Al finalizar el 2015 el yuan chino cotizó a 1.993 pesos argentinos. El precio subió 0.615 pesos (+44.63%) desde el inicio del año, cuando cotizaba a ¥1.378. El precio promedio fue de $1.474.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el yuan cerró a 1.378 pesos argentinos, fluctuando entre 1.376 y 1.378 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 1.378 | +0.014 | +1.02% | 1.376 | 1.378 |
| 2015-01-02 | Viernes | 1.379 | +0.001 | +0.06% | 1.377 | 1.379 |
| 2015-01-05 | Lunes | 1.375 | -0.004 | -0.28% | 1.374 | 1.377 |
| 2015-01-06 | Martes | 1.376 | +0.001 | +0.08% | 1.374 | 1.377 |
| 2015-01-07 | Miércoles | 1.380 | +0.004 | +0.29% | 1.375 | 1.382 |
| 2015-01-08 | Jueves | 1.382 | +0.002 | +0.15% | 1.378 | 1.382 |
| 2015-01-09 | Viernes | 1.383 | +0.001 | +0.10% | 1.382 | 1.384 |
| 2015-01-12 | Lunes | 1.385 | +0.001 | +0.09% | 1.383 | 1.387 |
| 2015-01-13 | Martes | 1.386 | +0.001 | +0.10% | 1.384 | 1.387 |
| 2015-01-14 | Miércoles | 1.387 | +0.0005 | +0.04% | 1.386 | 1.387 |
| 2015-01-15 | Jueves | 1.389 | +0.003 | +0.19% | 1.386 | 1.390 |
| 2015-01-16 | Viernes | 1.386 | -0.004 | -0.27% | 1.383 | 1.388 |
| 2015-01-19 | Lunes | 1.384 | -0.002 | -0.14% | 1.381 | 1.386 |
| 2015-01-20 | Martes | 1.386 | +0.002 | +0.16% | 1.382 | 1.386 |
| 2015-01-21 | Miércoles | 1.387 | +0.001 | +0.06% | 1.384 | 1.387 |
| 2015-01-22 | Jueves | 1.389 | +0.002 | +0.14% | 1.385 | 1.389 |
| 2015-01-23 | Viernes | 1.384 | -0.005 | -0.33% | 1.382 | 1.388 |
| 2015-01-26 | Lunes | 1.380 | -0.004 | -0.31% | 1.376 | 1.380 |
| 2015-01-27 | Martes | 1.382 | +0.002 | +0.17% | 1.379 | 1.383 |
| 2015-01-28 | Miércoles | 1.381 | -0.001 | -0.04% | 1.380 | 1.383 |
| 2015-01-29 | Jueves | 1.382 | +0.0003 | +0.02% | 1.380 | 1.383 |
| 2015-01-30 | Viernes | 1.381 | -0.0004 | -0.03% | 1.380 | 1.383 |
| 2015-02-02 | Lunes | 1.382 | +0.001 | +0.05% | 1.379 | 1.383 |
| 2015-02-03 | Martes | 1.382 | +0.0004 | +0.03% | 1.382 | 1.384 |
| 2015-02-04 | Miércoles | 1.385 | +0.002 | +0.16% | 1.384 | 1.387 |
| 2015-02-05 | Jueves | 1.384 | -0.001 | -0.04% | 1.382 | 1.386 |
| 2015-02-06 | Viernes | 1.387 | +0.003 | +0.22% | 1.384 | 1.387 |
| 2015-02-09 | Lunes | 1.387 | +0.0003 | +0.02% | 1.385 | 1.387 |
| 2015-02-10 | Martes | 1.388 | +0.001 | +0.08% | 1.387 | 1.389 |
| 2015-02-11 | Miércoles | 1.389 | +0.0002 | +0.01% | 1.387 | 1.390 |
| 2015-02-12 | Jueves | 1.389 | +0.0003 | +0.02% | 1.387 | 1.390 |
| 2015-02-13 | Viernes | 1.391 | +0.002 | +0.15% | 1.388 | 1.392 |
| 2015-02-16 | Lunes | 1.389 | -0.002 | -0.12% | 1.389 | 1.391 |
