Valor del yuan chino en Argentina en 2013

Precio cierre $1.077
Precio promedio $0.892
Precio mínimo $0.789
Precio máximo $1.077

Al finalizar el 2013 el yuan chino cotizó a 1.077 pesos argentinos. El precio subió 0.288 pesos (+36.43%) desde el inicio del año, cuando cotizaba a ¥0.789. El precio promedio fue de $0.892.

En el 2013:

  • El precio mínimo fue de $0.789 y se alcanzó el 1 de enero.
  • El precio máximo fue de $1.077 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 18 de febrero, con una caída del 0.17%.
  • El día más alcista fue el 18 de diciembre, con un alza del 0.71%.
  • El precio del yuan chino subió 212 días y bajó 33 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 13 de noviembre y el 23 de diciembre, completando el período de negociación al alza más largo del año (29 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.789 0.000 0% 0.789 0.789
2013-01-02 Miércoles 0.790 +0.001 +0.16% 0.789 0.790
2013-01-03 Jueves 0.790 -0.0001 -0.01% 0.790 0.791
2013-01-04 Viernes 0.791 +0.0003 +0.04% 0.789 0.791
2013-01-07 Lunes 0.791 +0.001 +0.08% 0.790 0.792
2013-01-08 Martes 0.792 +0.001 +0.11% 0.791 0.792
2013-01-09 Miércoles 0.793 +0.0005 +0.06% 0.791 0.793
2013-01-10 Jueves 0.793 +0.001 +0.10% 0.792 0.794
2013-01-11 Viernes 0.795 +0.001 +0.18% 0.793 0.796
2013-01-14 Lunes 0.796 +0.001 +0.16% 0.794 0.796
2013-01-15 Martes 0.796 +0.0003 +0.04% 0.796 0.797
2013-01-16 Miércoles 0.796 -0.0005 -0.06% 0.795 0.796
2013-01-17 Jueves 0.796 +0.0003 +0.04% 0.795 0.796
2013-01-18 Viernes 0.796 +0.0002 +0.03% 0.796 0.797
2013-01-21 Lunes 0.797 +0.0001 +0.01% 0.795 0.797
2013-01-22 Martes 0.797 +0.0003 +0.04% 0.796 0.798
2013-01-23 Miércoles 0.798 +0.002 +0.20% 0.797 0.799
2013-01-24 Jueves 0.798 -0.0004 -0.05% 0.797 0.798
2013-01-25 Viernes 0.798 -0.0003 -0.04% 0.797 0.798
2013-01-28 Lunes 0.799 +0.001 +0.15% 0.797 0.799
2013-01-29 Martes 0.799 -0.0003 -0.04% 0.798 0.800
2013-01-30 Miércoles 0.800 +0.002 +0.21% 0.798 0.800
2013-01-31 Jueves 0.801 +0.0002 +0.02% 0.800 0.801
2013-02-01 Viernes 0.801 +0.0001 +0.01% 0.799 0.801
2013-02-04 Lunes 0.800 -0.001 -0.14% 0.799 0.801
2013-02-05 Martes 0.800 +0.0004 +0.05% 0.799 0.800
2013-02-06 Miércoles 0.800 +0.0002 +0.03% 0.799 0.800
2013-02-07 Jueves 0.801 +0.001 +0.16% 0.799 0.802
2013-02-08 Viernes 0.802 +0.0002 +0.02% 0.801 0.802
