Valor del yuan chino en Argentina en 2010

Precio cierre $0.602
Precio promedio $0.578
Precio mínimo $0.554
Precio máximo $0.603

Al finalizar el 2010 el yuan chino cotizó a 0.602 pesos argentinos. El precio subió 0.0456 pesos (+8.19%) desde el inicio del año, cuando cotizaba a ¥0.557. El precio promedio fue de $0.578.

En el 2010:

  • El precio mínimo fue de $0.554 y se alcanzó el 13 de enero.
  • El precio máximo fue de $0.603 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 16 de febrero, con una caída del 1.12%.
  • El día más alcista fue el 17 de febrero, con un alza del 1.33%.
  • El precio del yuan chino subió 149 días y bajó 96 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 9 y el 22 de septiembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.557 0.000 0% 0.557 0.557
2010-01-04 Lunes 0.556 -0.001 -0.23% 0.555 0.557
2010-01-05 Martes 0.556 +0.001 +0.09% 0.555 0.557
2010-01-06 Miércoles 0.558 +0.002 +0.31% 0.555 0.559
2010-01-07 Jueves 0.558 +0.0004 +0.07% 0.555 0.559
2010-01-08 Viernes 0.557 -0.001 -0.23% 0.555 0.558
2010-01-11 Lunes 0.556 -0.001 -0.16% 0.555 0.558
2010-01-12 Martes 0.555 -0.001 -0.16% 0.554 0.557
2010-01-13 Miércoles 0.556 +0.001 +0.18% 0.554 0.557
2010-01-14 Jueves 0.556 -0.0003 -0.05% 0.555 0.557
2010-01-15 Viernes 0.557 +0.001 +0.22% 0.555 0.558
2010-01-18 Lunes 0.555 -0.002 -0.29% 0.555 0.557
2010-01-19 Martes 0.556 +0.001 +0.14% 0.554 0.557
2010-01-20 Miércoles 0.556 +0.0001 +0.02% 0.556 0.558
2010-01-21 Jueves 0.558 +0.001 +0.23% 0.556 0.559
2010-01-22 Viernes 0.558 0.000 0% 0.557 0.559
2010-01-25 Lunes 0.557 -0.0001 -0.02% 0.557 0.558
2010-01-26 Martes 0.557 0.000 0% 0.557 0.559
2010-01-27 Miércoles 0.559 +0.001 +0.22% 0.557 0.560
2010-01-28 Jueves 0.560 +0.001 +0.18% 0.558 0.560
2010-01-29 Viernes 0.560 +0.0004 +0.07% 0.559 0.562
2010-02-01 Lunes 0.561 +0.001 +0.21% 0.555 0.565
2010-02-02 Martes 0.560 -0.001 -0.23% 0.560 0.562
2010-02-03 Miércoles 0.562 +0.002 +0.30% 0.560 0.562
2010-02-04 Jueves 0.563 +0.001 +0.20% 0.561 0.564
2010-02-05 Viernes 0.563 -0.0001 -0.02% 0.562 0.564
2010-02-08 Lunes 0.562 -0.0004 -0.07% 0.562 0.564
2010-02-09 Martes 0.562 0.000 0% 0.562 0.564
2010-02-10 Miércoles 0.563 +0.0005 +0.09% 0.562 0.564
2010-02-11 Jueves 0.563 +0.0004 +0.07% 0.562 0.564
2010-02-12 Viernes 0.563 -0.0001 -0.02% 0.562 0.565