| 2015-02-17 | Martes | 1.388 | -0.002 | -0.11% | 1.387 | 1.388 |
| 2015-02-18 | Miércoles | 1.390 | +0.002 | +0.12% | 1.388 | 1.390 |
| 2015-02-19 | Jueves | 1.390 | +0.0004 | +0.03% | 1.389 | 1.390 |
| 2015-02-20 | Viernes | 1.391 | +0.002 | +0.11% | 1.390 | 1.391 |
| 2015-02-23 | Lunes | 1.391 | 0.000 | 0% | 1.391 | 1.393 |
| 2015-02-24 | Martes | 1.393 | +0.002 | +0.14% | 1.392 | 1.394 |
| 2015-02-25 | Miércoles | 1.393 | -0.0005 | -0.04% | 1.392 | 1.393 |
| 2015-02-26 | Jueves | 1.394 | +0.001 | +0.09% | 1.392 | 1.394 |
| 2015-02-27 | Viernes | 1.391 | -0.003 | -0.22% | 1.391 | 1.394 |
| 2015-03-02 | Lunes | 1.392 | +0.001 | +0.09% | 1.389 | 1.392 |
| 2015-03-03 | Martes | 1.393 | +0.0005 | +0.04% | 1.391 | 1.393 |
| 2015-03-04 | Miércoles | 1.394 | +0.002 | +0.11% | 1.392 | 1.394 |
| 2015-03-05 | Jueves | 1.396 | +0.002 | +0.14% | 1.394 | 1.397 |
| 2015-03-06 | Viernes | 1.397 | +0.001 | +0.08% | 1.396 | 1.399 |
| 2015-03-09 | Lunes | 1.399 | +0.001 | +0.09% | 1.396 | 1.400 |
| 2015-03-10 | Martes | 1.401 | +0.002 | +0.15% | 1.397 | 1.401 |
| 2015-03-11 | Miércoles | 1.402 | +0.001 | +0.06% | 1.399 | 1.402 |
| 2015-03-12 | Jueves | 1.402 | +0.0002 | +0.01% | 1.400 | 1.403 |
| 2015-03-13 | Viernes | 1.404 | +0.002 | +0.14% | 1.401 | 1.404 |
| 2015-03-16 | Lunes | 1.402 | -0.001 | -0.09% | 1.401 | 1.408 |
| 2015-03-17 | Martes | 1.406 | +0.004 | +0.26% | 1.403 | 1.406 |
| 2015-03-18 | Miércoles | 1.411 | +0.005 | +0.38% | 1.406 | 1.413 |
| 2015-03-19 | Jueves | 1.419 | +0.008 | +0.53% | 1.411 | 1.421 |
| 2015-03-20 | Viernes | 1.418 | -0.001 | -0.07% | 1.412 | 1.422 |
| 2015-03-23 | Lunes | 1.413 | -0.005 | -0.35% | 1.411 | 1.418 |
| 2015-03-24 | Martes | 1.415 | +0.002 | +0.11% | 1.412 | 1.417 |
| 2015-03-25 | Miércoles | 1.417 | +0.002 | +0.14% | 1.412 | 1.418 |
| 2015-03-26 | Jueves | 1.418 | +0.002 | +0.11% | 1.415 | 1.419 |
| 2015-03-27 | Viernes | 1.418 | -0.0001 | -0.01% | 1.415 | 1.418 |
| 2015-03-30 | Lunes | 1.420 | +0.002 | +0.14% | 1.417 | 1.421 |
| 2015-03-31 | Martes | 1.423 | +0.003 | +0.18% | 1.419 | 1.424 |
| 2015-04-01 | Miércoles | 1.424 | +0.001 | +0.08% | 1.421 | 1.425 |
| 2015-04-02 | Jueves | 1.427 | +0.003 | +0.18% | 1.422 | 1.427 |
| 2015-04-03 | Viernes | 1.427 | +0.0003 | +0.02% | 1.426 | 1.428 |
| 2015-04-06 | Lunes | 1.427 | -0.0002 | -0.01% | 1.425 | 1.427 |
| 2015-04-07 | Martes | 1.427 | +0.001 | +0.06% | 1.424 | 1.428 |
| 2015-04-08 | Miércoles | 1.426 | -0.001 | -0.09% | 1.423 | 1.427 |
| 2015-04-09 | Jueves | 1.425 | -0.001 | -0.08% | 1.423 | 1.426 |
