Valor del yuan chino en Argentina en 2016

Precio cierre $2.285
Precio promedio $2.222
Precio mínimo $1.971
Precio máximo $2.436

Al finalizar el 2016 el yuan chino cotizó a 2.285 pesos argentinos. El precio subió 0.294 pesos (+14.74%) desde el inicio del año, cuando cotizaba a ¥1.991. El precio promedio fue de $2.222.

En el 2016:

  • El precio mínimo fue de $1.971 y se alcanzó el 4 de enero.
  • El precio máximo fue de $2.436 y se alcanzó el 1 de marzo.
  • El día más bajista fue el 11 de marzo, con una caída del 2.94%.
  • El día más alcista fue el 5 de enero, con un alza del 3.58%.
  • El precio del yuan chino subió 136 días y bajó 125 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 15 y el 27 de junio y entre el 17 y el 29 de febrero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 1.991 -0.001 -0.08% 1.990 1.992
2016-01-04 Lunes 2.018 +0.027 +1.35% 1.971 2.019
2016-01-05 Martes 2.090 +0.072 +3.58% 2.016 2.120
2016-01-06 Miércoles 2.112 +0.022 +1.04% 2.075 2.124
2016-01-07 Jueves 2.107 -0.006 -0.26% 2.090 2.125
2016-01-08 Viernes 2.104 -0.002 -0.11% 2.096 2.116
2016-01-11 Lunes 2.085 -0.019 -0.92% 2.077 2.119
2016-01-12 Martes 2.052 -0.033 -1.58% 2.046 2.089
2016-01-13 Miércoles 2.058 +0.006 +0.31% 2.047 2.069
2016-01-14 Jueves 2.010 -0.048 -2.35% 2.003 2.059
2016-01-15 Viernes 2.038 +0.028 +1.41% 2.008 2.062
2016-01-18 Lunes 2.056 +0.017 +0.85% 2.032 2.124
2016-01-19 Martes 2.048 -0.008 -0.38% 2.034 2.063
2016-01-20 Miércoles 2.041 -0.007 -0.34% 2.033 2.051
2016-01-21 Jueves 2.054 +0.013 +0.65% 2.029 2.068
2016-01-22 Viernes 2.083 +0.028 +1.39% 2.044 2.088
2016-01-25 Lunes 2.091 +0.008 +0.38% 2.074 2.101
2016-01-26 Martes 2.100 +0.009 +0.44% 2.078 2.105
2016-01-27 Miércoles 2.104 +0.004 +0.20% 2.095 2.117
2016-01-28 Jueves 2.103 -0.001 -0.03% 2.091 2.115
2016-01-29 Viernes 2.112 +0.009 +0.43% 2.091 2.124
2016-02-01 Lunes 2.144 +0.031 +1.48% 2.111 2.154
2016-02-02 Martes 2.145 +0.002 +0.08% 2.128 2.153
2016-02-03 Miércoles 2.151 +0.006 +0.26% 2.136 2.154
2016-02-04 Jueves 2.157 +0.006 +0.29% 2.143 2.169
2016-02-05 Viernes 2.184 +0.027 +1.27% 2.150 2.188
2016-02-08 Lunes 2.172 -0.012 -0.56% 2.170 2.187
2016-02-09 Martes 2.185 +0.012 +0.57% 2.182 2.185
2016-02-10 Miércoles 2.171 -0.014 -0.64% 2.169 2.185
2016-02-11 Jueves 2.217 +0.046 +2.12% 2.198 2.222
2016-02-12 Viernes 2.249 +0.033 +1.47% 2.214 2.250