2010-02-15 Lunes 0.564 +0.001 +0.18% 0.563 0.565
2010-02-16 Martes 0.558 -0.006 -1.12% 0.557 0.566
2010-02-17 Miércoles 0.565 +0.007 +1.33% 0.562 0.565
2010-02-18 Jueves 0.565 -0.0004 -0.07% 0.563 0.565
2010-02-19 Viernes 0.565 0.000 0% 0.564 0.566
2010-02-22 Lunes 0.565 +0.001 +0.09% 0.564 0.566
2010-02-23 Martes 0.567 +0.001 +0.25% 0.564 0.568
2010-02-24 Miércoles 0.565 -0.001 -0.23% 0.564 0.567
2010-02-25 Jueves 0.566 +0.0002 +0.04% 0.564 0.567
2010-02-26 Viernes 0.565 -0.0003 -0.05% 0.564 0.566
2010-03-01 Lunes 0.566 +0.0003 +0.05% 0.564 0.566
2010-03-02 Martes 0.564 -0.001 -0.19% 0.564 0.566
2010-03-03 Miércoles 0.564 -0.0002 -0.04% 0.564 0.566
2010-03-04 Jueves 0.565 +0.001 +0.14% 0.564 0.566
2010-03-05 Viernes 0.565 +0.0002 +0.04% 0.564 0.566
2010-03-08 Lunes 0.565 -0.001 -0.09% 0.564 0.566
2010-03-09 Martes 0.566 +0.001 +0.18% 0.564 0.566
2010-03-10 Miércoles 0.565 -0.0003 -0.05% 0.564 0.566
2010-03-11 Jueves 0.565 -0.001 -0.09% 0.564 0.566
2010-03-12 Viernes 0.565 +0.0002 +0.04% 0.564 0.566
2010-03-15 Lunes 0.566 +0.0005 +0.09% 0.565 0.566
2010-03-16 Martes 0.566 +0.0001 +0.02% 0.565 0.566
2010-03-17 Miércoles 0.565 -0.0003 -0.05% 0.565 0.566
2010-03-18 Jueves 0.566 +0.0002 +0.04% 0.565 0.566
2010-03-19 Viernes 0.566 -0.0001 -0.02% 0.565 0.566
2010-03-22 Lunes 0.566 +0.001 +0.11% 0.565 0.567
2010-03-23 Martes 0.566 0.000 0% 0.565 0.566
2010-03-24 Miércoles 0.566 -0.001 -0.09% 0.565 0.567
2010-03-25 Jueves 0.566 +0.0004 +0.07% 0.565 0.567
2010-03-26 Viernes 0.566 -0.0001 -0.02% 0.565 0.567
2010-03-29 Lunes 0.566 +0.001 +0.09% 0.565 0.568
2010-03-30 Martes 0.568 +0.001 +0.19% 0.566 0.568
2010-03-31 Miércoles 0.568 0.000 0% 0.567 0.568
2010-04-01 Jueves 0.568 +0.0002 +0.04% 0.565 0.568
2010-04-02 Viernes 0.568 +0.0001 +0.02% 0.565 0.568
2010-04-05 Lunes 0.568 -0.0003 -0.05% 0.566 0.569
2010-04-06 Martes 0.568 +0.0004 +0.07% 0.567 0.569
2010-04-07 Miércoles 0.568 +0.001 +0.09% 0.567 0.569
2010-04-08 Jueves 0.568 -0.001 -0.14% 0.567 0.569
2010-04-09 Viernes 0.568 +0.0004 +0.07% 0.567 0.569
2010-04-12 Lunes 0.568 -0.0005 -0.09% 0.567 0.569
2010-04-13 Martes 0.568 +0.001 +0.14% 0.567 0.569
2010-04-14 Miércoles 0.568 -0.0004 -0.07% 0.567 0.569
2010-04-15 Jueves 0.567 -0.001 -0.12% 0.567 0.569
2010-04-16 Viernes 0.567 -0.001 -0.12% 0.566 0.568
2010-04-19 Lunes 0.567 +0.0004 +0.07% 0.566 0.568