| 2015-04-10 | Viernes | 1.425 | -0.0002 | -0.01% | 1.422 | 1.426 |
| 2015-04-13 | Lunes | 1.425 | +0.0005 | +0.04% | 1.422 | 1.428 |
| 2015-04-14 | Martes | 1.427 | +0.002 | +0.11% | 1.425 | 1.428 |
| 2015-04-15 | Miércoles | 1.429 | +0.002 | +0.17% | 1.426 | 1.430 |
| 2015-04-16 | Jueves | 1.434 | +0.004 | +0.30% | 1.429 | 1.434 |
| 2015-04-17 | Viernes | 1.433 | -0.001 | -0.07% | 1.429 | 1.435 |
| 2015-04-20 | Lunes | 1.430 | -0.002 | -0.17% | 1.428 | 1.431 |
| 2015-04-21 | Martes | 1.431 | +0.001 | +0.06% | 1.429 | 1.431 |
| 2015-04-22 | Miércoles | 1.432 | +0.001 | +0.10% | 1.430 | 1.433 |
| 2015-04-23 | Jueves | 1.436 | +0.004 | +0.26% | 1.430 | 1.437 |
| 2015-04-24 | Viernes | 1.437 | +0.001 | +0.04% | 1.433 | 1.438 |
| 2015-04-27 | Lunes | 1.433 | -0.004 | -0.29% | 1.428 | 1.439 |
| 2015-04-28 | Martes | 1.436 | +0.003 | +0.22% | 1.431 | 1.437 |
| 2015-04-29 | Miércoles | 1.436 | +0.001 | +0.05% | 1.434 | 1.437 |
| 2015-04-30 | Jueves | 1.438 | +0.002 | +0.15% | 1.433 | 1.439 |
| 2015-05-01 | Viernes | 1.438 | -0.001 | -0.04% | 1.437 | 1.438 |
| 2015-05-04 | Lunes | 1.434 | -0.004 | -0.27% | 1.434 | 1.438 |
| 2015-05-05 | Martes | 1.435 | +0.001 | +0.05% | 1.433 | 1.437 |
| 2015-05-06 | Miércoles | 1.442 | +0.007 | +0.49% | 1.435 | 1.442 |
| 2015-05-07 | Jueves | 1.438 | -0.004 | -0.24% | 1.436 | 1.442 |
| 2015-05-08 | Viernes | 1.439 | +0.001 | +0.04% | 1.435 | 1.440 |
| 2015-05-11 | Lunes | 1.440 | +0.001 | +0.07% | 1.436 | 1.441 |
| 2015-05-12 | Martes | 1.439 | -0.001 | -0.05% | 1.438 | 1.441 |
| 2015-05-13 | Miércoles | 1.443 | +0.004 | +0.25% | 1.438 | 1.443 |
| 2015-05-14 | Jueves | 1.443 | +0.0004 | +0.03% | 1.440 | 1.446 |
| 2015-05-15 | Viernes | 1.443 | -0.0004 | -0.03% | 1.439 | 1.443 |
| 2015-05-18 | Lunes | 1.443 | 0.000 | 0% | 1.441 | 1.445 |
| 2015-05-19 | Martes | 1.441 | -0.002 | -0.12% | 1.440 | 1.444 |
| 2015-05-20 | Miércoles | 1.445 | +0.004 | +0.28% | 1.438 | 1.446 |
| 2015-05-21 | Jueves | 1.448 | +0.003 | +0.19% | 1.444 | 1.449 |
| 2015-05-22 | Viernes | 1.450 | +0.002 | +0.17% | 1.446 | 1.451 |
| 2015-05-25 | Lunes | 1.452 | +0.002 | +0.10% | 1.445 | 1.453 |
| 2015-05-26 | Martes | 1.447 | -0.005 | -0.34% | 1.443 | 1.453 |
| 2015-05-27 | Miércoles | 1.449 | +0.001 | +0.10% | 1.446 | 1.449 |
| 2015-05-28 | Jueves | 1.451 | +0.002 | +0.17% | 1.446 | 1.451 |
| 2015-05-29 | Viernes | 1.453 | +0.002 | +0.12% | 1.449 | 1.453 |
| 2015-06-01 | Lunes | 1.453 | +0.001 | +0.06% | 1.449 | 1.455 |
| 2015-06-02 | Martes | 1.453 | -0.0005 | -0.03% | 1.450 | 1.454 |
