Valor del yuan chino en Argentina en 2012

Precio cierre $0.789
Precio promedio $0.721
Precio mínimo $0.680
Precio máximo $0.789

Al finalizar el 2012 el yuan chino cotizó a 0.789 pesos argentinos. El precio subió 0.105 pesos (+15.38%) desde el inicio del año, cuando cotizaba a ¥0.684. El precio promedio fue de $0.721.

En el 2012:

  • El precio mínimo fue de $0.68 y se alcanzó el 20 de enero.
  • El precio máximo fue de $0.789 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 9 de julio, con una caída del 0.69%.
  • El día más alcista fue el 10 de julio, con un alza del 0.72%.
  • El precio del yuan chino subió 166 días y bajó 79 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 26 de noviembre y el 10 de diciembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 0.684 +0.0003 +0.04% 0.683 0.684
2012-01-03 Martes 0.683 -0.0005 -0.07% 0.683 0.685
2012-01-04 Miércoles 0.684 +0.0003 +0.04% 0.682 0.684
2012-01-05 Jueves 0.684 +0.001 +0.07% 0.682 0.685
2012-01-06 Viernes 0.684 +0.0001 +0.01% 0.682 0.685
2012-01-09 Lunes 0.683 -0.001 -0.19% 0.682 0.685
2012-01-10 Martes 0.683 -0.0004 -0.06% 0.682 0.684
2012-01-11 Miércoles 0.683 +0.0002 +0.03% 0.681 0.683
2012-01-12 Jueves 0.682 -0.0005 -0.07% 0.682 0.683
2012-01-13 Viernes 0.684 +0.001 +0.19% 0.682 0.684
2012-01-16 Lunes 0.683 -0.001 -0.16% 0.682 0.684
2012-01-17 Martes 0.683 +0.001 +0.10% 0.682 0.685
2012-01-18 Miércoles 0.684 +0.0004 +0.06% 0.682 0.685
2012-01-19 Jueves 0.683 -0.0002 -0.03% 0.682 0.685
2012-01-20 Viernes 0.682 -0.001 -0.18% 0.680 0.685
2012-01-23 Lunes 0.683 +0.001 +0.13% 0.681 0.684
2012-01-24 Martes 0.684 +0.001 +0.18% 0.683 0.685
2012-01-25 Miércoles 0.685 +0.0004 +0.06% 0.684 0.685
2012-01-26 Jueves 0.685 -0.0002 -0.03% 0.684 0.685
2012-01-27 Viernes 0.685 +0.0002 +0.03% 0.683 0.685
2012-01-30 Lunes 0.684 -0.0003 -0.04% 0.683 0.688
2012-01-31 Martes 0.687 +0.002 +0.31% 0.684 0.688
2012-02-01 Miércoles 0.687 +0.001 +0.07% 0.686 0.688
2012-02-02 Jueves 0.687 +0.0002 +0.03% 0.686 0.688
2012-02-03 Viernes 0.687 -0.0001 -0.01% 0.686 0.688
2012-02-06 Lunes 0.687 -0.001 -0.09% 0.686 0.687
2012-02-07 Martes 0.688 +0.001 +0.19% 0.686 0.689
2012-02-08 Miércoles 0.689 +0.001 +0.16% 0.688 0.690
2012-02-09 Jueves 0.690 +0.001 +0.12% 0.688 0.691
2012-02-10 Viernes 0.690 0.000 0% 0.689 0.690
2012-02-13 Lunes 0.690 0.000 0% 0.689 0.691