2010-04-20 Martes 0.567 -0.0001 -0.02% 0.566 0.568
2010-04-21 Miércoles 0.567 -0.0001 -0.02% 0.566 0.568
2010-04-22 Jueves 0.566 -0.0003 -0.05% 0.566 0.568
2010-04-23 Viernes 0.567 +0.0003 +0.05% 0.566 0.568
2010-04-26 Lunes 0.567 +0.0001 +0.02% 0.566 0.568
2010-04-27 Martes 0.568 +0.001 +0.12% 0.566 0.569
2010-04-28 Miércoles 0.569 +0.001 +0.18% 0.567 0.569
2010-04-29 Jueves 0.568 -0.001 -0.16% 0.567 0.569
2010-04-30 Viernes 0.569 +0.002 +0.28% 0.567 0.570
2010-05-03 Lunes 0.569 -0.001 -0.11% 0.568 0.570
2010-05-04 Martes 0.570 +0.001 +0.16% 0.568 0.571
2010-05-05 Miércoles 0.571 +0.001 +0.23% 0.569 0.572
2010-05-06 Jueves 0.570 -0.0004 -0.07% 0.570 0.572
2010-05-07 Viernes 0.571 +0.0001 +0.02% 0.570 0.571
2010-05-10 Lunes 0.570 -0.001 -0.11% 0.569 0.572
2010-05-11 Martes 0.570 +0.0002 +0.04% 0.569 0.571
2010-05-12 Miércoles 0.570 +0.0001 +0.02% 0.570 0.572
2010-05-13 Jueves 0.570 -0.0002 -0.04% 0.569 0.571
2010-05-14 Viernes 0.570 +0.0002 +0.04% 0.570 0.571
2010-05-17 Lunes 0.571 +0.001 +0.18% 0.569 0.572
2010-05-18 Martes 0.572 +0.0003 +0.05% 0.571 0.574
2010-05-19 Miércoles 0.572 +0.0003 +0.05% 0.571 0.574
2010-05-20 Jueves 0.571 -0.0004 -0.07% 0.571 0.574
2010-05-21 Viernes 0.572 +0.0004 +0.07% 0.571 0.573
2010-05-24 Lunes 0.571 -0.0005 -0.09% 0.571 0.572
2010-05-25 Martes 0.570 -0.001 -0.16% 0.570 0.572
2010-05-26 Miércoles 0.572 +0.001 +0.26% 0.570 0.573
2010-05-27 Jueves 0.572 +0.0004 +0.07% 0.571 0.573
2010-05-28 Viernes 0.573 +0.001 +0.12% 0.571 0.574
2010-05-31 Lunes 0.573 +0.0002 +0.03% 0.571 0.576
2010-06-01 Martes 0.575 +0.002 +0.37% 0.572 0.577
2010-06-02 Miércoles 0.575 0.000 0% 0.574 0.577
2010-06-03 Jueves 0.574 -0.001 -0.21% 0.573 0.577
2010-06-04 Viernes 0.575 +0.001 +0.16% 0.574 0.575
2010-06-07 Lunes 0.574 -0.001 -0.12% 0.573 0.576
2010-06-08 Martes 0.574 -0.001 -0.14% 0.573 0.575
2010-06-09 Miércoles 0.574 +0.0001 +0.02% 0.573 0.574
2010-06-10 Jueves 0.572 -0.001 -0.21% 0.572 0.574
2010-06-11 Viernes 0.574 +0.001 +0.26% 0.572 0.575
2010-06-14 Lunes 0.575 +0.001 +0.16% 0.573 0.575
2010-06-15 Martes 0.574 -0.001 -0.10% 0.574 0.575
2010-06-16 Miércoles 0.574 0.000 0% 0.574 0.576
2010-06-17 Jueves 0.575 +0.001 +0.10% 0.574 0.576
2010-06-18 Viernes 0.575 +0.0002 +0.03% 0.574 0.576
2010-06-21 Lunes 0.577 +0.002 +0.38% 0.574 0.578
2010-06-22 Martes 0.576 -0.001 -0.16% 0.575 0.578