2016-02-15 Lunes 2.280 +0.031 +1.37% 2.263 2.282
2016-02-16 Martes 2.271 -0.008 -0.37% 2.266 2.283
2016-02-17 Miércoles 2.286 +0.014 +0.63% 2.266 2.298
2016-02-18 Jueves 2.305 +0.019 +0.84% 2.285 2.324
2016-02-19 Viernes 2.309 +0.004 +0.19% 2.299 2.312
2016-02-22 Lunes 2.341 +0.032 +1.38% 2.307 2.342
2016-02-23 Martes 2.348 +0.007 +0.29% 2.321 2.389
2016-02-24 Miércoles 2.350 +0.002 +0.07% 2.332 2.356
2016-02-25 Jueves 2.363 +0.013 +0.57% 2.333 2.365
2016-02-26 Viernes 2.364 +0.001 +0.06% 2.350 2.367
2016-02-29 Lunes 2.416 +0.051 +2.17% 2.357 2.418
2016-03-01 Martes 2.410 -0.006 -0.24% 2.397 2.436
2016-03-02 Miércoles 2.390 -0.020 -0.84% 2.381 2.410
2016-03-03 Jueves 2.330 -0.060 -2.51% 2.297 2.400
2016-03-04 Viernes 2.336 +0.006 +0.24% 2.321 2.343
2016-03-07 Lunes 2.363 +0.027 +1.16% 2.324 2.369
2016-03-08 Martes 2.376 +0.013 +0.57% 2.359 2.378
2016-03-09 Miércoles 2.359 -0.017 -0.72% 2.333 2.376
2016-03-10 Jueves 2.356 -0.003 -0.12% 2.329 2.375
2016-03-11 Viernes 2.287 -0.069 -2.94% 2.278 2.364
2016-03-14 Lunes 2.275 -0.012 -0.53% 2.230 2.297
2016-03-15 Martes 2.229 -0.046 -2.00% 2.225 2.277
2016-03-16 Miércoles 2.239 +0.010 +0.45% 2.199 2.241
2016-03-17 Jueves 2.304 +0.065 +2.89% 2.239 2.306
2016-03-18 Viernes 2.283 -0.021 -0.92% 2.266 2.310
2016-03-21 Lunes 2.232 -0.051 -2.25% 2.222 2.282
2016-03-22 Martes 2.217 -0.015 -0.67% 2.171 2.231
2016-03-23 Miércoles 2.229 +0.012 +0.56% 2.191 2.231
2016-03-24 Jueves 2.226 -0.003 -0.13% 2.223 2.229
2016-03-25 Viernes 2.225 -0.002 -0.07% 2.221 2.227
2016-03-28 Lunes 2.277 +0.052 +2.35% 2.222 2.281
2016-03-29 Martes 2.250 -0.027 -1.19% 2.228 2.306
2016-03-30 Miércoles 2.260 +0.010 +0.44% 2.243 2.267
2016-03-31 Jueves 2.279 +0.019 +0.86% 2.253 2.282
2016-04-01 Viernes 2.283 +0.004 +0.16% 2.244 2.291
2016-04-04 Lunes 2.272 -0.011 -0.46% 2.268 2.288
2016-04-05 Martes 2.267 -0.005 -0.22% 2.254 2.274
2016-04-06 Miércoles 2.254 -0.014 -0.60% 2.252 2.277
2016-04-07 Jueves 2.240 -0.014 -0.61% 2.227 2.261
2016-04-08 Viernes 2.237 -0.003 -0.12% 2.219 2.239
2016-04-11 Lunes 2.248 +0.011 +0.50% 2.228 2.250
2016-04-12 Martes 2.243 -0.006 -0.24% 2.227 2.258
2016-04-13 Miércoles 2.221 -0.021 -0.95% 2.199 2.240
2016-04-14 Jueves 2.210 -0.012 -0.53% 2.198 2.224
2016-04-15 Viernes 2.168 -0.042 -1.90% 2.146 2.213
2016-04-18 Lunes 2.183 +0.015 +0.71% 2.162 2.196