2012-02-14 Martes 0.690 +0.0003 +0.04% 0.689 0.691
2012-02-15 Miércoles 0.690 -0.0001 -0.01% 0.689 0.691
2012-02-16 Jueves 0.690 +0.0002 +0.03% 0.689 0.691
2012-02-17 Viernes 0.691 +0.001 +0.10% 0.690 0.692
2012-02-20 Lunes 0.691 -0.0002 -0.03% 0.690 0.691
2012-02-21 Martes 0.691 +0.001 +0.09% 0.690 0.692
2012-02-22 Miércoles 0.691 0.000 0% 0.690 0.692
2012-02-23 Jueves 0.691 +0.0001 +0.01% 0.690 0.692
2012-02-24 Viernes 0.691 +0.0001 +0.01% 0.687 0.692
2012-02-27 Lunes 0.691 -0.001 -0.13% 0.690 0.692
2012-02-28 Martes 0.691 +0.001 +0.13% 0.690 0.692
2012-02-29 Miércoles 0.692 +0.0004 +0.06% 0.691 0.693
2012-03-01 Jueves 0.690 -0.002 -0.29% 0.689 0.692
2012-03-02 Viernes 0.688 -0.002 -0.25% 0.687 0.691
2012-03-05 Lunes 0.687 -0.001 -0.19% 0.686 0.688
2012-03-06 Martes 0.687 +0.001 +0.09% 0.686 0.688
2012-03-07 Miércoles 0.687 -0.0002 -0.03% 0.686 0.688
2012-03-08 Jueves 0.687 -0.001 -0.10% 0.686 0.688
2012-03-09 Viernes 0.688 +0.001 +0.16% 0.686 0.689
2012-03-12 Lunes 0.687 -0.001 -0.09% 0.685 0.688
2012-03-13 Martes 0.687 -0.0001 -0.01% 0.686 0.688
2012-03-14 Miércoles 0.687 +0.0003 +0.04% 0.684 0.688
2012-03-15 Jueves 0.688 +0.001 +0.12% 0.687 0.689
2012-03-16 Viernes 0.688 -0.0001 -0.01% 0.688 0.689
2012-03-19 Lunes 0.690 +0.002 +0.28% 0.688 0.690
2012-03-20 Martes 0.690 +0.0002 +0.03% 0.689 0.691
2012-03-21 Miércoles 0.691 +0.001 +0.09% 0.689 0.691
2012-03-22 Jueves 0.693 +0.002 +0.35% 0.690 0.695
2012-03-23 Viernes 0.693 -0.0002 -0.03% 0.691 0.694
2012-03-26 Lunes 0.692 -0.001 -0.19% 0.690 0.694
2012-03-27 Martes 0.694 +0.002 +0.29% 0.691 0.694
2012-03-28 Miércoles 0.694 +0.0002 +0.03% 0.693 0.694
2012-03-29 Jueves 0.694 -0.0002 -0.03% 0.693 0.694
2012-03-30 Viernes 0.695 +0.002 +0.26% 0.693 0.696
2012-04-02 Lunes 0.695 -0.001 -0.10% 0.694 0.696
2012-04-03 Martes 0.695 +0.001 +0.09% 0.694 0.696
2012-04-04 Miércoles 0.697 +0.001 +0.20% 0.695 0.697
2012-04-05 Jueves 0.695 -0.002 -0.30% 0.694 0.697
2012-04-06 Viernes 0.695 +0.001 +0.09% 0.694 0.696
2012-04-09 Lunes 0.695 -0.0001 -0.01% 0.694 0.696
2012-04-10 Martes 0.695 -0.0004 -0.06% 0.693 0.696
2012-04-11 Miércoles 0.696 +0.001 +0.14% 0.694 0.696
2012-04-12 Jueves 0.697 +0.001 +0.14% 0.695 0.697
2012-04-13 Viernes 0.697 +0.0003 +0.04% 0.696 0.698
2012-04-16 Lunes 0.696 -0.001 -0.16% 0.693 0.697
2012-04-17 Martes 0.697 +0.001 +0.14% 0.696 0.699