2010-06-23 Miércoles 0.576 -0.0001 -0.02% 0.576 0.578
2010-06-24 Jueves 0.577 +0.001 +0.19% 0.576 0.578
2010-06-25 Viernes 0.578 +0.0003 +0.05% 0.576 0.579
2010-06-28 Lunes 0.578 +0.001 +0.14% 0.577 0.579
2010-06-29 Martes 0.579 +0.0001 +0.02% 0.578 0.579
2010-06-30 Miércoles 0.580 +0.001 +0.22% 0.578 0.580
2010-07-01 Jueves 0.580 -0.0002 -0.03% 0.579 0.580
2010-07-02 Viernes 0.581 +0.001 +0.17% 0.579 0.582
2010-07-05 Lunes 0.580 -0.0004 -0.07% 0.580 0.581
2010-07-06 Martes 0.580 -0.001 -0.09% 0.579 0.581
2010-07-07 Miércoles 0.581 +0.001 +0.14% 0.580 0.581
2010-07-08 Jueves 0.581 +0.0004 +0.07% 0.580 0.582
2010-07-09 Viernes 0.581 +0.0002 +0.03% 0.580 0.582
2010-07-12 Lunes 0.582 +0.0004 +0.07% 0.580 0.582
2010-07-13 Martes 0.581 -0.001 -0.15% 0.580 0.582
2010-07-14 Miércoles 0.581 +0.0004 +0.07% 0.580 0.582
2010-07-15 Jueves 0.580 -0.001 -0.12% 0.579 0.581
2010-07-16 Viernes 0.581 +0.0004 +0.07% 0.580 0.581
2010-07-19 Lunes 0.580 -0.001 -0.12% 0.579 0.581
2010-07-20 Martes 0.580 -0.0001 -0.02% 0.580 0.581
2010-07-21 Miércoles 0.580 +0.0002 +0.03% 0.580 0.581
2010-07-22 Jueves 0.580 -0.0002 -0.03% 0.579 0.581
2010-07-23 Viernes 0.580 -0.0004 -0.07% 0.579 0.581
2010-07-26 Lunes 0.580 +0.0003 +0.05% 0.579 0.581
2010-07-27 Martes 0.580 +0.0001 +0.02% 0.579 0.581
2010-07-28 Miércoles 0.580 +0.0003 +0.05% 0.579 0.581
2010-07-29 Jueves 0.581 +0.001 +0.14% 0.580 0.582
2010-07-30 Viernes 0.582 +0.001 +0.14% 0.580 0.582
2010-08-02 Lunes 0.581 -0.001 -0.12% 0.581 0.582
2010-08-03 Martes 0.581 -0.0003 -0.05% 0.580 0.582
2010-08-04 Miércoles 0.581 0.000 0% 0.580 0.581
2010-08-05 Jueves 0.581 -0.0002 -0.03% 0.580 0.581
2010-08-06 Viernes 0.581 +0.0002 +0.03% 0.580 0.581
2010-08-09 Lunes 0.581 +0.0001 +0.02% 0.580 0.582
2010-08-10 Martes 0.581 -0.0001 -0.02% 0.580 0.581
2010-08-11 Miércoles 0.580 -0.0005 -0.09% 0.579 0.581
2010-08-12 Jueves 0.580 -0.001 -0.14% 0.579 0.581
2010-08-13 Viernes 0.578 -0.001 -0.24% 0.577 0.580
2010-08-16 Lunes 0.578 0.000 0% 0.577 0.579
2010-08-17 Martes 0.579 +0.001 +0.12% 0.578 0.579
2010-08-18 Miércoles 0.579 +0.0001 +0.02% 0.578 0.580
2010-08-19 Jueves 0.579 +0.001 +0.09% 0.578 0.580
2010-08-20 Viernes 0.580 +0.0004 +0.07% 0.579 0.580
2010-08-23 Lunes 0.579 -0.001 -0.16% 0.578 0.580
2010-08-24 Martes 0.580 +0.001 +0.17% 0.578 0.580
2010-08-25 Miércoles 0.580 +0.0002 +0.03% 0.579 0.581