2016-04-19 Martes 2.193 +0.010 +0.47% 2.167 2.199
2016-04-20 Miércoles 2.218 +0.024 +1.11% 2.187 2.219
2016-04-21 Jueves 2.202 -0.016 -0.71% 2.198 2.228
2016-04-22 Viernes 2.202 +0.0004 +0.02% 2.192 2.243
2016-04-25 Lunes 2.205 +0.002 +0.10% 2.193 2.216
2016-04-26 Martes 2.205 +0.0003 +0.01% 2.188 2.212
2016-04-27 Miércoles 2.186 -0.019 -0.84% 2.178 2.206
2016-04-28 Jueves 2.212 +0.026 +1.18% 2.182 2.212
2016-04-29 Viernes 2.207 -0.006 -0.25% 2.186 2.215
2016-05-02 Lunes 2.190 -0.016 -0.74% 2.178 2.211
2016-05-03 Martes 2.187 -0.003 -0.14% 2.182 2.194
2016-05-04 Miércoles 2.193 +0.006 +0.27% 2.179 2.193
2016-05-05 Jueves 2.189 -0.004 -0.18% 2.183 2.195
2016-05-06 Viernes 2.188 -0.001 -0.05% 2.180 2.196
2016-05-09 Lunes 2.183 -0.005 -0.21% 2.177 2.190
2016-05-10 Martes 2.183 -0.001 -0.04% 2.178 2.188
2016-05-11 Miércoles 2.188 +0.005 +0.23% 2.181 2.193
2016-05-12 Jueves 2.172 -0.015 -0.70% 2.170 2.187
2016-05-13 Viernes 2.167 -0.005 -0.24% 2.164 2.180
2016-05-16 Lunes 2.172 +0.005 +0.25% 2.161 2.182
2016-05-17 Martes 2.169 -0.004 -0.17% 2.160 2.172
2016-05-18 Miércoles 2.161 -0.008 -0.36% 2.155 2.172
2016-05-19 Jueves 2.153 -0.008 -0.37% 2.150 2.163
2016-05-20 Viernes 2.150 -0.003 -0.13% 2.138 2.156
2016-05-23 Lunes 2.134 -0.016 -0.73% 2.131 2.153
2016-05-24 Martes 2.142 +0.008 +0.37% 2.131 2.145
2016-05-25 Miércoles 2.143 +0.001 +0.05% 2.137 2.143
2016-05-26 Jueves 2.136 -0.007 -0.33% 2.133 2.148
2016-05-27 Viernes 2.119 -0.017 -0.81% 2.117 2.137
2016-05-30 Lunes 2.120 +0.001 +0.06% 2.111 2.120
2016-05-31 Martes 2.124 +0.004 +0.20% 2.115 2.135
2016-06-01 Miércoles 2.125 +0.0004 +0.02% 2.116 2.131
2016-06-02 Jueves 2.112 -0.012 -0.57% 2.108 2.124
2016-06-03 Viernes 2.119 +0.006 +0.30% 2.107 2.121
2016-06-06 Lunes 2.099 -0.020 -0.93% 2.085 2.120
2016-06-07 Martes 2.104 +0.005 +0.23% 2.089 2.106
2016-06-08 Miércoles 2.117 +0.013 +0.64% 2.095 2.119
2016-06-09 Jueves 2.106 -0.011 -0.54% 2.096 2.117
2016-06-10 Viernes 2.104 -0.002 -0.09% 2.098 2.109
2016-06-13 Lunes 2.095 -0.009 -0.40% 2.086 2.105
2016-06-14 Martes 2.082 -0.013 -0.63% 2.080 2.097
2016-06-15 Miércoles 2.087 +0.005 +0.25% 2.079 2.100
2016-06-16 Jueves 2.110 +0.022 +1.06% 2.078 2.112
2016-06-17 Viernes 2.110 +0.0004 +0.02% 2.107 2.112
2016-06-20 Lunes 2.113 +0.003 +0.13% 2.109 2.114
2016-06-21 Martes 2.117 +0.005 +0.22% 2.094 2.121