2012-04-18 Miércoles 0.697 +0.001 +0.09% 0.696 0.699
2012-04-19 Jueves 0.697 0.000 0% 0.697 0.699
2012-04-20 Viernes 0.698 +0.001 +0.13% 0.696 0.699
2012-04-23 Lunes 0.699 +0.0003 +0.04% 0.698 0.699
2012-04-24 Martes 0.699 0.000 0% 0.697 0.700
2012-04-25 Miércoles 0.699 +0.0003 +0.04% 0.698 0.701
2012-04-26 Jueves 0.700 +0.001 +0.13% 0.699 0.701
2012-04-27 Viernes 0.699 -0.0005 -0.07% 0.699 0.700
2012-04-30 Lunes 0.699 0.000 0% 0.699 0.700
2012-05-01 Martes 0.699 0.000 0% 0.699 0.700
2012-05-02 Miércoles 0.701 +0.002 +0.24% 0.699 0.702
2012-05-03 Jueves 0.701 +0.0004 +0.06% 0.699 0.703
2012-05-04 Viernes 0.702 +0.0005 +0.07% 0.701 0.703
2012-05-07 Lunes 0.703 +0.001 +0.13% 0.700 0.703
2012-05-08 Martes 0.703 +0.0001 +0.01% 0.702 0.704
2012-05-09 Miércoles 0.703 +0.0002 +0.03% 0.702 0.704
2012-05-10 Jueves 0.703 -0.0001 -0.01% 0.702 0.704
2012-05-11 Viernes 0.703 +0.0004 +0.06% 0.702 0.704
2012-05-14 Lunes 0.703 -0.001 -0.10% 0.702 0.703
2012-05-15 Martes 0.703 +0.001 +0.09% 0.701 0.704
2012-05-16 Miércoles 0.703 +0.0001 +0.01% 0.701 0.704
2012-05-17 Jueves 0.704 +0.0002 +0.03% 0.702 0.704
2012-05-18 Viernes 0.705 +0.001 +0.13% 0.702 0.705
2012-05-21 Lunes 0.706 +0.001 +0.16% 0.703 0.706
2012-05-22 Martes 0.707 +0.001 +0.14% 0.704 0.707
2012-05-23 Miércoles 0.705 -0.001 -0.17% 0.703 0.707
2012-05-24 Jueves 0.704 -0.001 -0.20% 0.704 0.706
2012-05-25 Viernes 0.704 0.000 0% 0.703 0.704
2012-05-28 Lunes 0.704 -0.0001 -0.01% 0.703 0.705
2012-05-29 Martes 0.704 +0.0002 +0.03% 0.703 0.706
2012-05-30 Miércoles 0.703 -0.001 -0.17% 0.702 0.704
2012-05-31 Jueves 0.702 -0.001 -0.14% 0.700 0.703
2012-06-01 Viernes 0.702 +0.0001 +0.01% 0.701 0.703
2012-06-04 Lunes 0.703 +0.001 +0.13% 0.701 0.703
2012-06-05 Martes 0.703 -0.0003 -0.04% 0.702 0.704
2012-06-06 Miércoles 0.705 +0.002 +0.27% 0.702 0.706
2012-06-07 Jueves 0.705 0.000 0% 0.704 0.706
2012-06-08 Viernes 0.704 -0.001 -0.14% 0.703 0.705
2012-06-11 Lunes 0.705 +0.001 +0.20% 0.703 0.705
2012-06-12 Martes 0.705 -0.0003 -0.04% 0.704 0.705
2012-06-13 Miércoles 0.704 -0.001 -0.11% 0.704 0.705
2012-06-14 Jueves 0.705 +0.001 +0.16% 0.703 0.706
2012-06-15 Viernes 0.706 +0.001 +0.16% 0.703 0.707
2012-06-18 Lunes 0.707 +0.001 +0.18% 0.705 0.708
2012-06-19 Martes 0.707 0.000 0% 0.699 0.709
2012-06-20 Miércoles 0.707 -0.001 -0.11% 0.706 0.708
