Valor del yuan chino en Argentina en 2017

Precio cierre $2.861
Precio promedio $2.453
Precio mínimo $2.191
Precio máximo $2.947

Al finalizar el 2017 el yuan chino cotizó a 2.861 pesos argentinos. El precio subió 0.566 pesos (+24.64%) desde el inicio del año, cuando cotizaba a ¥2.295. El precio promedio fue de $2.453.

En el 2017:

  • El precio mínimo fue de $2.191 y se alcanzó el 12 de abril.
  • El precio máximo fue de $2.947 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 14 de agosto, con una caída del 3.37%.
  • El día más alcista fue el 28 de diciembre, con un alza del 4.4%.
  • El precio del yuan chino subió 142 días y bajó 116 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 14 y el 28 de diciembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 2.295 +0.010 +0.46% 2.285 2.295
2017-01-03 Martes 2.290 -0.005 -0.23% 2.271 2.294
2017-01-04 Miércoles 2.318 +0.028 +1.23% 2.290 2.327
2017-01-05 Jueves 2.316 -0.002 -0.08% 2.308 2.340
2017-01-06 Viernes 2.285 -0.032 -1.37% 2.279 2.322
2017-01-09 Lunes 2.290 +0.005 +0.22% 2.262 2.292
2017-01-10 Martes 2.289 -0.0002 -0.01% 2.281 2.296
2017-01-11 Miércoles 2.284 -0.006 -0.24% 2.277 2.292
2017-01-12 Jueves 2.295 +0.011 +0.47% 2.281 2.301
2017-01-13 Viernes 2.296 +0.002 +0.07% 2.288 2.301
2017-01-16 Lunes 2.300 +0.004 +0.18% 2.292 2.307
2017-01-17 Martes 2.320 +0.020 +0.87% 2.296 2.321
2017-01-18 Miércoles 2.335 +0.015 +0.65% 2.312 2.340
2017-01-19 Jueves 2.314 -0.021 -0.92% 2.313 2.334
2017-01-20 Viernes 2.313 -0.001 -0.05% 2.299 2.318
2017-01-23 Lunes 2.325 +0.012 +0.53% 2.310 2.329
2017-01-24 Martes 2.322 -0.003 -0.12% 2.317 2.330
2017-01-25 Miércoles 2.318 -0.005 -0.20% 2.302 2.322
2017-01-26 Jueves 2.317 -0.0002 -0.01% 2.309 2.324
2017-01-27 Viernes 2.308 -0.009 -0.39% 2.302 2.314
2017-01-30 Lunes 2.309 +0.001 +0.03% 2.306 2.321
2017-01-31 Martes 2.310 +0.001 +0.05% 2.305 2.314
2017-02-01 Miércoles 2.295 -0.015 -0.65% 2.292 2.310
2017-02-02 Jueves 2.278 -0.017 -0.76% 2.273 2.297
2017-02-03 Viernes 2.273 -0.005 -0.21% 2.262 2.293
2017-02-06 Lunes 2.298 +0.024 +1.07% 2.268 2.300
2017-02-07 Martes 2.277 -0.020 -0.89% 2.268 2.300
2017-02-08 Miércoles 2.280 +0.003 +0.14% 2.272 2.291
2017-02-09 Jueves 2.278 -0.002 -0.08% 2.269 2.285
2017-02-10 Viernes 2.257 -0.021 -0.93% 2.246 2.278
2017-02-13 Lunes 2.250 -0.007 -0.32% 2.244 2.262