2016-06-22 Miércoles 2.139 +0.021 +1.00% 2.113 2.141
2016-06-23 Jueves 2.187 +0.049 +2.27% 2.135 2.198
2016-06-24 Viernes 2.254 +0.066 +3.04% 2.169 2.257
2016-06-27 Lunes 2.299 +0.045 +2.00% 2.237 2.301
2016-06-28 Martes 2.242 -0.056 -2.44% 2.233 2.306
2016-06-29 Miércoles 2.254 +0.012 +0.54% 2.214 2.256
2016-06-30 Jueves 2.262 +0.008 +0.34% 2.241 2.265
2016-07-01 Viernes 2.263 +0.001 +0.03% 2.254 2.281
2016-07-04 Lunes 2.253 -0.010 -0.44% 2.250 2.261
2016-07-05 Martes 2.227 -0.026 -1.15% 2.225 2.259
2016-07-06 Miércoles 2.196 -0.031 -1.39% 2.189 2.227
2016-07-07 Jueves 2.201 +0.005 +0.22% 2.188 2.211
2016-07-08 Viernes 2.199 -0.002 -0.10% 2.195 2.200
2016-07-11 Lunes 2.198 -0.001 -0.05% 2.186 2.201
2016-07-12 Martes 2.178 -0.020 -0.89% 2.173 2.204
2016-07-13 Miércoles 2.179 +0.001 +0.04% 2.172 2.183
2016-07-14 Jueves 2.203 +0.024 +1.12% 2.175 2.209
2016-07-15 Viernes 2.232 +0.029 +1.33% 2.198 2.244
2016-07-18 Lunes 2.260 +0.027 +1.21% 2.219 2.264
2016-07-19 Martes 2.240 -0.019 -0.86% 2.238 2.286
2016-07-20 Miércoles 2.256 +0.016 +0.71% 2.231 2.257
2016-07-21 Jueves 2.247 -0.009 -0.40% 2.244 2.261
2016-07-22 Viernes 2.231 -0.016 -0.70% 2.222 2.252
2016-07-25 Lunes 2.238 +0.007 +0.31% 2.226 2.242
2016-07-26 Martes 2.240 +0.002 +0.10% 2.231 2.256
2016-07-27 Miércoles 2.248 +0.008 +0.34% 2.237 2.251
2016-07-28 Jueves 2.259 +0.011 +0.48% 2.247 2.262
2016-07-29 Viernes 2.260 +0.001 +0.06% 2.256 2.272
2016-08-01 Lunes 2.252 -0.008 -0.37% 2.241 2.267
2016-08-02 Martes 2.241 -0.011 -0.47% 2.234 2.252
2016-08-03 Miércoles 2.251 +0.010 +0.45% 2.232 2.256
2016-08-04 Jueves 2.235 -0.016 -0.72% 2.232 2.245
2016-08-05 Viernes 2.224 -0.012 -0.52% 2.215 2.238
2016-08-08 Lunes 2.200 -0.023 -1.06% 2.199 2.224
2016-08-09 Martes 2.220 +0.020 +0.92% 2.197 2.232
2016-08-10 Miércoles 2.210 -0.011 -0.49% 2.206 2.238
2016-08-11 Jueves 2.213 +0.004 +0.18% 2.201 2.217
2016-08-12 Viernes 2.211 -0.003 -0.13% 2.200 2.213
2016-08-15 Lunes 2.210 -0.001 -0.03% 2.203 2.211
2016-08-16 Martes 2.215 +0.005 +0.22% 2.206 2.220
2016-08-17 Miércoles 2.228 +0.013 +0.58% 2.208 2.230
2016-08-18 Jueves 2.250 +0.022 +1.01% 2.222 2.253
2016-08-19 Viernes 2.243 -0.007 -0.32% 2.230 2.252
2016-08-22 Lunes 2.230 -0.012 -0.56% 2.226 2.249
2016-08-23 Martes 2.234 +0.003 +0.15% 2.225 2.238
2016-08-24 Miércoles 2.231 -0.003 -0.13% 2.224 2.241