2013-02-11 Lunes 0.802 0.000 0% 0.801 0.802
2013-02-12 Martes 0.802 -0.0001 -0.01% 0.801 0.802
2013-02-13 Miércoles 0.803 +0.002 +0.19% 0.801 0.803
2013-02-14 Jueves 0.803 0.000 0% 0.803 0.804
2013-02-15 Viernes 0.804 +0.001 +0.15% 0.803 0.804
2013-02-18 Lunes 0.803 -0.001 -0.17% 0.802 0.804
2013-02-19 Martes 0.804 +0.002 +0.19% 0.802 0.804
2013-02-20 Miércoles 0.805 +0.001 +0.10% 0.804 0.805
2013-02-21 Jueves 0.806 +0.001 +0.10% 0.804 0.806
2013-02-22 Viernes 0.807 +0.001 +0.07% 0.805 0.807
2013-02-25 Lunes 0.807 +0.001 +0.11% 0.806 0.808
2013-02-26 Martes 0.809 +0.001 +0.14% 0.807 0.809
2013-02-27 Miércoles 0.810 +0.001 +0.12% 0.808 0.810
2013-02-28 Jueves 0.811 +0.002 +0.19% 0.809 0.811
2013-03-01 Viernes 0.811 -0.0001 -0.01% 0.810 0.811
2013-03-04 Lunes 0.812 +0.001 +0.11% 0.810 0.812
2013-03-05 Martes 0.813 +0.001 +0.11% 0.811 0.813
2013-03-06 Miércoles 0.814 +0.001 +0.12% 0.812 0.814
2013-03-07 Jueves 0.814 +0.0001 +0.01% 0.813 0.814
2013-03-08 Viernes 0.815 +0.001 +0.17% 0.813 0.815
2013-03-11 Lunes 0.816 +0.001 +0.10% 0.814 0.816
2013-03-12 Martes 0.817 +0.001 +0.07% 0.815 0.817
2013-03-13 Miércoles 0.817 +0.001 +0.10% 0.816 0.818
2013-03-14 Jueves 0.818 +0.001 +0.10% 0.816 0.818
2013-03-15 Viernes 0.819 +0.001 +0.12% 0.818 0.820
2013-03-18 Lunes 0.820 +0.001 +0.07% 0.818 0.820
2013-03-19 Martes 0.820 0.000 0% 0.819 0.820
2013-03-20 Miércoles 0.820 +0.001 +0.07% 0.819 0.820
2013-03-21 Jueves 0.820 0.000 0% 0.819 0.821
2013-03-22 Viernes 0.823 +0.002 +0.28% 0.820 0.823
2013-03-25 Lunes 0.824 +0.001 +0.12% 0.822 0.824
2013-03-26 Martes 0.824 +0.0004 +0.05% 0.822 0.825
2013-03-27 Miércoles 0.824 0.000 0% 0.824 0.825
2013-03-28 Jueves 0.824 -0.0001 -0.01% 0.823 0.824
2013-03-29 Viernes 0.825 +0.001 +0.06% 0.824 0.825
2013-04-01 Lunes 0.825 +0.0003 +0.04% 0.824 0.825
2013-04-02 Martes 0.826 +0.001 +0.16% 0.825 0.826
2013-04-03 Miércoles 0.828 +0.002 +0.18% 0.825 0.828
2013-04-04 Jueves 0.828 +0.0001 +0.01% 0.827 0.828
2013-04-05 Viernes 0.828 +0.0004 +0.05% 0.827 0.829
2013-04-08 Lunes 0.828 -0.0002 -0.02% 0.827 0.828
2013-04-09 Martes 0.828 +0.0003 +0.04% 0.827 0.829
2013-04-10 Miércoles 0.830 +0.001 +0.18% 0.828 0.830
2013-04-11 Jueves 0.830 0.000 0% 0.829 0.830
2013-04-12 Viernes 0.831 +0.001 +0.17% 0.829 0.832
2013-04-15 Lunes 0.833 +0.002 +0.22% 0.830 0.833
2013-04-16 Martes 0.834 +0.001 +0.07% 0.832 0.834