| 2015-06-03 | Miércoles | 1.454 | +0.001 | +0.05% | 1.451 | 1.455 |
| 2015-06-04 | Jueves | 1.455 | +0.001 | +0.06% | 1.451 | 1.455 |
| 2015-06-05 | Viernes | 1.456 | +0.002 | +0.10% | 1.451 | 1.456 |
| 2015-06-08 | Lunes | 1.455 | -0.001 | -0.07% | 1.451 | 1.460 |
| 2015-06-09 | Martes | 1.455 | -0.0002 | -0.01% | 1.452 | 1.456 |
| 2015-06-10 | Miércoles | 1.456 | +0.001 | +0.05% | 1.453 | 1.456 |
| 2015-06-11 | Jueves | 1.455 | -0.0005 | -0.03% | 1.454 | 1.456 |
| 2015-06-12 | Viernes | 1.456 | +0.001 | +0.04% | 1.453 | 1.457 |
| 2015-06-15 | Lunes | 1.455 | -0.0003 | -0.02% | 1.454 | 1.458 |
| 2015-06-16 | Martes | 1.459 | +0.004 | +0.27% | 1.454 | 1.460 |
| 2015-06-17 | Miércoles | 1.461 | +0.002 | +0.13% | 1.455 | 1.461 |
| 2015-06-18 | Jueves | 1.459 | -0.003 | -0.18% | 1.455 | 1.463 |
| 2015-06-19 | Viernes | 1.467 | +0.008 | +0.56% | 1.455 | 1.468 |
| 2015-06-22 | Lunes | 1.460 | -0.007 | -0.50% | 1.458 | 1.465 |
| 2015-06-23 | Martes | 1.460 | +0.0001 | +0.01% | 1.458 | 1.461 |
| 2015-06-24 | Miércoles | 1.461 | +0.001 | +0.09% | 1.459 | 1.461 |
| 2015-06-25 | Jueves | 1.464 | +0.003 | +0.18% | 1.458 | 1.464 |
| 2015-06-26 | Viernes | 1.464 | +0.0005 | +0.03% | 1.459 | 1.465 |
| 2015-06-29 | Lunes | 1.464 | -0.0004 | -0.03% | 1.460 | 1.466 |
| 2015-06-30 | Martes | 1.467 | +0.004 | +0.25% | 1.463 | 1.467 |
| 2015-07-01 | Miércoles | 1.467 | -0.0005 | -0.03% | 1.464 | 1.468 |
| 2015-07-02 | Jueves | 1.467 | +0.001 | +0.04% | 1.464 | 1.468 |
| 2015-07-03 | Viernes | 1.466 | -0.001 | -0.07% | 1.462 | 1.468 |
| 2015-07-06 | Lunes | 1.469 | +0.002 | +0.15% | 1.464 | 1.469 |
| 2015-07-07 | Martes | 1.466 | -0.003 | -0.18% | 1.463 | 1.469 |
| 2015-07-08 | Miércoles | 1.468 | +0.002 | +0.17% | 1.464 | 1.469 |
| 2015-07-09 | Jueves | 1.470 | +0.001 | +0.09% | 1.463 | 1.470 |
| 2015-07-10 | Viernes | 1.471 | +0.002 | +0.10% | 1.468 | 1.471 |
| 2015-07-13 | Lunes | 1.470 | -0.001 | -0.09% | 1.469 | 1.471 |
| 2015-07-14 | Martes | 1.471 | +0.001 | +0.05% | 1.469 | 1.471 |
| 2015-07-15 | Miércoles | 1.471 | -0.0002 | -0.01% | 1.470 | 1.472 |
| 2015-07-16 | Jueves | 1.470 | -0.0002 | -0.01% | 1.470 | 1.472 |
| 2015-07-17 | Viernes | 1.470 | -0.0002 | -0.01% | 1.467 | 1.473 |
| 2015-07-20 | Lunes | 1.476 | +0.006 | +0.41% | 1.468 | 1.476 |
| 2015-07-21 | Martes | 1.478 | +0.002 | +0.14% | 1.471 | 1.479 |
| 2015-07-22 | Miércoles | 1.476 | -0.002 | -0.12% | 1.474 | 1.478 |
| 2015-07-23 | Jueves | 1.477 | +0.001 | +0.07% | 1.474 | 1.478 |
| 2015-07-24 | Viernes | 1.479 | +0.001 | +0.09% | 1.475 | 1.479 |