2010-08-26 Jueves 0.580 0.000 0% 0.579 0.581
2010-08-27 Viernes 0.580 +0.0002 +0.03% 0.580 0.581
2010-08-30 Lunes 0.580 -0.001 -0.10% 0.577 0.581
2010-08-31 Martes 0.580 +0.001 +0.09% 0.579 0.581
2010-09-01 Miércoles 0.579 -0.001 -0.22% 0.578 0.580
2010-09-02 Jueves 0.580 +0.001 +0.16% 0.578 0.581
2010-09-03 Viernes 0.580 +0.0004 +0.07% 0.579 0.581
2010-09-06 Lunes 0.582 +0.002 +0.28% 0.579 0.582
2010-09-07 Martes 0.581 -0.001 -0.14% 0.580 0.583
2010-09-08 Miércoles 0.581 -0.0002 -0.03% 0.578 0.582
2010-09-09 Jueves 0.582 +0.001 +0.17% 0.580 0.582
2010-09-10 Viernes 0.583 +0.001 +0.17% 0.582 0.583
2010-09-13 Lunes 0.584 +0.001 +0.21% 0.583 0.584
2010-09-14 Martes 0.585 +0.001 +0.21% 0.583 0.586
2010-09-15 Miércoles 0.586 +0.001 +0.14% 0.585 0.587
2010-09-16 Jueves 0.587 +0.001 +0.20% 0.586 0.588
2010-09-17 Viernes 0.587 +0.0001 +0.02% 0.586 0.588
2010-09-20 Lunes 0.589 +0.001 +0.26% 0.587 0.589
2010-09-21 Martes 0.589 +0.0004 +0.07% 0.589 0.590
2010-09-22 Miércoles 0.589 +0.0002 +0.03% 0.589 0.590
2010-09-23 Jueves 0.589 0.000 0% 0.588 0.590
2010-09-24 Viernes 0.590 +0.001 +0.15% 0.589 0.591
2010-09-27 Lunes 0.593 +0.003 +0.53% 0.590 0.594
2010-09-28 Martes 0.594 +0.0001 +0.02% 0.592 0.594
2010-09-29 Miércoles 0.593 -0.0004 -0.07% 0.592 0.595
2010-09-30 Jueves 0.592 -0.001 -0.20% 0.591 0.594
2010-10-01 Viernes 0.592 +0.0001 +0.02% 0.591 0.593
2010-10-04 Lunes 0.592 -0.0001 -0.02% 0.591 0.593
2010-10-05 Martes 0.591 -0.0005 -0.08% 0.591 0.592
2010-10-06 Miércoles 0.592 +0.0003 +0.05% 0.590 0.592
2010-10-07 Jueves 0.592 -0.0001 -0.02% 0.591 0.592
2010-10-08 Viernes 0.593 +0.001 +0.24% 0.591 0.594
2010-10-11 Lunes 0.594 +0.001 +0.08% 0.593 0.594
2010-10-12 Martes 0.593 -0.001 -0.17% 0.592 0.594
2010-10-13 Miércoles 0.593 +0.0005 +0.08% 0.592 0.594
2010-10-14 Jueves 0.594 +0.001 +0.12% 0.593 0.595
2010-10-15 Viernes 0.595 +0.001 +0.22% 0.593 0.596
2010-10-18 Lunes 0.595 0.000 0% 0.594 0.596
2010-10-19 Martes 0.595 +0.0003 +0.05% 0.594 0.596
2010-10-20 Miércoles 0.594 -0.001 -0.17% 0.593 0.595
2010-10-21 Jueves 0.595 +0.001 +0.12% 0.594 0.596
2010-10-22 Viernes 0.594 -0.001 -0.18% 0.593 0.595
2010-10-25 Lunes 0.594 +0.0001 +0.02% 0.594 0.595
2010-10-26 Martes 0.594 0.000 0% 0.593 0.595
2010-10-27 Miércoles 0.592 -0.002 -0.37% 0.591 0.594
2010-10-28 Jueves 0.592 -0.0002 -0.03% 0.591 0.593
