Valor del yuan chino en Argentina en 2014

Precio cierre $1.364
Precio promedio $1.317
Precio mínimo $1.075
Precio máximo $1.395

Al finalizar el 2014 el yuan chino cotizó a 1.364 pesos argentinos. El precio subió 0.287 pesos (+26.69%) desde el inicio del año, cuando cotizaba a ¥1.077. El precio promedio fue de $1.317.

En el 2014:

  • El precio mínimo fue de $1.075 y se alcanzó el 2 de enero.
  • El precio máximo fue de $1.395 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 5 de febrero, con una caída del 1.41%.
  • El día más alcista fue el 23 de enero, con un alza del 13.97%.
  • El precio del yuan chino subió 142 días y bajó 109 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 21 de julio y el 6 de agosto, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 1.077 0.000 0% 1.076 1.077
2014-01-02 Jueves 1.082 +0.005 +0.47% 1.075 1.082
2014-01-03 Viernes 1.083 +0.002 +0.15% 1.081 1.084
2014-01-06 Lunes 1.089 +0.006 +0.55% 1.082 1.090
2014-01-07 Martes 1.091 +0.001 +0.11% 1.089 1.091
2014-01-08 Miércoles 1.092 +0.001 +0.09% 1.089 1.092
2014-01-09 Jueves 1.094 +0.003 +0.26% 1.090 1.095
2014-01-10 Viernes 1.100 +0.006 +0.54% 1.094 1.101
2014-01-13 Lunes 1.108 +0.007 +0.68% 1.100 1.108
2014-01-14 Martes 1.111 +0.003 +0.25% 1.106 1.111
2014-01-15 Miércoles 1.110 -0.001 -0.09% 1.108 1.110
2014-01-16 Jueves 1.119 +0.009 +0.81% 1.107 1.119
2014-01-17 Viernes 1.123 +0.005 +0.42% 1.118 1.127
2014-01-20 Lunes 1.128 +0.004 +0.40% 1.122 1.128
2014-01-21 Martes 1.138 +0.010 +0.90% 1.126 1.141
2014-01-22 Miércoles 1.146 +0.008 +0.69% 1.137 1.146
2014-01-23 Jueves 1.306 +0.160 +13.97% 1.145 1.339
2014-01-24 Viernes 1.321 +0.015 +1.19% 1.305 1.344
2014-01-27 Lunes 1.321 +0.0001 +0.01% 1.321 1.325
2014-01-28 Martes 1.325 +0.004 +0.26% 1.320 1.327
2014-01-29 Miércoles 1.322 -0.003 -0.23% 1.321 1.327
2014-01-30 Jueves 1.321 -0.001 -0.05% 1.319 1.324
2014-01-31 Viernes 1.323 +0.002 +0.16% 1.318 1.323
2014-02-03 Lunes 1.322 -0.001 -0.07% 1.320 1.327
2014-02-04 Martes 1.321 -0.001 -0.06% 1.318 1.321
2014-02-05 Miércoles 1.303 -0.019 -1.41% 1.298 1.321
2014-02-06 Jueves 1.300 -0.003 -0.22% 1.298 1.304
2014-02-07 Viernes 1.293 -0.007 -0.51% 1.290 1.300
2014-02-10 Lunes 1.289 -0.004 -0.30% 1.286 1.295
2014-02-11 Martes 1.290 +0.001 +0.09% 1.287 1.291
2014-02-12 Miércoles 1.288 -0.002 -0.15% 1.286 1.291
