009-09-11 Viernes 0.564 +0.0002 +0.04% 0.563 0.565
2009-09-14 Lunes 0.563 -0.002 -0.34% 0.562 0.565
2009-09-15 Martes 0.561 -0.001 -0.25% 0.560 0.564
2009-09-16 Miércoles 0.561 -0.0002 -0.04% 0.560 0.562
2009-09-17 Jueves 0.561 +0.001 +0.09% 0.560 0.562
2009-09-18 Viernes 0.562 +0.001 +0.12% 0.560 0.563
2009-09-21 Lunes 0.562 -0.001 -0.09% 0.561 0.563
2009-09-22 Martes 0.562 +0.001 +0.09% 0.561 0.562
2009-09-23 Miércoles 0.562 -0.0001 -0.02% 0.562 0.563
2009-09-24 Jueves 0.562 +0.0001 +0.02% 0.561 0.562
2009-09-25 Viernes 0.562 -0.0002 -0.04% 0.561 0.563
2009-09-28 Lunes 0.563 +0.001 +0.14% 0.562 0.563
2009-09-29 Martes 0.563 0.000 0% 0.562 0.563
2009-09-30 Miércoles 0.563 +0.0003 +0.05% 0.562 0.563
2009-10-01 Jueves 0.563 +0.0001 +0.02% 0.562 0.564
2009-10-02 Viernes 0.564 +0.0004 +0.07% 0.563 0.564
2009-10-05 Lunes 0.563 -0.001 -0.16% 0.562 0.564
2009-10-06 Martes 0.562 -0.0004 -0.07% 0.561 0.563
2009-10-07 Miércoles 0.562 -0.001 -0.11% 0.561 0.563
2009-10-08 Jueves 0.562 +0.0001 +0.02% 0.561 0.562
2009-10-09 Viernes 0.561 -0.001 -0.14% 0.560 0.562
2009-10-12 Lunes 0.561 +0.0004 +0.07% 0.560 0.561
2009-10-13 Martes 0.560 -0.001 -0.21% 0.560 0.563
2009-10-14 Miércoles 0.560 -0.0001 -0.02% 0.559 0.561
2009-10-15 Jueves 0.559 -0.001 -0.18% 0.559 0.560
2009-10-16 Viernes 0.559 +0.0004 +0.07% 0.559 0.560
2009-10-19 Lunes 0.560 +0.0003 +0.05% 0.559 0.562
2009-10-20 Martes 0.560 0.000 0% 0.559 0.560
2009-10-21 Miércoles 0.559 -0.001 -0.13% 0.559 0.560
2009-10-22 Jueves 0.560 +0.0005 +0.09% 0.558 0.560
2009-10-23 Viernes 0.559 -0.0003 -0.05% 0.558 0.560
2009-10-26 Lunes 0.559 +0.0002 +0.04% 0.559 0.562
2009-10-27 Martes 0.560 +0.0001 +0.02% 0.559 0.560
2009-10-28 Miércoles 0.559 -0.0002 -0.04% 0.559 0.560
2009-10-29 Jueves 0.559 +0.0001 +0.02% 0.558 0.562
2009-10-30 Viernes 0.559 -0.0004 -0.07% 0.559 0.560
2009-11-02 Lunes 0.559 +0.0004 +0.07% 0.558 0.560
2009-11-03 Martes 0.559 -0.0001 -0.02% 0.559 0.562
2009-11-04 Miércoles 0.559 -0.0003 -0.05% 0.559 0.560
2009-11-05 Jueves 0.559 -0.0002 -0.04% 0.558 0.560
2009-11-06 Viernes 0.558 -0.0004 -0.07% 0.558 0.560
2009-11-09 Lunes 0.559 +0.0005 +0.09% 0.558 0.563
2009-11-10 Martes 0.559 +0.0001 +0.02% 0.558 0.559
2009-11-11 Miércoles 0.559 -0.0003 -0.05% 0.558 0.559
2009-11-12 Jueves 0.558 -0.0004 -0.07% 0.558 0.559
2009-11-13 Viernes 0.559 +0.0004 +0.07% 0.558 0.559
2009-11-16 Lunes 0.558 -0.0003 -0.05% 0.558 0.559
2009-11-17 Martes 0.559 +0.0003 +0.05% 0.557 0.563
2009-11-18 Miércoles 0.558 -0.0005 -0.09% 0.558 0.559
2009-11-19 Jueves 0.557 -0.001 -0.16% 0.557 0.559
2009-11-20 Viernes 0.556 -0.001 -0.18% 0.556 0.558
2009-11-23 Lunes 0.556 -0.0002 -0.04% 0.555 0.557
2009-11-24 Martes 0.557 +0.001 +0.13% 0.555 0.557
2009-11-25 Miércoles 0.557 +0.0003 +0.05% 0.556 0.558
2009-11-26 Jueves 0.557 -0.0001 -0.02% 0.556 0.557
2009-11-27 Viernes 0.558 +0.001 +0.14% 0.556 0.558
2009-11-30 Lunes 0.558 0.000 0% 0.557 0.563
2009-12-01 Martes 0.558 +0.001 +0.09% 0.557 0.562
2009-12-02 Miércoles 0.558 -0.0004 -0.07% 0.557 0.559
2009-12-03 Jueves 0.558 -0.0001 -0.02% 0.557 0.558
2009-12-04 Viernes 0.558 -0.0003 -0.05% 0.557 0.558
2009-12-07 Lunes 0.557 -0.0002 -0.04% 0.556 0.558
2009-12-08 Martes 0.557 -0.001 -0.14% 0.556 0.558
2009-12-09 Miércoles 0.557 0.000 0% 0.556 0.557
2009-12-10 Jueves 0.557 +0.0002 +0.04% 0.556 0.558
2009-12-11 Viernes 0.557 0.000 0% 0.555 0.559
2009-12-14 Lunes 0.558 +0.001 +0.14% 0.556 0.558
2009-12-15 Martes 0.559 +0.001 +0.20% 0.557 0.560
2009-12-16 Miércoles 0.558 -0.001 -0.14% 0.557 0.559
2009-12-17 Jueves 0.559 +0.001 +0.14% 0.557 0.560
2009-12-18 Viernes 0.558 -0.0005 -0.09% 0.557 0.561
2009-12-21 Lunes 0.557 -0.001 -0.13% 0.557 0.562
2009-12-22 Martes 0.557 -0.001 -0.13% 0.556 0.562
2009-12-23 Miércoles 0.555 -0.001 -0.25% 0.554 0.557
2009-12-24 Jueves 0.556 +0.0003 +0.05% 0.555 0.556
2009-12-25 Viernes 0.556 +0.0001 +0.02% 0.555 0.556
2009-12-28 Lunes 0.555 -0.001 -0.16% 0.553 0.557
2009-12-29 Martes 0.560 +0.005 +0.90% 0.554 0.561
2009-12-30 Miércoles 0.559 -0.001 -0.20% 0.556 0.562
2009-12-31 Jueves 0.557 -0.002 -0.34% 0.555 0.559