| 2015-07-27 | Lunes | 1.480 | +0.002 | +0.11% | 1.475 | 1.481 |
| 2015-07-28 | Martes | 1.477 | -0.004 | -0.24% | 1.476 | 1.481 |
| 2015-07-29 | Miércoles | 1.479 | +0.002 | +0.12% | 1.475 | 1.480 |
| 2015-07-30 | Jueves | 1.482 | +0.003 | +0.20% | 1.477 | 1.482 |
| 2015-07-31 | Viernes | 1.481 | -0.0004 | -0.03% | 1.478 | 1.483 |
| 2015-08-03 | Lunes | 1.483 | +0.002 | +0.13% | 1.478 | 1.484 |
| 2015-08-04 | Martes | 1.482 | -0.001 | -0.06% | 1.480 | 1.483 |
| 2015-08-05 | Miércoles | 1.483 | +0.001 | +0.07% | 1.480 | 1.484 |
| 2015-08-06 | Jueves | 1.484 | +0.0005 | +0.03% | 1.482 | 1.484 |
| 2015-08-07 | Viernes | 1.487 | +0.003 | +0.23% | 1.482 | 1.487 |
| 2015-08-10 | Lunes | 1.485 | -0.002 | -0.15% | 1.482 | 1.488 |
| 2015-08-11 | Martes | 1.459 | -0.026 | -1.76% | 1.455 | 1.468 |
| 2015-08-12 | Miércoles | 1.446 | -0.013 | -0.90% | 1.430 | 1.446 |
| 2015-08-13 | Jueves | 1.444 | -0.002 | -0.14% | 1.432 | 1.446 |
| 2015-08-14 | Viernes | 1.446 | +0.002 | +0.15% | 1.442 | 1.446 |
| 2015-08-17 | Lunes | 1.449 | +0.003 | +0.22% | 1.443 | 1.450 |
| 2015-08-18 | Martes | 1.446 | -0.003 | -0.17% | 1.443 | 1.451 |
| 2015-08-19 | Miércoles | 1.449 | +0.003 | +0.19% | 1.443 | 1.450 |
| 2015-08-20 | Jueves | 1.449 | -0.0001 | -0.01% | 1.446 | 1.452 |
| 2015-08-21 | Viernes | 1.449 | +0.0002 | +0.01% | 1.445 | 1.450 |
| 2015-08-24 | Lunes | 1.447 | -0.002 | -0.12% | 1.443 | 1.452 |
| 2015-08-25 | Martes | 1.447 | -0.001 | -0.06% | 1.442 | 1.447 |
| 2015-08-26 | Miércoles | 1.448 | +0.001 | +0.10% | 1.443 | 1.449 |
| 2015-08-27 | Jueves | 1.450 | +0.002 | +0.16% | 1.446 | 1.451 |
| 2015-08-28 | Viernes | 1.454 | +0.004 | +0.28% | 1.449 | 1.455 |
| 2015-08-31 | Lunes | 1.458 | +0.004 | +0.27% | 1.453 | 1.459 |
| 2015-09-01 | Martes | 1.463 | +0.005 | +0.34% | 1.458 | 1.463 |
| 2015-09-02 | Miércoles | 1.465 | +0.001 | +0.10% | 1.462 | 1.465 |
| 2015-09-03 | Jueves | 1.466 | +0.001 | +0.10% | 1.463 | 1.466 |
| 2015-09-04 | Viernes | 1.469 | +0.003 | +0.18% | 1.463 | 1.469 |
| 2015-09-07 | Lunes | 1.462 | -0.006 | -0.44% | 1.459 | 1.469 |
| 2015-09-08 | Martes | 1.466 | +0.003 | +0.23% | 1.460 | 1.466 |
| 2015-09-09 | Miércoles | 1.465 | -0.001 | -0.06% | 1.462 | 1.467 |
| 2015-09-10 | Jueves | 1.467 | +0.003 | +0.18% | 1.461 | 1.468 |
| 2015-09-11 | Viernes | 1.467 | -0.001 | -0.05% | 1.463 | 1.470 |
| 2015-09-14 | Lunes | 1.470 | +0.003 | +0.19% | 1.465 | 1.470 |
| 2015-09-15 | Martes | 1.471 | +0.002 | +0.12% | 1.468 | 1.472 |
| 2015-09-16 | Miércoles | 1.472 | +0.001 | +0.05% | 1.468 | 1.472 |