2014-02-13 Jueves 1.288 -0.0003 -0.02% 1.285 1.288
2014-02-14 Viernes 1.287 -0.001 -0.06% 1.283 1.289
2014-02-17 Lunes 1.279 -0.008 -0.61% 1.279 1.288
2014-02-18 Martes 1.279 -0.0003 -0.02% 1.277 1.281
2014-02-19 Miércoles 1.281 +0.001 +0.11% 1.277 1.281
2014-02-20 Jueves 1.285 +0.004 +0.33% 1.278 1.285
2014-02-21 Viernes 1.288 +0.003 +0.23% 1.282 1.288
2014-02-24 Lunes 1.288 +0.0002 +0.02% 1.279 1.292
2014-02-25 Martes 1.285 -0.003 -0.24% 1.280 1.285
2014-02-26 Miércoles 1.286 +0.001 +0.11% 1.282 1.288
2014-02-27 Jueves 1.287 +0.001 +0.05% 1.284 1.288
2014-02-28 Viernes 1.283 -0.004 -0.27% 1.277 1.287
2014-03-03 Lunes 1.283 -0.0003 -0.02% 1.280 1.283
2014-03-04 Martes 1.283 +0.001 +0.04% 1.280 1.284
2014-03-05 Miércoles 1.287 +0.003 +0.25% 1.283 1.288
2014-03-06 Jueves 1.289 +0.002 +0.16% 1.285 1.291
2014-03-07 Viernes 1.283 -0.005 -0.41% 1.281 1.292
2014-03-10 Lunes 1.281 -0.003 -0.22% 1.278 1.282
2014-03-11 Martes 1.281 +0.0002 +0.02% 1.279 1.282
2014-03-12 Miércoles 1.282 +0.001 +0.09% 1.278 1.282
2014-03-13 Jueves 1.284 +0.002 +0.12% 1.282 1.286
2014-03-14 Viernes 1.283 -0.0001 -0.01% 1.279 1.285
2014-03-17 Lunes 1.282 -0.002 -0.15% 1.277 1.284
2014-03-18 Martes 1.283 +0.002 +0.13% 1.278 1.285
2014-03-19 Miércoles 1.283 +0.0001 +0.01% 1.278 1.284
2014-03-20 Jueves 1.277 -0.007 -0.51% 1.275 1.280
2014-03-21 Viernes 1.280 +0.003 +0.23% 1.275 1.282
2014-03-24 Lunes 1.286 +0.006 +0.47% 1.280 1.286
2014-03-25 Martes 1.291 +0.005 +0.40% 1.284 1.291
2014-03-26 Miércoles 1.289 -0.002 -0.16% 1.287 1.292
2014-03-27 Jueves 1.288 -0.0003 -0.02% 1.287 1.290
2014-03-28 Viernes 1.288 -0.0001 -0.01% 1.287 1.290
2014-03-31 Lunes 1.287 -0.001 -0.11% 1.285 1.289
2014-04-01 Martes 1.289 +0.002 +0.17% 1.287 1.291
2014-04-02 Miércoles 1.289 -0.0003 -0.02% 1.288 1.291
2014-04-03 Jueves 1.289 -0.0001 -0.01% 1.287 1.289
2014-04-04 Viernes 1.288 -0.0004 -0.03% 1.287 1.289
2014-04-07 Lunes 1.288 -0.0005 -0.04% 1.287 1.288
2014-04-08 Martes 1.291 +0.003 +0.26% 1.287 1.291
2014-04-09 Miércoles 1.290 -0.001 -0.05% 1.290 1.293
2014-04-10 Jueves 1.288 -0.003 -0.20% 1.287 1.291
2014-04-11 Viernes 1.288 +0.0002 +0.02% 1.286 1.289
2014-04-14 Lunes 1.287 -0.002 -0.12% 1.286 1.289
2014-04-15 Martes 1.286 -0.001 -0.05% 1.285 1.287
2014-04-16 Miércoles 1.286 +0.0001 +0.01% 1.285 1.286
2014-04-17 Jueves 1.287 +0.0005 +0.04% 1.285 1.287