2016-08-25 Jueves 2.230 -0.0001 -0.004% 2.227 2.240
2016-08-26 Viernes 2.247 +0.017 +0.76% 2.223 2.250
2016-08-29 Lunes 2.261 +0.014 +0.60% 2.236 2.265
2016-08-30 Martes 2.248 -0.013 -0.59% 2.244 2.270
2016-08-31 Miércoles 2.235 -0.013 -0.57% 2.223 2.248
2016-09-01 Jueves 2.236 +0.002 +0.07% 2.223 2.239
2016-09-02 Viernes 2.243 +0.006 +0.29% 2.222 2.243
2016-09-05 Lunes 2.246 +0.003 +0.14% 2.239 2.246
2016-09-06 Martes 2.250 +0.004 +0.16% 2.240 2.257
2016-09-07 Miércoles 2.258 +0.009 +0.38% 2.248 2.260
2016-09-08 Jueves 2.260 +0.002 +0.10% 2.253 2.264
2016-09-09 Viernes 2.242 -0.018 -0.79% 2.242 2.259
2016-09-12 Lunes 2.235 -0.008 -0.34% 2.230 2.251
2016-09-13 Martes 2.244 +0.009 +0.42% 2.225 2.246
2016-09-14 Miércoles 2.251 +0.007 +0.32% 2.242 2.260
2016-09-15 Jueves 2.257 +0.006 +0.24% 2.241 2.260
2016-09-16 Viernes 2.267 +0.010 +0.44% 2.251 2.269
2016-09-19 Lunes 2.272 +0.005 +0.21% 2.259 2.278
2016-09-20 Martes 2.269 -0.003 -0.12% 2.266 2.277
2016-09-21 Miércoles 2.270 +0.001 +0.05% 2.264 2.273
2016-09-22 Jueves 2.275 +0.005 +0.21% 2.267 2.279
2016-09-23 Viernes 2.271 -0.003 -0.15% 2.268 2.274
2016-09-26 Lunes 2.284 +0.012 +0.54% 2.270 2.287
2016-09-27 Martes 2.291 +0.007 +0.31% 2.281 2.293
2016-09-28 Miércoles 2.300 +0.010 +0.43% 2.278 2.302
2016-09-29 Jueves 2.304 +0.004 +0.17% 2.294 2.316
2016-09-30 Viernes 2.302 -0.002 -0.08% 2.274 2.305
2016-10-03 Lunes 2.278 -0.025 -1.07% 2.270 2.293
2016-10-04 Martes 2.273 -0.005 -0.22% 2.270 2.279
2016-10-05 Miércoles 2.276 +0.004 +0.17% 2.262 2.279
2016-10-06 Jueves 2.280 +0.004 +0.16% 2.273 2.288
2016-10-07 Viernes 2.277 -0.003 -0.14% 2.273 2.283
2016-10-10 Lunes 2.265 -0.012 -0.54% 2.262 2.279
2016-10-11 Martes 2.259 -0.006 -0.26% 2.253 2.268
2016-10-12 Miércoles 2.243 -0.016 -0.72% 2.232 2.261
2016-10-13 Jueves 2.248 +0.006 +0.25% 2.233 2.255
2016-10-14 Viernes 2.254 +0.006 +0.26% 2.239 2.257
2016-10-17 Lunes 2.256 +0.002 +0.07% 2.248 2.264
2016-10-18 Martes 2.255 -0.001 -0.05% 2.246 2.259
2016-10-19 Miércoles 2.252 -0.002 -0.11% 2.251 2.259
2016-10-20 Jueves 2.251 -0.001 -0.05% 2.244 2.258
2016-10-21 Viernes 2.242 -0.009 -0.40% 2.231 2.253
2016-10-24 Lunes 2.238 -0.004 -0.17% 2.225 2.245
2016-10-25 Martes 2.245 +0.007 +0.31% 2.231 2.247
2016-10-26 Miércoles 2.245 -0.0003 -0.01% 2.243 2.252
2016-10-27 Jueves 2.236 -0.009 -0.39% 2.233 2.244