| 2015-09-17 | Jueves | 1.473 | +0.001 | +0.09% | 1.469 | 1.474 |
| 2015-09-18 | Viernes | 1.475 | +0.002 | +0.12% | 1.471 | 1.476 |
| 2015-09-21 | Lunes | 1.476 | +0.001 | +0.09% | 1.472 | 1.480 |
| 2015-09-22 | Martes | 1.473 | -0.003 | -0.22% | 1.471 | 1.476 |
| 2015-09-23 | Miércoles | 1.472 | -0.001 | -0.10% | 1.469 | 1.473 |
| 2015-09-24 | Jueves | 1.472 | +0.001 | +0.04% | 1.469 | 1.474 |
| 2015-09-25 | Viernes | 1.477 | +0.004 | +0.30% | 1.471 | 1.477 |
| 2015-09-28 | Lunes | 1.479 | +0.002 | +0.13% | 1.474 | 1.479 |
| 2015-09-29 | Martes | 1.481 | +0.002 | +0.16% | 1.477 | 1.481 |
| 2015-09-30 | Miércoles | 1.483 | +0.002 | +0.12% | 1.480 | 1.484 |
| 2015-10-01 | Jueves | 1.483 | +0.001 | +0.03% | 1.481 | 1.484 |
| 2015-10-02 | Viernes | 1.485 | +0.002 | +0.15% | 1.481 | 1.486 |
| 2015-10-05 | Lunes | 1.486 | +0.0003 | +0.02% | 1.481 | 1.486 |
| 2015-10-06 | Martes | 1.487 | +0.002 | +0.11% | 1.482 | 1.496 |
| 2015-10-07 | Miércoles | 1.487 | +0.0001 | +0.01% | 1.482 | 1.488 |
| 2015-10-08 | Jueves | 1.481 | -0.007 | -0.44% | 1.471 | 1.488 |
| 2015-10-09 | Viernes | 1.489 | +0.008 | +0.53% | 1.470 | 1.490 |
| 2015-10-12 | Lunes | 1.486 | -0.003 | -0.18% | 1.485 | 1.494 |
| 2015-10-13 | Martes | 1.494 | +0.008 | +0.52% | 1.480 | 1.494 |
| 2015-10-14 | Miércoles | 1.491 | -0.003 | -0.19% | 1.490 | 1.495 |
| 2015-10-15 | Jueves | 1.495 | +0.004 | +0.25% | 1.489 | 1.495 |
| 2015-10-16 | Viernes | 1.496 | +0.002 | +0.10% | 1.489 | 1.496 |
| 2015-10-19 | Lunes | 1.493 | -0.003 | -0.22% | 1.489 | 1.496 |
| 2015-10-20 | Martes | 1.491 | -0.001 | -0.10% | 1.488 | 1.498 |
| 2015-10-21 | Miércoles | 1.498 | +0.007 | +0.48% | 1.489 | 1.499 |
| 2015-10-22 | Jueves | 1.497 | -0.002 | -0.12% | 1.492 | 1.499 |
| 2015-10-23 | Viernes | 1.499 | +0.002 | +0.16% | 1.494 | 1.500 |
| 2015-10-26 | Lunes | 1.500 | +0.0005 | +0.03% | 1.494 | 1.502 |
| 2015-10-27 | Martes | 1.498 | -0.002 | -0.11% | 1.495 | 1.501 |
| 2015-10-28 | Miércoles | 1.498 | +0.0005 | +0.03% | 1.490 | 1.500 |
| 2015-10-29 | Jueves | 1.497 | -0.001 | -0.07% | 1.496 | 1.502 |
| 2015-10-30 | Viernes | 1.507 | +0.009 | +0.61% | 1.496 | 1.508 |
| 2015-11-02 | Lunes | 1.505 | -0.002 | -0.11% | 1.496 | 1.508 |
| 2015-11-03 | Martes | 1.507 | +0.002 | +0.11% | 1.503 | 1.510 |
| 2015-11-04 | Miércoles | 1.505 | -0.002 | -0.10% | 1.503 | 1.511 |
| 2015-11-05 | Jueves | 1.506 | +0.001 | +0.05% | 1.500 | 1.510 |
| 2015-11-06 | Viernes | 1.481 | -0.025 | -1.63% | 1.481 | 1.507 |
| 2015-11-09 | Lunes | 1.506 | +0.025 | +1.65% | 1.476 | 1.508 |