2014-04-18 Viernes 1.285 -0.001 -0.09% 1.284 1.286
2014-04-21 Lunes 1.285 -0.0002 -0.02% 1.282 1.286
2014-04-22 Martes 1.283 -0.002 -0.19% 1.282 1.285
2014-04-23 Miércoles 1.283 0.000 0% 1.281 1.283
2014-04-24 Jueves 1.280 -0.002 -0.19% 1.279 1.283
2014-04-25 Viernes 1.279 -0.001 -0.07% 1.278 1.280
2014-04-28 Lunes 1.280 +0.0001 +0.01% 1.279 1.281
2014-04-29 Martes 1.279 -0.001 -0.08% 1.278 1.280
2014-04-30 Miércoles 1.278 -0.0003 -0.02% 1.276 1.279
2014-05-01 Jueves 1.278 0.000 0% 1.278 1.278
2014-05-02 Viernes 1.278 0.000 0% 1.278 1.278
2014-05-05 Lunes 1.281 +0.003 +0.23% 1.279 1.282
2014-05-06 Martes 1.285 +0.004 +0.32% 1.281 1.286
2014-05-07 Miércoles 1.283 -0.002 -0.16% 1.282 1.287
2014-05-08 Jueves 1.285 +0.001 +0.10% 1.282 1.285
2014-05-09 Viernes 1.285 +0.0003 +0.02% 1.283 1.286
2014-05-12 Lunes 1.285 -0.0004 -0.03% 1.282 1.285
2014-05-13 Martes 1.288 +0.003 +0.25% 1.283 1.288
2014-05-14 Miércoles 1.288 0.000 0% 1.286 1.290
2014-05-15 Jueves 1.293 +0.005 +0.43% 1.286 1.295
2014-05-16 Viernes 1.293 -0.0001 -0.01% 1.291 1.295
2014-05-19 Lunes 1.293 0.000 0% 1.290 1.294
2014-05-20 Martes 1.292 -0.001 -0.08% 1.291 1.294
2014-05-21 Miércoles 1.293 +0.001 +0.06% 1.291 1.294
2014-05-22 Jueves 1.293 -0.0001 -0.01% 1.292 1.294
2014-05-23 Viernes 1.293 -0.0003 -0.02% 1.292 1.293
2014-05-26 Lunes 1.292 -0.0002 -0.02% 1.291 1.293
2014-05-27 Martes 1.290 -0.002 -0.16% 1.290 1.293
2014-05-28 Miércoles 1.291 +0.001 +0.07% 1.287 1.292
2014-05-29 Jueves 1.294 +0.003 +0.26% 1.289 1.295
2014-05-30 Viernes 1.293 -0.001 -0.11% 1.292 1.295
2014-06-02 Lunes 1.293 +0.0003 +0.02% 1.292 1.294
2014-06-03 Martes 1.294 +0.001 +0.05% 1.291 1.294
2014-06-04 Miércoles 1.297 +0.003 +0.22% 1.293 1.298
2014-06-05 Jueves 1.298 +0.001 +0.07% 1.295 1.299
2014-06-06 Viernes 1.303 +0.005 +0.39% 1.298 1.303
2014-06-09 Lunes 1.303 -0.0003 -0.02% 1.302 1.306
2014-06-10 Martes 1.306 +0.004 +0.27% 1.302 1.307
2014-06-11 Miércoles 1.305 -0.001 -0.07% 1.305 1.307
2014-06-12 Jueves 1.307 +0.002 +0.15% 1.304 1.308
2014-06-13 Viernes 1.309 +0.002 +0.18% 1.307 1.311
2014-06-16 Lunes 1.306 -0.004 -0.29% 1.305 1.310
2014-06-17 Martes 1.305 -0.0002 -0.02% 1.302 1.306
2014-06-18 Miércoles 1.304 -0.001 -0.08% 1.303 1.306
2014-06-19 Jueves 1.305 +0.001 +0.08% 1.303 1.307
2014-06-20 Viernes 1.306 +0.001 +0.07% 1.304 1.307