2010-10-29 Viernes 0.593 +0.001 +0.19% 0.591 0.594
2010-11-01 Lunes 0.592 -0.001 -0.17% 0.590 0.593
2010-11-02 Martes 0.592 +0.001 +0.12% 0.591 0.593
2010-11-03 Miércoles 0.593 +0.0001 +0.02% 0.592 0.594
2010-11-04 Jueves 0.594 +0.001 +0.24% 0.591 0.595
2010-11-05 Viernes 0.594 +0.0002 +0.03% 0.593 0.595
2010-11-08 Lunes 0.593 -0.001 -0.15% 0.591 0.595
2010-11-09 Martes 0.596 +0.003 +0.52% 0.592 0.597
2010-11-10 Miércoles 0.597 +0.001 +0.15% 0.596 0.598
2010-11-11 Jueves 0.598 +0.0004 +0.07% 0.597 0.599
2010-11-12 Viernes 0.597 -0.001 -0.12% 0.595 0.598
2010-11-15 Lunes 0.597 -0.0002 -0.03% 0.596 0.598
2010-11-16 Martes 0.598 +0.001 +0.18% 0.596 0.599
2010-11-17 Miércoles 0.598 +0.001 +0.08% 0.597 0.599
2010-11-18 Jueves 0.598 0.000 0% 0.598 0.599
2010-11-19 Viernes 0.598 -0.0002 -0.03% 0.597 0.599
2010-11-22 Lunes 0.598 -0.0005 -0.08% 0.597 0.599
2010-11-23 Martes 0.598 +0.0001 +0.02% 0.597 0.599
2010-11-24 Miércoles 0.597 -0.001 -0.13% 0.596 0.598
2010-11-25 Jueves 0.597 +0.0003 +0.05% 0.597 0.598
2010-11-26 Viernes 0.597 -0.0002 -0.03% 0.595 0.598
2010-11-29 Lunes 0.598 +0.001 +0.12% 0.596 0.598
2010-11-30 Martes 0.598 +0.0005 +0.08% 0.596 0.599
2010-12-01 Miércoles 0.598 -0.001 -0.12% 0.597 0.599
2010-12-02 Jueves 0.597 -0.0003 -0.05% 0.596 0.598
2010-12-03 Viernes 0.597 -0.001 -0.12% 0.596 0.598
2010-12-06 Lunes 0.599 +0.002 +0.35% 0.596 0.599
2010-12-07 Martes 0.598 -0.001 -0.10% 0.598 0.599
2010-12-08 Miércoles 0.596 -0.002 -0.27% 0.596 0.598
2010-12-09 Jueves 0.597 +0.001 +0.12% 0.596 0.598
2010-12-10 Viernes 0.598 +0.0004 +0.07% 0.597 0.598
2010-12-13 Lunes 0.596 -0.002 -0.28% 0.595 0.598
2010-12-14 Martes 0.597 +0.001 +0.13% 0.596 0.598
2010-12-15 Miércoles 0.597 +0.0002 +0.03% 0.596 0.598
2010-12-16 Jueves 0.596 -0.001 -0.10% 0.596 0.597
2010-12-17 Viernes 0.597 +0.001 +0.10% 0.596 0.598
2010-12-20 Lunes 0.595 -0.001 -0.23% 0.594 0.597
2010-12-21 Martes 0.597 +0.001 +0.18% 0.595 0.597
2010-12-22 Miércoles 0.598 +0.001 +0.17% 0.596 0.598
2010-12-23 Jueves 0.597 -0.0001 -0.02% 0.597 0.599
2010-12-24 Viernes 0.599 +0.001 +0.25% 0.597 0.600
2010-12-27 Lunes 0.599 +0.0001 +0.02% 0.598 0.599
2010-12-28 Martes 0.601 +0.002 +0.33% 0.599 0.602
2010-12-29 Miércoles 0.601 +0.0002 +0.03% 0.600 0.602
2010-12-30 Jueves 0.602 +0.001 +0.15% 0.601 0.603
2010-12-31 Viernes 0.602 +0.0003 +0.05% 0.601 0.603