| 2015-11-10 | Martes | 1.507 | +0.001 | +0.06% | 1.503 | 1.509 |
| 2015-11-11 | Miércoles | 1.505 | -0.002 | -0.13% | 1.502 | 1.508 |
| 2015-11-12 | Jueves | 1.507 | +0.003 | +0.17% | 1.502 | 1.510 |
| 2015-11-13 | Viernes | 1.507 | +0.0002 | +0.01% | 1.505 | 1.510 |
| 2015-11-16 | Lunes | 1.511 | +0.003 | +0.22% | 1.505 | 1.516 |
| 2015-11-17 | Martes | 1.511 | +0.001 | +0.05% | 1.507 | 1.512 |
| 2015-11-18 | Miércoles | 1.509 | -0.003 | -0.19% | 1.507 | 1.513 |
| 2015-11-19 | Jueves | 1.512 | +0.003 | +0.23% | 1.507 | 1.514 |
| 2015-11-20 | Viernes | 1.510 | -0.002 | -0.13% | 1.507 | 1.515 |
| 2015-11-23 | Lunes | 1.510 | -0.0005 | -0.03% | 1.508 | 1.515 |
| 2015-11-24 | Martes | 1.512 | +0.002 | +0.16% | 1.506 | 1.514 |
| 2015-11-25 | Miércoles | 1.508 | -0.004 | -0.28% | 1.507 | 1.515 |
| 2015-11-26 | Jueves | 1.516 | +0.008 | +0.52% | 1.509 | 1.519 |
| 2015-11-27 | Viernes | 1.517 | +0.001 | +0.07% | 1.509 | 1.517 |
| 2015-11-30 | Lunes | 1.510 | -0.007 | -0.44% | 1.509 | 1.518 |
| 2015-12-01 | Martes | 1.513 | +0.003 | +0.23% | 1.512 | 1.518 |
| 2015-12-02 | Miércoles | 1.513 | -0.0004 | -0.03% | 1.511 | 1.518 |
| 2015-12-03 | Jueves | 1.515 | +0.002 | +0.12% | 1.512 | 1.520 |
| 2015-12-04 | Viernes | 1.518 | +0.003 | +0.20% | 1.511 | 1.523 |
| 2015-12-07 | Lunes | 1.515 | -0.003 | -0.20% | 1.513 | 1.519 |
| 2015-12-08 | Martes | 1.511 | -0.003 | -0.22% | 1.508 | 1.516 |
| 2015-12-09 | Miércoles | 1.514 | +0.002 | +0.16% | 1.508 | 1.515 |
| 2015-12-10 | Jueves | 1.513 | -0.001 | -0.04% | 1.508 | 1.515 |
| 2015-12-11 | Viernes | 1.513 | -0.0001 | -0.01% | 1.507 | 1.514 |
| 2015-12-14 | Lunes | 1.513 | -0.0002 | -0.01% | 1.510 | 1.516 |
| 2015-12-15 | Martes | 1.514 | +0.001 | +0.07% | 1.509 | 1.518 |
| 2015-12-16 | Miércoles | 1.516 | +0.002 | +0.17% | 1.509 | 1.518 |
| 2015-12-17 | Jueves | 2.053 | +0.536 | +35.36% | 1.511 | 2.144 |
| 2015-12-18 | Viernes | 2.026 | -0.027 | -1.30% | 2.025 | 2.087 |
| 2015-12-21 | Lunes | 1.974 | -0.052 | -2.55% | 1.961 | 2.038 |
| 2015-12-22 | Martes | 1.998 | +0.023 | +1.18% | 1.973 | 2.016 |
| 2015-12-23 | Miércoles | 2.003 | +0.005 | +0.25% | 1.991 | 2.018 |
| 2015-12-24 | Jueves | 2.042 | +0.039 | +1.96% | 2.000 | 2.042 |
| 2015-12-25 | Viernes | 2.041 | -0.0004 | -0.02% | 2.040 | 2.046 |
| 2015-12-28 | Lunes | 1.997 | -0.045 | -2.18% | 1.995 | 2.043 |
| 2015-12-29 | Martes | 1.995 | -0.002 | -0.09% | 1.988 | 2.014 |
| 2015-12-30 | Miércoles | 1.997 | +0.002 | +0.08% | 1.993 | 2.006 |
| 2015-12-31 | Jueves | 1.993 | -0.004 | -0.20% | 1.986 | 2.003 |