2014-06-23 Lunes 1.306 +0.0002 +0.02% 1.305 1.307
2014-06-24 Martes 1.305 -0.001 -0.08% 1.304 1.307
2014-06-25 Miércoles 1.305 -0.001 -0.06% 1.303 1.305
2014-06-26 Jueves 1.306 +0.002 +0.14% 1.304 1.307
2014-06-27 Viernes 1.308 +0.001 +0.10% 1.306 1.308
2014-06-30 Lunes 1.311 +0.003 +0.24% 1.307 1.312
2014-07-01 Martes 1.312 +0.001 +0.06% 1.310 1.312
2014-07-02 Miércoles 1.310 -0.001 -0.08% 1.308 1.311
2014-07-03 Jueves 1.310 -0.0002 -0.02% 1.308 1.311
2014-07-04 Viernes 1.312 +0.002 +0.13% 1.309 1.312
2014-07-07 Lunes 1.312 0.000 0% 1.311 1.313
2014-07-08 Martes 1.313 +0.001 +0.06% 1.311 1.314
2014-07-09 Miércoles 1.313 +0.0003 +0.02% 1.312 1.314
2014-07-10 Jueves 1.312 -0.001 -0.05% 1.312 1.314
2014-07-11 Viernes 1.314 +0.002 +0.12% 1.311 1.315
2014-07-14 Lunes 1.313 -0.001 -0.08% 1.312 1.315
2014-07-15 Martes 1.313 -0.0004 -0.03% 1.311 1.314
2014-07-16 Miércoles 1.313 +0.001 +0.06% 1.311 1.315
2014-07-17 Jueves 1.313 0.000 0% 1.313 1.316
2014-07-18 Viernes 1.312 -0.001 -0.07% 1.311 1.315
2014-07-21 Lunes 1.315 +0.002 +0.17% 1.311 1.315
2014-07-22 Martes 1.317 +0.002 +0.19% 1.315 1.318
2014-07-23 Miércoles 1.318 +0.001 +0.05% 1.316 1.318
2014-07-24 Jueves 1.319 +0.001 +0.07% 1.318 1.320
2014-07-25 Viernes 1.319 +0.001 +0.05% 1.318 1.321
2014-07-28 Lunes 1.322 +0.002 +0.18% 1.319 1.324
2014-07-29 Martes 1.324 +0.003 +0.21% 1.320 1.326
2014-07-30 Miércoles 1.326 +0.002 +0.15% 1.323 1.329
2014-07-31 Jueves 1.330 +0.004 +0.30% 1.325 1.331
2014-08-01 Viernes 1.333 +0.002 +0.17% 1.328 1.334
2014-08-04 Lunes 1.337 +0.004 +0.33% 1.331 1.337
2014-08-05 Martes 1.339 +0.002 +0.14% 1.337 1.341
2014-08-06 Miércoles 1.341 +0.002 +0.17% 1.338 1.342
2014-08-07 Jueves 1.341 -0.0002 -0.01% 1.341 1.343
2014-08-08 Viernes 1.343 +0.002 +0.13% 1.341 1.344
2014-08-11 Lunes 1.343 +0.0002 +0.01% 1.342 1.345
2014-08-12 Martes 1.342 -0.001 -0.08% 1.342 1.343
2014-08-13 Miércoles 1.344 +0.002 +0.16% 1.341 1.345
2014-08-14 Jueves 1.345 +0.001 +0.08% 1.343 1.346
2014-08-15 Viernes 1.346 +0.001 +0.08% 1.345 1.347
2014-08-18 Lunes 1.347 +0.001 +0.07% 1.346 1.347
2014-08-19 Martes 1.349 +0.002 +0.12% 1.346 1.350
2014-08-20 Miércoles 1.356 +0.007 +0.50% 1.347 1.356
2014-08-21 Jueves 1.365 +0.009 +0.66% 1.351 1.365
2014-08-22 Viernes 1.364 -0.0002 -0.01% 1.362 1.367
2014-08-25 Lunes 1.364 -0.001 -0.05% 1.362 1.368