2017-02-14 Martes 2.254 +0.004 +0.18% 2.243 2.265
2017-02-15 Miércoles 2.237 -0.017 -0.77% 2.233 2.255
2017-02-16 Jueves 2.250 +0.014 +0.61% 2.233 2.250
2017-02-17 Viernes 2.280 +0.030 +1.32% 2.241 2.284
2017-02-20 Lunes 2.281 +0.001 +0.05% 2.274 2.286
2017-02-21 Martes 2.265 -0.016 -0.69% 2.258 2.284
2017-02-22 Miércoles 2.265 0.000 0% 2.249 2.272
2017-02-23 Jueves 2.258 -0.007 -0.32% 2.255 2.272
2017-02-24 Viernes 2.253 -0.005 -0.23% 2.241 2.259
2017-02-27 Lunes 2.252 -0.001 -0.03% 2.247 2.254
2017-02-28 Martes 2.253 +0.001 +0.04% 2.251 2.254
2017-03-01 Miércoles 2.245 -0.008 -0.36% 2.237 2.264
2017-03-02 Jueves 2.236 -0.009 -0.41% 2.220 2.240
2017-03-03 Viernes 2.238 +0.002 +0.09% 2.225 2.244
2017-03-06 Lunes 2.243 +0.005 +0.22% 2.233 2.246
2017-03-07 Martes 2.255 +0.012 +0.55% 2.239 2.258
2017-03-08 Miércoles 2.262 +0.007 +0.31% 2.243 2.266
2017-03-09 Jueves 2.248 -0.014 -0.63% 2.243 2.268
2017-03-10 Viernes 2.239 -0.009 -0.40% 2.228 2.250
2017-03-13 Lunes 2.246 +0.007 +0.33% 2.234 2.250
2017-03-14 Martes 2.247 +0.001 +0.03% 2.241 2.250
2017-03-15 Miércoles 2.251 +0.004 +0.17% 2.243 2.253
2017-03-16 Jueves 2.254 +0.003 +0.15% 2.239 2.262
2017-03-17 Viernes 2.254 -0.001 -0.03% 2.239 2.254
2017-03-20 Lunes 2.262 +0.009 +0.39% 2.250 2.275
2017-03-21 Martes 2.265 +0.002 +0.11% 2.259 2.274
2017-03-22 Miércoles 2.270 +0.005 +0.24% 2.260 2.275
2017-03-23 Jueves 2.266 -0.004 -0.17% 2.258 2.275
2017-03-24 Viernes 2.266 -0.0002 -0.01% 2.259 2.269
2017-03-27 Lunes 2.270 +0.003 +0.15% 2.263 2.280
2017-03-28 Martes 2.265 -0.004 -0.19% 2.253 2.274
2017-03-29 Miércoles 2.239 -0.026 -1.15% 2.236 2.260
2017-03-30 Jueves 2.238 -0.001 -0.04% 2.224 2.243
2017-03-31 Viernes 2.233 -0.005 -0.23% 2.227 2.241
2017-04-03 Lunes 2.234 +0.001 +0.05% 2.230 2.245
2017-04-04 Martes 2.233 -0.002 -0.09% 2.227 2.239
2017-04-05 Miércoles 2.233 +0.0004 +0.02% 2.218 2.233
2017-04-06 Jueves 2.234 +0.001 +0.05% 2.222 2.236
2017-04-07 Viernes 2.224 -0.010 -0.47% 2.220 2.241
2017-04-10 Lunes 2.203 -0.020 -0.91% 2.193 2.229
2017-04-11 Martes 2.213 +0.010 +0.44% 2.195 2.218
2017-04-12 Miércoles 2.205 -0.008 -0.38% 2.191 2.217
2017-04-13 Jueves 2.200 -0.004 -0.20% 2.197 2.209
2017-04-14 Viernes 2.200 -0.001 -0.04% 2.197 2.202
2017-04-17 Lunes 2.208 +0.009 +0.39% 2.197 2.216
2017-04-18 Martes 2.221 +0.013 +0.58% 2.202 2.227