2013-04-17 Miércoles 0.835 +0.001 +0.17% 0.833 0.836
2013-04-18 Jueves 0.835 -0.0003 -0.04% 0.833 0.835
2013-04-19 Viernes 0.836 +0.001 +0.11% 0.834 0.836
2013-04-22 Lunes 0.835 -0.0003 -0.04% 0.835 0.836
2013-04-23 Martes 0.837 +0.002 +0.19% 0.835 0.837
2013-04-24 Miércoles 0.837 +0.001 +0.06% 0.837 0.838
2013-04-25 Jueves 0.838 +0.001 +0.12% 0.837 0.839
2013-04-26 Viernes 0.839 +0.001 +0.12% 0.838 0.840
2013-04-29 Lunes 0.840 +0.001 +0.13% 0.839 0.840
2013-04-30 Martes 0.842 +0.001 +0.14% 0.840 0.842
2013-05-01 Miércoles 0.842 0.000 0% 0.841 0.842
2013-05-02 Jueves 0.843 +0.001 +0.15% 0.841 0.844
2013-05-03 Viernes 0.845 +0.002 +0.20% 0.841 0.845
2013-05-06 Lunes 0.844 -0.0004 -0.05% 0.842 0.845
2013-05-07 Martes 0.846 +0.002 +0.25% 0.844 0.847
2013-05-08 Miércoles 0.849 +0.003 +0.31% 0.846 0.849
2013-05-09 Jueves 0.851 +0.002 +0.27% 0.849 0.852
2013-05-10 Viernes 0.851 +0.0002 +0.02% 0.849 0.851
2013-05-13 Lunes 0.851 0.000 0% 0.850 0.852
2013-05-14 Martes 0.852 +0.001 +0.11% 0.851 0.853
2013-05-15 Miércoles 0.852 -0.001 -0.09% 0.851 0.852
2013-05-16 Jueves 0.851 -0.001 -0.08% 0.851 0.852
2013-05-17 Viernes 0.853 +0.002 +0.21% 0.851 0.853
2013-05-20 Lunes 0.854 +0.001 +0.18% 0.852 0.855
2013-05-21 Martes 0.855 +0.001 +0.11% 0.854 0.856
2013-05-22 Miércoles 0.857 +0.002 +0.28% 0.854 0.858
2013-05-23 Jueves 0.858 +0.0003 +0.03% 0.856 0.858
2013-05-24 Viernes 0.859 +0.001 +0.09% 0.857 0.859
2013-05-27 Lunes 0.860 +0.002 +0.21% 0.858 0.861
2013-05-28 Martes 0.861 +0.001 +0.08% 0.859 0.861
2013-05-29 Miércoles 0.861 +0.0002 +0.02% 0.859 0.862
2013-05-30 Jueves 0.861 0.000 0% 0.860 0.861
2013-05-31 Viernes 0.861 0.000 0% 0.860 0.862
2013-06-03 Lunes 0.862 +0.001 +0.08% 0.861 0.863
2013-06-04 Martes 0.864 +0.002 +0.19% 0.862 0.864
2013-06-05 Miércoles 0.863 -0.0002 -0.02% 0.863 0.864
2013-06-06 Jueves 0.864 +0.001 +0.07% 0.862 0.864
2013-06-07 Viernes 0.864 +0.0003 +0.03% 0.863 0.865
2013-06-10 Lunes 0.865 +0.001 +0.06% 0.864 0.866
2013-06-11 Martes 0.866 +0.001 +0.13% 0.865 0.866
2013-06-12 Miércoles 0.867 +0.001 +0.15% 0.866 0.867
2013-06-13 Jueves 0.868 +0.001 +0.13% 0.866 0.869
2013-06-14 Viernes 0.870 +0.001 +0.15% 0.867 0.870
2013-06-17 Lunes 0.872 +0.002 +0.23% 0.869 0.872
2013-06-18 Martes 0.871 -0.001 -0.06% 0.870 0.872
2013-06-19 Miércoles 0.873 +0.002 +0.22% 0.870 0.873