2012-06-21 Jueves 0.708 +0.002 +0.25% 0.705 0.708
2012-06-22 Viernes 0.709 +0.001 +0.08% 0.691 0.709
2012-06-25 Lunes 0.709 +0.0004 +0.06% 0.696 0.710
2012-06-26 Martes 0.708 -0.001 -0.18% 0.708 0.709
2012-06-27 Miércoles 0.710 +0.002 +0.32% 0.690 0.711
2012-06-28 Jueves 0.711 +0.001 +0.13% 0.708 0.712
2012-06-29 Viernes 0.713 +0.001 +0.18% 0.699 0.713
2012-07-02 Lunes 0.713 +0.0003 +0.04% 0.709 0.714
2012-07-03 Martes 0.712 -0.0004 -0.06% 0.709 0.714
2012-07-04 Miércoles 0.713 +0.0003 +0.04% 0.711 0.713
2012-07-05 Jueves 0.713 -0.0001 -0.01% 0.711 0.713
2012-07-06 Viernes 0.713 0.000 0% 0.711 0.713
2012-07-09 Lunes 0.708 -0.005 -0.69% 0.708 0.712
2012-07-10 Martes 0.713 +0.005 +0.72% 0.707 0.713
2012-07-11 Miércoles 0.712 -0.001 -0.08% 0.712 0.713
2012-07-12 Jueves 0.713 +0.0003 +0.04% 0.711 0.713
2012-07-13 Viernes 0.713 +0.0001 +0.01% 0.711 0.713
2012-07-16 Lunes 0.713 +0.0001 +0.01% 0.712 0.713
2012-07-17 Martes 0.714 +0.001 +0.14% 0.713 0.714
2012-07-18 Miércoles 0.715 +0.001 +0.17% 0.713 0.715
2012-07-19 Jueves 0.715 -0.0004 -0.06% 0.714 0.715
2012-07-20 Viernes 0.716 +0.001 +0.21% 0.714 0.716
2012-07-23 Lunes 0.715 -0.001 -0.20% 0.714 0.716
2012-07-24 Martes 0.716 +0.001 +0.20% 0.714 0.716
2012-07-25 Miércoles 0.715 -0.001 -0.18% 0.714 0.716
2012-07-26 Jueves 0.717 +0.002 +0.28% 0.714 0.717
2012-07-27 Viernes 0.717 +0.0001 +0.01% 0.717 0.718
2012-07-30 Lunes 0.717 +0.0001 +0.01% 0.717 0.717
2012-07-31 Martes 0.721 +0.004 +0.53% 0.716 0.721
2012-08-01 Miércoles 0.718 -0.003 -0.35% 0.718 0.721
2012-08-02 Jueves 0.720 +0.002 +0.29% 0.717 0.720
2012-08-03 Viernes 0.720 -0.0002 -0.03% 0.719 0.720
2012-08-06 Lunes 0.720 -0.0002 -0.03% 0.719 0.721
2012-08-07 Martes 0.722 +0.002 +0.29% 0.720 0.722
2012-08-08 Miércoles 0.723 +0.001 +0.07% 0.721 0.723
2012-08-09 Jueves 0.723 +0.001 +0.08% 0.722 0.724
2012-08-10 Viernes 0.723 -0.0002 -0.03% 0.722 0.724
2012-08-13 Lunes 0.724 +0.001 +0.12% 0.722 0.724
2012-08-14 Martes 0.725 +0.001 +0.10% 0.723 0.725
2012-08-15 Miércoles 0.724 -0.001 -0.07% 0.723 0.724
2012-08-16 Jueves 0.724 -0.0001 -0.01% 0.723 0.724
2012-08-17 Viernes 0.726 +0.002 +0.28% 0.724 0.726
2012-08-20 Lunes 0.726 -0.0001 -0.01% 0.725 0.726
2012-08-21 Martes 0.726 +0.001 +0.08% 0.724 0.727
2012-08-22 Miércoles 0.727 +0.0004 +0.06% 0.724 0.727
2012-08-23 Jueves 0.727 -0.0003 -0.04% 0.726 0.727