2017-04-19 Miércoles 2.234 +0.013 +0.60% 2.216 2.253
2017-04-20 Jueves 2.236 +0.002 +0.08% 2.230 2.241
2017-04-21 Viernes 2.247 +0.011 +0.50% 2.229 2.247
2017-04-24 Lunes 2.236 -0.012 -0.53% 2.233 2.251
2017-04-25 Martes 2.239 +0.004 +0.17% 2.230 2.248
2017-04-26 Miércoles 2.246 +0.007 +0.30% 2.233 2.249
2017-04-27 Jueves 2.233 -0.013 -0.57% 2.228 2.247
2017-04-28 Viernes 2.232 -0.001 -0.04% 2.229 2.242
2017-05-01 Lunes 2.232 -0.0004 -0.02% 2.229 2.232
2017-05-02 Martes 2.217 -0.015 -0.69% 2.211 2.233
2017-05-03 Miércoles 2.215 -0.002 -0.08% 2.206 2.221
2017-05-04 Jueves 2.225 +0.011 +0.47% 2.211 2.240
2017-05-05 Viernes 2.224 -0.001 -0.04% 2.212 2.230
2017-05-08 Lunes 2.241 +0.017 +0.76% 2.223 2.241
2017-05-09 Martes 2.246 +0.005 +0.22% 2.237 2.262
2017-05-10 Miércoles 2.247 +0.001 +0.03% 2.244 2.255
2017-05-11 Jueves 2.237 -0.010 -0.43% 2.233 2.247
2017-05-12 Viernes 2.237 0.000 0% 2.230 2.239
2017-05-15 Lunes 2.253 +0.016 +0.70% 2.236 2.253
2017-05-16 Martes 2.262 +0.009 +0.39% 2.252 2.272
2017-05-17 Miércoles 2.269 +0.007 +0.32% 2.258 2.272
2017-05-18 Jueves 2.324 +0.055 +2.44% 2.261 2.333
2017-05-19 Viernes 2.326 +0.002 +0.09% 2.300 2.327
2017-05-22 Lunes 2.349 +0.022 +0.96% 2.319 2.351
2017-05-23 Martes 2.335 -0.013 -0.57% 2.322 2.354
2017-05-24 Miércoles 2.335 -0.0004 -0.02% 2.329 2.343
2017-05-25 Jueves 2.341 +0.006 +0.27% 2.331 2.345
2017-05-26 Viernes 2.335 -0.006 -0.27% 2.332 2.349
2017-05-29 Lunes 2.331 -0.004 -0.17% 2.326 2.338
2017-05-30 Martes 2.359 +0.028 +1.18% 2.333 2.359
2017-05-31 Miércoles 2.363 +0.005 +0.20% 2.353 2.377
2017-06-01 Jueves 2.358 -0.005 -0.23% 2.347 2.374
2017-06-02 Viernes 2.355 -0.003 -0.14% 2.348 2.364
2017-06-05 Lunes 2.356 +0.001 +0.06% 2.347 2.367
2017-06-06 Martes 2.357 +0.001 +0.04% 2.348 2.358
2017-06-07 Miércoles 2.353 -0.003 -0.15% 2.350 2.361
2017-06-08 Jueves 2.343 -0.010 -0.42% 2.339 2.357
2017-06-09 Viernes 2.341 -0.002 -0.10% 2.334 2.343
2017-06-12 Lunes 2.342 +0.0004 +0.02% 2.335 2.348
2017-06-13 Martes 2.336 -0.005 -0.23% 2.333 2.344
2017-06-14 Miércoles 2.342 +0.006 +0.24% 2.328 2.346
2017-06-15 Jueves 2.346 +0.004 +0.16% 2.329 2.349
2017-06-16 Viernes 2.353 +0.008 +0.32% 2.335 2.357
2017-06-19 Lunes 2.367 +0.013 +0.57% 2.347 2.372
2017-06-20 Martes 2.364 -0.003 -0.11% 2.358 2.368
2017-06-21 Miércoles 2.375 +0.012 +0.49% 2.359 2.413