2014-08-26 Martes 1.364 +0.0003 +0.02% 1.363 1.368
2014-08-27 Miércoles 1.368 +0.004 +0.32% 1.364 1.369
2014-08-28 Jueves 1.368 -0.001 -0.04% 1.367 1.369
2014-08-29 Viernes 1.368 -0.0001 -0.01% 1.366 1.369
2014-09-01 Lunes 1.368 +0.001 +0.04% 1.366 1.369
2014-09-02 Martes 1.366 -0.002 -0.13% 1.366 1.369
2014-09-03 Miércoles 1.370 +0.004 +0.30% 1.366 1.371
2014-09-04 Jueves 1.369 -0.002 -0.12% 1.365 1.372
2014-09-05 Viernes 1.371 +0.002 +0.13% 1.366 1.371
2014-09-08 Lunes 1.369 -0.002 -0.13% 1.368 1.372
2014-09-09 Martes 1.369 +0.001 +0.04% 1.368 1.371
2014-09-10 Miércoles 1.371 +0.001 +0.09% 1.370 1.372
2014-09-11 Jueves 1.370 -0.0001 -0.01% 1.369 1.372
2014-09-12 Viernes 1.370 -0.001 -0.07% 1.368 1.370
2014-09-15 Lunes 1.368 -0.002 -0.12% 1.366 1.370
2014-09-16 Martes 1.367 -0.001 -0.07% 1.365 1.367
2014-09-17 Miércoles 1.369 +0.002 +0.11% 1.367 1.371
2014-09-18 Jueves 1.368 -0.0005 -0.04% 1.366 1.374
2014-09-19 Viernes 1.371 +0.003 +0.23% 1.367 1.373
2014-09-22 Lunes 1.373 +0.001 +0.09% 1.370 1.374
2014-09-23 Martes 1.373 +0.0003 +0.02% 1.371 1.375
2014-09-24 Miércoles 1.372 -0.001 -0.05% 1.370 1.376
2014-09-25 Jueves 1.372 +0.0003 +0.02% 1.369 1.374
2014-09-26 Viernes 1.379 +0.007 +0.48% 1.372 1.379
2014-09-29 Lunes 1.379 0.000 0% 1.372 1.380
2014-09-30 Martes 1.374 -0.005 -0.37% 1.371 1.382
2014-10-01 Miércoles 1.377 +0.003 +0.20% 1.371 1.377
2014-10-02 Jueves 1.375 -0.002 -0.12% 1.374 1.378
2014-10-03 Viernes 1.376 +0.001 +0.05% 1.375 1.380
2014-10-06 Lunes 1.380 +0.004 +0.30% 1.375 1.381
2014-10-07 Martes 1.377 -0.003 -0.19% 1.377 1.380
2014-10-08 Miércoles 1.378 +0.001 +0.05% 1.376 1.380
2014-10-09 Jueves 1.382 +0.004 +0.28% 1.378 1.383
2014-10-10 Viernes 1.383 +0.001 +0.06% 1.380 1.383
2014-10-13 Lunes 1.384 +0.001 +0.07% 1.382 1.384
2014-10-14 Martes 1.383 -0.001 -0.04% 1.382 1.384
2014-10-15 Miércoles 1.383 +0.0002 +0.01% 1.382 1.384
2014-10-16 Jueves 1.384 +0.001 +0.08% 1.382 1.385
2014-10-17 Viernes 1.384 -0.001 -0.04% 1.381 1.385
2014-10-20 Lunes 1.384 +0.0001 +0.01% 1.383 1.386
2014-10-21 Martes 1.387 +0.003 +0.24% 1.383 1.389
2014-10-22 Miércoles 1.388 +0.001 +0.05% 1.387 1.388
2014-10-23 Jueves 1.387 -0.001 -0.09% 1.385 1.388
2014-10-24 Viernes 1.387 +0.001 +0.04% 1.386 1.389
2014-10-27 Lunes 1.389 +0.001 +0.09% 1.387 1.390
2014-10-28 Martes 1.391 +0.002 +0.15% 1.388 1.391