2012-08-24 Viernes 0.728 +0.001 +0.19% 0.726 0.728
2012-08-27 Lunes 0.726 -0.002 -0.23% 0.726 0.728
2012-08-28 Martes 0.729 +0.003 +0.37% 0.726 0.729
2012-08-29 Miércoles 0.729 -0.0001 -0.01% 0.726 0.730
2012-08-30 Jueves 0.729 +0.0001 +0.01% 0.728 0.730
2012-08-31 Viernes 0.731 +0.002 +0.25% 0.728 0.731
2012-09-03 Lunes 0.732 +0.001 +0.12% 0.729 0.732
2012-09-04 Martes 0.732 +0.001 +0.10% 0.731 0.733
2012-09-05 Miércoles 0.733 +0.0003 +0.04% 0.731 0.733
2012-09-06 Jueves 0.734 +0.001 +0.15% 0.732 0.734
2012-09-07 Viernes 0.735 +0.001 +0.16% 0.732 0.735
2012-09-10 Lunes 0.735 +0.001 +0.07% 0.735 0.736
2012-09-11 Martes 0.736 +0.0004 +0.05% 0.735 0.736
2012-09-12 Miércoles 0.737 +0.001 +0.12% 0.736 0.737
2012-09-13 Jueves 0.736 -0.0003 -0.04% 0.736 0.737
2012-09-14 Viernes 0.740 +0.003 +0.46% 0.736 0.740
2012-09-17 Lunes 0.739 -0.0004 -0.05% 0.739 0.740
2012-09-18 Martes 0.740 +0.0002 +0.03% 0.738 0.740
2012-09-19 Miércoles 0.742 +0.002 +0.31% 0.739 0.742
2012-09-20 Jueves 0.743 +0.001 +0.09% 0.742 0.744
2012-09-21 Viernes 0.743 +0.0002 +0.03% 0.742 0.743
2012-09-24 Lunes 0.743 -0.0002 -0.03% 0.742 0.744
2012-09-25 Martes 0.744 +0.001 +0.12% 0.742 0.744
2012-09-26 Miércoles 0.744 +0.0005 +0.07% 0.743 0.744
2012-09-27 Jueves 0.744 +0.0003 +0.04% 0.743 0.745
2012-09-28 Viernes 0.747 +0.003 +0.42% 0.744 0.748
2012-10-01 Lunes 0.747 0.000 0% 0.747 0.748
2012-10-02 Martes 0.747 -0.0002 -0.03% 0.747 0.748
2012-10-03 Miércoles 0.748 +0.001 +0.15% 0.747 0.748
2012-10-04 Jueves 0.748 -0.0001 -0.01% 0.748 0.749
2012-10-05 Viernes 0.749 +0.001 +0.13% 0.748 0.749
2012-10-08 Lunes 0.749 -0.0004 -0.05% 0.749 0.750
2012-10-09 Martes 0.749 +0.0004 +0.05% 0.748 0.750
2012-10-10 Miércoles 0.750 +0.001 +0.11% 0.749 0.750
2012-10-11 Jueves 0.751 +0.0005 +0.07% 0.749 0.751
2012-10-12 Viernes 0.752 +0.001 +0.16% 0.750 0.752
2012-10-15 Lunes 0.751 -0.0004 -0.05% 0.751 0.753
2012-10-16 Martes 0.752 +0.001 +0.11% 0.750 0.752
2012-10-17 Miércoles 0.757 +0.004 +0.59% 0.752 0.757
2012-10-18 Jueves 0.757 +0.001 +0.12% 0.756 0.758
2012-10-19 Viernes 0.758 +0.0003 +0.04% 0.756 0.758
2012-10-22 Lunes 0.758 -0.0001 -0.01% 0.757 0.758
2012-10-23 Martes 0.759 +0.002 +0.21% 0.757 0.759
2012-10-24 Miércoles 0.760 +0.001 +0.12% 0.758 0.760
2012-10-25 Jueves 0.761 +0.001 +0.09% 0.760 0.761
2012-10-26 Viernes 0.760 -0.0004 -0.05% 0.760 0.761