2016-10-28 Viernes 2.240 +0.004 +0.17% 2.233 2.247
2016-10-31 Lunes 2.238 -0.002 -0.07% 2.233 2.246
2016-11-01 Martes 2.228 -0.011 -0.48% 2.216 2.241
2016-11-02 Miércoles 2.237 +0.009 +0.41% 2.216 2.238
2016-11-03 Jueves 2.228 -0.009 -0.38% 2.224 2.244
2016-11-04 Viernes 2.233 +0.005 +0.23% 2.219 2.237
2016-11-07 Lunes 2.226 -0.008 -0.34% 2.211 2.234
2016-11-08 Martes 2.202 -0.024 -1.06% 2.194 2.226
2016-11-09 Miércoles 2.203 +0.001 +0.06% 2.183 2.232
2016-11-10 Jueves 2.211 +0.008 +0.34% 2.191 2.231
2016-11-11 Viernes 2.246 +0.035 +1.58% 2.204 2.246
2016-11-14 Lunes 2.277 +0.031 +1.39% 2.227 2.289
2016-11-15 Martes 2.258 -0.020 -0.86% 2.251 2.280
2016-11-16 Miércoles 2.252 -0.005 -0.23% 2.244 2.270
2016-11-17 Jueves 2.254 +0.001 +0.06% 2.244 2.259
2016-11-18 Viernes 2.249 -0.005 -0.21% 2.243 2.255
2016-11-21 Lunes 2.232 -0.017 -0.75% 2.227 2.247
2016-11-22 Martes 2.240 +0.008 +0.36% 2.228 2.245
2016-11-23 Miércoles 2.247 +0.006 +0.29% 2.234 2.253
2016-11-24 Jueves 2.244 -0.003 -0.12% 2.240 2.250
2016-11-25 Viernes 2.246 +0.002 +0.11% 2.239 2.248
2016-11-28 Lunes 2.243 -0.004 -0.16% 2.241 2.254
2016-11-29 Martes 2.275 +0.032 +1.43% 2.245 2.277
2016-11-30 Miércoles 2.304 +0.029 +1.27% 2.275 2.317
2016-12-01 Jueves 2.295 -0.009 -0.38% 2.286 2.313
2016-12-02 Viernes 2.314 +0.019 +0.82% 2.285 2.314
2016-12-05 Lunes 2.306 -0.008 -0.34% 2.303 2.326
2016-12-06 Martes 2.313 +0.006 +0.28% 2.299 2.313
2016-12-07 Miércoles 2.325 +0.013 +0.54% 2.304 2.325
2016-12-08 Jueves 2.325 -0.0002 -0.01% 2.323 2.327
2016-12-09 Viernes 2.314 -0.011 -0.46% 2.311 2.320
2016-12-12 Lunes 2.320 +0.006 +0.26% 2.308 2.330
2016-12-13 Martes 2.313 -0.007 -0.29% 2.303 2.326
2016-12-14 Miércoles 2.312 -0.001 -0.05% 2.288 2.315
2016-12-15 Jueves 2.298 -0.014 -0.62% 2.296 2.315
2016-12-16 Viernes 2.280 -0.018 -0.79% 2.277 2.302
2016-12-19 Lunes 2.282 +0.002 +0.09% 2.264 2.289
2016-12-20 Martes 2.283 +0.001 +0.05% 2.269 2.284
2016-12-21 Miércoles 2.274 -0.009 -0.40% 2.272 2.295
2016-12-22 Jueves 2.262 -0.012 -0.53% 2.259 2.275
2016-12-23 Viernes 2.229 -0.033 -1.44% 2.223 2.265
2016-12-26 Lunes 2.239 +0.010 +0.43% 2.223 2.240
2016-12-27 Martes 2.236 -0.003 -0.13% 2.221 2.242
2016-12-28 Miércoles 2.257 +0.022 +0.96% 2.219 2.257
2016-12-29 Jueves 2.288 +0.031 +1.36% 2.249 2.292
2016-12-30 Viernes 2.285 -0.003 -0.15% 2.264 2.294