2014-10-29 Miércoles 1.391 +0.0004 +0.03% 1.390 1.392
2014-10-30 Jueves 1.390 -0.001 -0.06% 1.389 1.391
2014-10-31 Viernes 1.391 +0.001 +0.06% 1.390 1.392
2014-11-03 Lunes 1.391 -0.0004 -0.03% 1.389 1.391
2014-11-04 Martes 1.391 +0.0002 +0.01% 1.390 1.392
2014-11-05 Miércoles 1.391 +0.0004 +0.03% 1.390 1.392
2014-11-06 Jueves 1.392 +0.0004 +0.03% 1.390 1.392
2014-11-07 Viernes 1.390 -0.002 -0.13% 1.389 1.392
2014-11-10 Lunes 1.390 +0.001 +0.04% 1.390 1.392
2014-11-11 Martes 1.389 -0.001 -0.09% 1.389 1.391
2014-11-12 Miércoles 1.389 +0.0001 +0.01% 1.388 1.390
2014-11-13 Jueves 1.389 -0.0002 -0.01% 1.389 1.390
2014-11-14 Viernes 1.388 -0.001 -0.06% 1.387 1.390
2014-11-17 Lunes 1.390 +0.001 +0.09% 1.388 1.390
2014-11-18 Martes 1.391 +0.001 +0.07% 1.389 1.391
2014-11-19 Miércoles 1.392 +0.001 +0.07% 1.390 1.392
2014-11-20 Jueves 1.391 -0.001 -0.07% 1.390 1.391
2014-11-21 Viernes 1.390 -0.0003 -0.02% 1.390 1.392
2014-11-24 Lunes 1.387 -0.004 -0.27% 1.385 1.390
2014-11-25 Martes 1.388 +0.002 +0.12% 1.385 1.389
2014-11-26 Miércoles 1.388 0.000 0% 1.387 1.389
2014-11-27 Jueves 1.388 -0.0001 -0.01% 1.388 1.389
2014-11-28 Viernes 1.388 +0.0002 +0.01% 1.385 1.388
2014-12-01 Lunes 1.387 -0.001 -0.10% 1.385 1.388
2014-12-02 Martes 1.388 +0.001 +0.06% 1.387 1.389
2014-12-03 Miércoles 1.389 +0.002 +0.11% 1.386 1.389
2014-12-04 Jueves 1.389 -0.0002 -0.01% 1.388 1.389
2014-12-05 Viernes 1.389 +0.0002 +0.01% 1.389 1.392
2014-12-08 Lunes 1.384 -0.005 -0.35% 1.384 1.390
2014-12-09 Martes 1.382 -0.002 -0.14% 1.376 1.385
2014-12-10 Miércoles 1.384 +0.002 +0.15% 1.379 1.387
2014-12-11 Jueves 1.382 -0.002 -0.16% 1.381 1.386
2014-12-12 Viernes 1.383 +0.0004 +0.03% 1.379 1.384
2014-12-15 Lunes 1.381 -0.001 -0.09% 1.380 1.383
2014-12-16 Martes 1.382 +0.0002 +0.01% 1.379 1.382
2014-12-17 Miércoles 1.380 -0.002 -0.12% 1.379 1.382
2014-12-18 Jueves 1.376 -0.004 -0.28% 1.374 1.380
2014-12-19 Viernes 1.375 -0.001 -0.09% 1.372 1.376
2014-12-22 Lunes 1.374 -0.0003 -0.02% 1.373 1.376
2014-12-23 Martes 1.373 -0.001 -0.07% 1.372 1.375
2014-12-24 Miércoles 1.376 +0.002 +0.17% 1.372 1.377
2014-12-25 Jueves 1.380 +0.004 +0.30% 1.375 1.381
2014-12-26 Viernes 1.376 -0.004 -0.26% 1.376 1.379
2014-12-29 Lunes 1.375 -0.002 -0.12% 1.372 1.377
2014-12-30 Martes 1.365 -0.010 -0.71% 1.350 1.395
2014-12-31 Miércoles 1.364 -0.001 -0.07% 1.349 1.367