2017-06-22 Jueves 2.363 -0.013 -0.54% 2.358 2.377
2017-06-23 Viernes 2.366 +0.004 +0.16% 2.352 2.369
2017-06-26 Lunes 2.384 +0.017 +0.73% 2.361 2.386
2017-06-27 Martes 2.406 +0.022 +0.94% 2.380 2.415
2017-06-28 Miércoles 2.414 +0.008 +0.32% 2.402 2.421
2017-06-29 Jueves 2.430 +0.016 +0.67% 2.409 2.435
2017-06-30 Viernes 2.451 +0.022 +0.89% 2.427 2.457
2017-07-03 Lunes 2.478 +0.026 +1.08% 2.441 2.478
2017-07-04 Martes 2.484 +0.006 +0.24% 2.469 2.484
2017-07-05 Miércoles 2.520 +0.036 +1.47% 2.481 2.520
2017-07-06 Jueves 2.512 -0.008 -0.31% 2.507 2.541
2017-07-07 Viernes 2.493 -0.020 -0.78% 2.482 2.515
2017-07-10 Lunes 2.497 +0.004 +0.18% 2.483 2.507
2017-07-11 Martes 2.499 +0.002 +0.07% 2.484 2.504
2017-07-12 Miércoles 2.499 -0.0002 -0.01% 2.493 2.510
2017-07-13 Jueves 2.499 +0.0002 +0.01% 2.493 2.506
2017-07-14 Viernes 2.486 -0.013 -0.50% 2.480 2.502
2017-07-17 Lunes 2.499 +0.013 +0.51% 2.483 2.501
2017-07-18 Martes 2.533 +0.034 +1.37% 2.496 2.535
2017-07-19 Miércoles 2.539 +0.006 +0.24% 2.525 2.576
2017-07-20 Jueves 2.545 +0.006 +0.24% 2.521 2.551
2017-07-21 Viernes 2.572 +0.027 +1.06% 2.538 2.578
2017-07-24 Lunes 2.583 +0.011 +0.43% 2.571 2.616
2017-07-25 Martes 2.588 +0.004 +0.17% 2.563 2.590
2017-07-26 Miércoles 2.592 +0.004 +0.15% 2.580 2.598
2017-07-27 Jueves 2.615 +0.024 +0.92% 2.589 2.615
2017-07-28 Viernes 2.642 +0.027 +1.01% 2.612 2.642
2017-07-31 Lunes 2.623 -0.019 -0.70% 2.608 2.649
2017-08-01 Martes 2.616 -0.007 -0.28% 2.611 2.629
2017-08-02 Miércoles 2.615 -0.001 -0.02% 2.605 2.619
2017-08-03 Jueves 2.629 +0.014 +0.53% 2.609 2.638
2017-08-04 Viernes 2.624 -0.005 -0.18% 2.616 2.630
2017-08-07 Lunes 2.632 +0.008 +0.30% 2.622 2.641
2017-08-08 Martes 2.641 +0.009 +0.33% 2.630 2.645
2017-08-09 Miércoles 2.653 +0.012 +0.44% 2.637 2.672
2017-08-10 Jueves 2.663 +0.010 +0.39% 2.648 2.669
2017-08-11 Viernes 2.657 -0.006 -0.23% 2.646 2.664
2017-08-14 Lunes 2.567 -0.090 -3.37% 2.563 2.663
2017-08-15 Martes 2.553 -0.014 -0.55% 2.544 2.568
2017-08-16 Miércoles 2.571 +0.018 +0.69% 2.550 2.576
2017-08-17 Jueves 2.599 +0.028 +1.08% 2.572 2.602
2017-08-18 Viernes 2.599 +0.001 +0.02% 2.584 2.606
2017-08-21 Lunes 2.599 -0.0001 -0.004% 2.599 2.604
2017-08-22 Martes 2.583 -0.016 -0.63% 2.582 2.599
2017-08-23 Miércoles 2.588 +0.005 +0.18% 2.580 2.593