2013-06-20 Jueves 0.873 -0.0002 -0.02% 0.871 0.873
2013-06-21 Viernes 0.872 -0.001 -0.08% 0.871 0.873
2013-06-24 Lunes 0.872 +0.0004 +0.05% 0.870 0.873
2013-06-25 Martes 0.872 0.000 0% 0.871 0.873
2013-06-26 Miércoles 0.874 +0.001 +0.14% 0.871 0.874
2013-06-27 Jueves 0.874 +0.001 +0.07% 0.872 0.875
2013-06-28 Viernes 0.878 +0.003 +0.39% 0.874 0.878
2013-07-01 Lunes 0.879 +0.001 +0.16% 0.877 0.879
2013-07-02 Martes 0.879 -0.0001 -0.01% 0.878 0.880
2013-07-03 Miércoles 0.880 +0.001 +0.14% 0.878 0.881
2013-07-04 Jueves 0.881 +0.001 +0.08% 0.879 0.881
2013-07-05 Viernes 0.881 +0.0003 +0.03% 0.879 0.882
2013-07-08 Lunes 0.882 +0.001 +0.07% 0.880 0.882
2013-07-09 Martes 0.882 +0.0005 +0.06% 0.881 0.883
2013-07-10 Miércoles 0.883 +0.0003 +0.03% 0.880 0.883
2013-07-11 Jueves 0.883 +0.0003 +0.03% 0.882 0.883
2013-07-12 Viernes 0.884 +0.001 +0.12% 0.881 0.884
2013-07-15 Lunes 0.885 +0.001 +0.07% 0.883 0.885
2013-07-16 Martes 0.886 +0.001 +0.14% 0.884 0.886
2013-07-17 Miércoles 0.886 +0.001 +0.08% 0.885 0.887
2013-07-18 Jueves 0.887 +0.001 +0.09% 0.884 0.888
2013-07-19 Viernes 0.890 +0.003 +0.28% 0.887 0.890
2013-07-22 Lunes 0.889 -0.001 -0.06% 0.889 0.890
2013-07-23 Martes 0.890 +0.001 +0.06% 0.889 0.890
2013-07-24 Miércoles 0.890 +0.0002 +0.02% 0.889 0.891
2013-07-25 Jueves 0.893 +0.003 +0.35% 0.889 0.894
2013-07-26 Viernes 0.894 +0.001 +0.08% 0.892 0.894
2013-07-29 Lunes 0.895 +0.002 +0.19% 0.893 0.896
2013-07-30 Martes 0.897 +0.001 +0.13% 0.895 0.898
2013-07-31 Miércoles 0.898 +0.002 +0.20% 0.896 0.899
2013-08-01 Jueves 0.899 +0.0001 +0.01% 0.897 0.899
2013-08-02 Viernes 0.900 +0.001 +0.16% 0.898 0.901
2013-08-05 Lunes 0.902 +0.002 +0.18% 0.899 0.902
2013-08-06 Martes 0.903 +0.001 +0.13% 0.901 0.904
2013-08-07 Miércoles 0.903 +0.001 +0.08% 0.902 0.904
2013-08-08 Jueves 0.905 +0.001 +0.15% 0.903 0.905
2013-08-09 Viernes 0.905 -0.0002 -0.02% 0.904 0.906
2013-08-12 Lunes 0.907 +0.002 +0.22% 0.905 0.907
2013-08-13 Martes 0.909 +0.002 +0.21% 0.906 0.909
2013-08-14 Miércoles 0.910 +0.001 +0.11% 0.908 0.910
2013-08-15 Jueves 0.913 +0.003 +0.34% 0.909 0.913
2013-08-16 Viernes 0.914 +0.002 +0.19% 0.912 0.914
2013-08-19 Lunes 0.913 -0.001 -0.13% 0.912 0.915
2013-08-20 Martes 0.914 +0.001 +0.07% 0.912 0.914
2013-08-21 Miércoles 0.915 +0.001 +0.10% 0.913 0.915
2013-08-22 Jueves 0.917 +0.003 +0.27% 0.914 0.918