2012-10-29 Lunes 0.761 +0.001 +0.12% 0.760 0.762
2012-10-30 Martes 0.763 +0.002 +0.26% 0.761 0.763
2012-10-31 Miércoles 0.764 +0.0004 +0.05% 0.763 0.765
2012-11-01 Jueves 0.764 -0.0001 -0.01% 0.763 0.765
2012-11-02 Viernes 0.764 0.000 0% 0.763 0.764
2012-11-05 Lunes 0.764 +0.001 +0.09% 0.762 0.765
2012-11-06 Martes 0.764 0.000 0% 0.764 0.764
2012-11-07 Miércoles 0.764 -0.0002 -0.03% 0.764 0.765
2012-11-08 Jueves 0.765 +0.0005 +0.07% 0.764 0.765
2012-11-09 Viernes 0.764 -0.0003 -0.04% 0.764 0.765
2012-11-12 Lunes 0.767 +0.003 +0.41% 0.764 0.767
2012-11-13 Martes 0.768 +0.001 +0.12% 0.767 0.769
2012-11-14 Miércoles 0.768 +0.0001 +0.01% 0.768 0.769
2012-11-15 Jueves 0.769 +0.001 +0.09% 0.767 0.769
2012-11-16 Viernes 0.770 +0.001 +0.08% 0.768 0.770
2012-11-19 Lunes 0.771 +0.001 +0.10% 0.769 0.771
2012-11-20 Martes 0.771 +0.001 +0.09% 0.770 0.771
2012-11-21 Miércoles 0.773 +0.002 +0.19% 0.771 0.773
2012-11-22 Jueves 0.774 +0.001 +0.17% 0.772 0.774
2012-11-23 Viernes 0.774 0.000 0% 0.773 0.775
2012-11-26 Lunes 0.774 +0.0004 +0.05% 0.773 0.774
2012-11-27 Martes 0.775 +0.001 +0.10% 0.774 0.775
2012-11-28 Miércoles 0.775 +0.0002 +0.03% 0.773 0.775
2012-11-29 Jueves 0.776 +0.0003 +0.04% 0.775 0.776
2012-11-30 Viernes 0.777 +0.001 +0.14% 0.775 0.777
2012-12-03 Lunes 0.777 +0.0005 +0.06% 0.776 0.778
2012-12-04 Martes 0.778 +0.001 +0.14% 0.776 0.779
2012-12-05 Miércoles 0.779 +0.001 +0.12% 0.778 0.779
2012-12-06 Jueves 0.780 +0.0004 +0.05% 0.778 0.780
2012-12-07 Viernes 0.780 +0.0001 +0.01% 0.778 0.781
2012-12-10 Lunes 0.781 +0.001 +0.12% 0.780 0.783
2012-12-11 Martes 0.779 -0.001 -0.17% 0.778 0.781
2012-12-12 Miércoles 0.779 -0.0002 -0.03% 0.778 0.781
2012-12-13 Jueves 0.782 +0.003 +0.37% 0.779 0.782
2012-12-14 Viernes 0.782 -0.001 -0.06% 0.780 0.782
2012-12-17 Lunes 0.783 +0.002 +0.19% 0.781 0.783
2012-12-18 Martes 0.784 +0.001 +0.17% 0.783 0.785
2012-12-19 Miércoles 0.786 +0.002 +0.19% 0.783 0.786
2012-12-20 Jueves 0.786 -0.0001 -0.01% 0.784 0.787
2012-12-21 Viernes 0.787 +0.001 +0.19% 0.785 0.788
2012-12-24 Lunes 0.787 -0.001 -0.10% 0.786 0.787
2012-12-25 Martes 0.787 0.000 0% 0.786 0.787
2012-12-26 Miércoles 0.788 +0.001 +0.14% 0.786 0.788
2012-12-27 Jueves 0.788 -0.0001 -0.01% 0.787 0.788
2012-12-28 Viernes 0.788 +0.001 +0.06% 0.786 0.789
2012-12-31 Lunes 0.789 +0.001 +0.14% 0.788 0.789