2017-08-24 Jueves 2.584 -0.004 -0.15% 2.573 2.594
2017-08-25 Viernes 2.590 +0.006 +0.25% 2.580 2.599
2017-08-28 Lunes 2.607 +0.017 +0.66% 2.585 2.611
2017-08-29 Martes 2.635 +0.028 +1.09% 2.604 2.640
2017-08-30 Miércoles 2.638 +0.002 +0.09% 2.618 2.651
2017-08-31 Jueves 2.631 -0.007 -0.26% 2.623 2.644
2017-09-01 Viernes 2.624 -0.007 -0.27% 2.624 2.648
2017-09-04 Lunes 2.640 +0.016 +0.60% 2.624 2.648
2017-09-05 Martes 2.637 -0.003 -0.11% 2.632 2.648
2017-09-06 Miércoles 2.643 +0.006 +0.23% 2.638 2.652
2017-09-07 Jueves 2.651 +0.008 +0.30% 2.636 2.658
2017-09-08 Viernes 2.660 +0.009 +0.33% 2.659 2.682
2017-09-11 Lunes 2.624 -0.036 -1.35% 2.619 2.646
2017-09-12 Martes 2.611 -0.013 -0.48% 2.611 2.628
2017-09-13 Miércoles 2.608 -0.003 -0.11% 2.603 2.616
2017-09-14 Jueves 2.592 -0.016 -0.63% 2.592 2.612
2017-09-15 Viernes 2.591 -0.001 -0.05% 2.588 2.601
2017-09-18 Lunes 2.601 +0.010 +0.40% 2.581 2.604
2017-09-19 Martes 2.598 -0.003 -0.11% 2.591 2.623
2017-09-20 Miércoles 2.615 +0.017 +0.65% 2.599 2.616
2017-09-21 Jueves 2.620 +0.005 +0.21% 2.600 2.628
2017-09-22 Viernes 2.624 +0.004 +0.14% 2.617 2.629
2017-09-25 Lunes 2.643 +0.019 +0.71% 2.613 2.643
2017-09-26 Martes 2.645 +0.003 +0.10% 2.636 2.666
2017-09-27 Miércoles 2.643 -0.002 -0.09% 2.634 2.656
2017-09-28 Jueves 2.630 -0.013 -0.48% 2.628 2.646
2017-09-29 Viernes 2.602 -0.028 -1.06% 2.601 2.646
2017-10-02 Lunes 2.612 +0.009 +0.36% 2.593 2.620
2017-10-03 Martes 2.617 +0.005 +0.19% 2.610 2.631
2017-10-04 Miércoles 2.608 -0.009 -0.33% 2.607 2.617
2017-10-05 Jueves 2.615 +0.007 +0.26% 2.598 2.616
2017-10-06 Viernes 2.621 +0.006 +0.23% 2.614 2.640
2017-10-09 Lunes 2.635 +0.014 +0.53% 2.618 2.644
2017-10-10 Martes 2.652 +0.018 +0.67% 2.637 2.662
2017-10-11 Miércoles 2.642 -0.010 -0.38% 2.640 2.651
2017-10-12 Jueves 2.643 +0.001 +0.05% 2.641 2.653
2017-10-13 Viernes 2.635 -0.008 -0.30% 2.635 2.648
2017-10-16 Lunes 2.629 -0.006 -0.24% 2.628 2.637
2017-10-17 Martes 2.617 -0.012 -0.45% 2.616 2.629
2017-10-18 Miércoles 2.616 -0.001 -0.05% 2.604 2.625
2017-10-19 Jueves 2.637 +0.021 +0.81% 2.613 2.642
2017-10-20 Viernes 2.631 -0.007 -0.25% 2.629 2.644
2017-10-23 Lunes 2.622 -0.008 -0.31% 2.598 2.630
2017-10-24 Martes 2.638 +0.015 +0.58% 2.623 2.646
2017-10-25 Miércoles 2.634 -0.004 -0.15% 2.615 2.642
2017-10-26 Jueves 2.658 +0.024 +0.92% 2.629 2.661