2013-08-23 Viernes 0.918 +0.001 +0.13% 0.916 0.919
2013-08-26 Lunes 0.920 +0.002 +0.17% 0.918 0.920
2013-08-27 Martes 0.922 +0.002 +0.22% 0.919 0.922
2013-08-28 Miércoles 0.923 +0.001 +0.12% 0.921 0.924
2013-08-29 Jueves 0.925 +0.002 +0.21% 0.922 0.925
2013-08-30 Viernes 0.927 +0.002 +0.19% 0.924 0.927
2013-09-02 Lunes 0.927 +0.0004 +0.04% 0.926 0.928
2013-09-03 Martes 0.930 +0.003 +0.29% 0.926 0.930
2013-09-04 Miércoles 0.932 +0.002 +0.18% 0.929 0.932
2013-09-05 Jueves 0.931 -0.0001 -0.01% 0.930 0.933
2013-09-06 Viernes 0.931 -0.0001 -0.01% 0.931 0.932
2013-09-09 Lunes 0.932 +0.0004 +0.04% 0.931 0.932
2013-09-10 Martes 0.933 +0.001 +0.15% 0.931 0.934
2013-09-11 Miércoles 0.935 +0.002 +0.20% 0.933 0.935
2013-09-12 Jueves 0.935 +0.0001 +0.01% 0.934 0.935
2013-09-13 Viernes 0.936 +0.001 +0.09% 0.935 0.936
2013-09-16 Lunes 0.937 +0.001 +0.06% 0.935 0.937
2013-09-17 Martes 0.938 +0.001 +0.15% 0.936 0.938
2013-09-18 Miércoles 0.940 +0.002 +0.17% 0.937 0.940
2013-09-19 Jueves 0.940 +0.001 +0.10% 0.939 0.941
2013-09-20 Viernes 0.941 +0.0003 +0.03% 0.941 0.941
2013-09-23 Lunes 0.943 +0.002 +0.22% 0.940 0.944
2013-09-24 Martes 0.943 +0.0004 +0.04% 0.942 0.943
2013-09-25 Miércoles 0.943 -0.0002 -0.02% 0.942 0.944
2013-09-26 Jueves 0.944 +0.001 +0.15% 0.942 0.945
2013-09-27 Viernes 0.947 +0.002 +0.22% 0.944 0.947
2013-09-30 Lunes 0.946 -0.001 -0.05% 0.945 0.947
2013-10-01 Martes 0.947 +0.001 +0.13% 0.946 0.948
2013-10-02 Miércoles 0.947 0.000 0% 0.947 0.948
2013-10-03 Jueves 0.950 +0.002 +0.25% 0.947 0.950
2013-10-04 Viernes 0.950 0.000 0% 0.949 0.950
2013-10-07 Lunes 0.951 +0.001 +0.09% 0.949 0.951
2013-10-08 Martes 0.951 +0.0004 +0.04% 0.950 0.951
2013-10-09 Miércoles 0.951 +0.0001 +0.01% 0.951 0.952
2013-10-10 Jueves 0.953 +0.002 +0.21% 0.951 0.953
2013-10-11 Viernes 0.953 -0.0004 -0.04% 0.952 0.954
2013-10-14 Lunes 0.955 +0.002 +0.24% 0.953 0.955
2013-10-15 Martes 0.957 +0.002 +0.19% 0.954 0.957
2013-10-16 Miércoles 0.958 +0.001 +0.08% 0.956 0.958
2013-10-17 Jueves 0.959 +0.002 +0.20% 0.957 0.960
2013-10-18 Viernes 0.960 +0.0003 +0.03% 0.959 0.961
2013-10-21 Lunes 0.960 +0.001 +0.06% 0.959 0.961
2013-10-22 Martes 0.960 0.000 0% 0.960 0.960
2013-10-23 Miércoles 0.964 +0.003 +0.36% 0.960 0.964
2013-10-24 Jueves 0.965 +0.001 +0.11% 0.963 0.965
2013-10-25 Viernes 0.967 +0.002 +0.21% 0.964 0.968
2013-10-28 Lunes 0.968 +0.001 +0.09% 0.966 0.969