2017-10-27 Viernes 2.647 -0.011 -0.42% 2.647 2.670
2017-10-30 Lunes 2.662 +0.016 +0.59% 2.644 2.673
2017-10-31 Martes 2.658 -0.004 -0.17% 2.655 2.672
2017-11-01 Miércoles 2.667 +0.009 +0.35% 2.658 2.678
2017-11-02 Jueves 2.651 -0.016 -0.61% 2.643 2.675
2017-11-03 Viernes 2.656 +0.005 +0.20% 2.637 2.661
2017-11-06 Lunes 2.659 +0.003 +0.10% 2.657 2.664
2017-11-07 Martes 2.658 -0.001 -0.03% 2.656 2.670
2017-11-08 Miércoles 2.643 -0.015 -0.56% 2.640 2.664
2017-11-09 Jueves 2.636 -0.007 -0.27% 2.636 2.650
2017-11-10 Viernes 2.633 -0.003 -0.10% 2.629 2.643
2017-11-13 Lunes 2.635 +0.001 +0.04% 2.629 2.645
2017-11-14 Martes 2.634 -0.0001 -0.004% 2.627 2.644
2017-11-15 Miércoles 2.645 +0.010 +0.39% 2.634 2.655
2017-11-16 Jueves 2.636 -0.009 -0.33% 2.636 2.645
2017-11-17 Viernes 2.637 +0.001 +0.05% 2.634 2.647
2017-11-20 Lunes 2.632 -0.005 -0.19% 2.631 2.638
2017-11-21 Martes 2.637 +0.005 +0.20% 2.631 2.645
2017-11-22 Miércoles 2.636 -0.001 -0.05% 2.636 2.649
2017-11-23 Jueves 2.642 +0.006 +0.24% 2.637 2.657
2017-11-24 Viernes 2.628 -0.015 -0.55% 2.628 2.647
2017-11-27 Lunes 2.624 -0.003 -0.13% 2.621 2.633
2017-11-28 Martes 2.629 +0.004 +0.16% 2.622 2.632
2017-11-29 Miércoles 2.636 +0.007 +0.27% 2.620 2.644
2017-11-30 Jueves 2.617 -0.019 -0.72% 2.614 2.639
2017-12-01 Viernes 2.602 -0.015 -0.57% 2.602 2.623
2017-12-04 Lunes 2.620 +0.017 +0.67% 2.598 2.624
2017-12-05 Martes 2.612 -0.008 -0.30% 2.612 2.632
2017-12-06 Miércoles 2.607 -0.004 -0.16% 2.604 2.622
2017-12-07 Jueves 2.610 +0.002 +0.08% 2.601 2.625
2017-12-08 Viernes 2.608 -0.001 -0.05% 2.608 2.611
2017-12-11 Lunes 2.604 -0.004 -0.16% 2.604 2.615
2017-12-12 Martes 2.620 +0.016 +0.60% 2.602 2.629
2017-12-13 Miércoles 2.615 -0.005 -0.19% 2.613 2.627
2017-12-14 Jueves 2.637 +0.023 +0.87% 2.616 2.641
2017-12-15 Viernes 2.649 +0.012 +0.44% 2.637 2.669
2017-12-18 Lunes 2.654 +0.005 +0.20% 2.641 2.661
2017-12-19 Martes 2.668 +0.014 +0.51% 2.648 2.674
2017-12-20 Miércoles 2.696 +0.028 +1.05% 2.665 2.718
2017-12-21 Jueves 2.724 +0.028 +1.02% 2.694 2.732
2017-12-22 Viernes 2.744 +0.020 +0.73% 2.722 2.748
2017-12-25 Lunes 2.759 +0.016 +0.58% 2.746 2.760
2017-12-26 Martes 2.800 +0.041 +1.48% 2.753 2.803
2017-12-27 Miércoles 2.812 +0.012 +0.42% 2.792 2.826
2017-12-28 Jueves 2.936 +0.124 +4.40% 2.813 2.936
2017-12-29 Viernes 2.861 -0.075 -2.55% 2.848 2.947