2013-10-29 Martes 0.967 -0.001 -0.06% 0.967 0.968
2013-10-30 Miércoles 0.969 +0.002 +0.20% 0.966 0.970
2013-10-31 Jueves 0.969 +0.0003 +0.03% 0.969 0.970
2013-11-01 Viernes 0.972 +0.003 +0.30% 0.968 0.972
2013-11-04 Lunes 0.974 +0.002 +0.22% 0.972 0.975
2013-11-05 Martes 0.977 +0.002 +0.22% 0.974 0.977
2013-11-06 Miércoles 0.977 +0.001 +0.06% 0.976 0.977
2013-11-07 Jueves 0.976 -0.001 -0.14% 0.972 0.978
2013-11-08 Viernes 0.979 +0.003 +0.35% 0.975 0.980
2013-11-11 Lunes 0.980 +0.001 +0.12% 0.978 0.980
2013-11-12 Martes 0.980 -0.0002 -0.02% 0.979 0.981
2013-11-13 Miércoles 0.981 +0.001 +0.07% 0.979 0.981
2013-11-14 Jueves 0.983 +0.002 +0.22% 0.981 0.983
2013-11-15 Viernes 0.984 +0.001 +0.10% 0.983 0.984
2013-11-18 Lunes 0.985 +0.001 +0.11% 0.984 0.986
2013-11-19 Martes 0.991 +0.006 +0.56% 0.985 0.991
2013-11-20 Miércoles 0.992 +0.001 +0.15% 0.990 0.994
2013-11-21 Jueves 0.994 +0.002 +0.22% 0.992 0.995
2013-11-22 Viernes 0.998 +0.004 +0.36% 0.994 0.998
2013-11-25 Lunes 0.998 +0.0001 +0.01% 0.998 0.998
2013-11-26 Martes 1.000 +0.002 +0.22% 0.998 1.001
2013-11-27 Miércoles 1.003 +0.002 +0.24% 1.000 1.003
2013-11-28 Jueves 1.005 +0.002 +0.24% 1.002 1.005
2013-11-29 Viernes 1.008 +0.003 +0.28% 1.004 1.008
2013-12-02 Lunes 1.010 +0.002 +0.25% 1.007 1.011
2013-12-03 Martes 1.014 +0.004 +0.38% 1.010 1.015
2013-12-04 Miércoles 1.017 +0.003 +0.31% 1.014 1.018
2013-12-05 Jueves 1.022 +0.004 +0.44% 1.017 1.022
2013-12-06 Viernes 1.026 +0.004 +0.43% 1.021 1.028
2013-12-09 Lunes 1.029 +0.003 +0.28% 1.026 1.029
2013-12-10 Martes 1.032 +0.003 +0.25% 1.029 1.032
2013-12-11 Miércoles 1.034 +0.002 +0.18% 1.031 1.034
2013-12-12 Jueves 1.034 +0.0004 +0.04% 1.032 1.035
2013-12-13 Viernes 1.036 +0.002 +0.20% 1.033 1.036
2013-12-16 Lunes 1.040 +0.004 +0.37% 1.035 1.040
2013-12-17 Martes 1.043 +0.003 +0.28% 1.039 1.043
2013-12-18 Miércoles 1.050 +0.007 +0.71% 1.042 1.051
2013-12-19 Jueves 1.054 +0.003 +0.32% 1.049 1.055
2013-12-20 Viernes 1.058 +0.004 +0.43% 1.052 1.059
2013-12-23 Lunes 1.061 +0.003 +0.29% 1.057 1.062
2013-12-24 Martes 1.061 -0.0003 -0.03% 1.060 1.061
2013-12-25 Miércoles 1.061 0.000 0% 1.059 1.061
2013-12-26 Jueves 1.065 +0.004 +0.42% 1.060 1.067
2013-12-27 Viernes 1.070 +0.004 +0.39% 1.066 1.070
2013-12-30 Lunes 1.075 +0.006 +0.55% 1.068 1.077
2013-12-31 Martes 1.077 +0.001 +0.11% 1.075 1.077