Al finalizar el 2018 el yuan chino cotizó a 5.474 pesos argentinos. El precio subió 2.613 pesos (+91.35%) desde el inicio del año, cuando cotizaba a ¥2.861. El precio promedio fue de $4.211.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el yuan cerró a 2.861 pesos argentinos, fluctuando entre 2.861 y 2.861 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 2.861 | 0.000 | 0% | 2.861 | 2.861 |
| 2018-01-02 | Martes | 2.833 | -0.028 | -0.97% | 2.829 | 2.871 |
| 2018-01-03 | Miércoles | 2.837 | +0.004 | +0.14% | 2.817 | 2.843 |
| 2018-01-04 | Jueves | 2.868 | +0.031 | +1.08% | 2.834 | 2.874 |
| 2018-01-05 | Viernes | 2.910 | +0.042 | +1.47% | 2.858 | 2.936 |
| 2018-01-08 | Lunes | 2.929 | +0.020 | +0.67% | 2.903 | 2.947 |
| 2018-01-09 | Martes | 2.901 | -0.029 | -0.98% | 2.896 | 2.932 |
| 2018-01-10 | Miércoles | 2.864 | -0.037 | -1.27% | 2.864 | 2.915 |
| 2018-01-11 | Jueves | 2.879 | +0.015 | +0.53% | 2.854 | 2.882 |
| 2018-01-12 | Viernes | 2.891 | +0.012 | +0.42% | 2.879 | 2.914 |
| 2018-01-15 | Lunes | 2.910 | +0.019 | +0.67% | 2.891 | 2.918 |
| 2018-01-16 | Martes | 2.931 | +0.020 | +0.70% | 2.906 | 2.935 |
| 2018-01-17 | Miércoles | 2.933 | +0.002 | +0.07% | 2.933 | 2.951 |
| 2018-01-18 | Jueves | 2.941 | +0.008 | +0.27% | 2.925 | 2.944 |
| 2018-01-19 | Viernes | 2.965 | +0.024 | +0.82% | 2.947 | 2.970 |
| 2018-01-22 | Lunes | 2.988 | +0.023 | +0.78% | 2.958 | 2.993 |
| 2018-01-23 | Martes | 3.019 | +0.031 | +1.03% | 2.982 | 3.029 |
| 2018-01-24 | Miércoles | 3.084 | +0.065 | +2.16% | 3.022 | 3.086 |
| 2018-01-25 | Jueves | 3.095 | +0.011 | +0.35% | 3.059 | 3.116 |
| 2018-01-26 | Viernes | 3.095 | +0.0003 | +0.01% | 3.080 | 3.100 |
| 2018-01-29 | Lunes | 3.087 | -0.008 | -0.26% | 3.081 | 3.095 |
| 2018-01-30 | Martes | 3.104 | +0.017 | +0.55% | 3.087 | 3.110 |
| 2018-01-31 | Miércoles | 3.122 | +0.018 | +0.58% | 3.099 | 3.133 |
| 2018-02-01 | Jueves | 3.073 | -0.050 | -1.59% | 3.073 | 3.124 |
| 2018-02-02 | Viernes | 3.088 | +0.016 | +0.51% | 3.071 | 3.108 |
| 2018-02-05 | Lunes | 3.096 | +0.007 | +0.24% | 3.089 | 3.113 |
| 2018-02-06 | Martes | 3.115 | +0.019 | +0.62% | 3.088 | 3.144 |
| 2018-02-07 | Miércoles | 3.140 | +0.025 | +0.80% | 3.117 | 3.144 |
| 2018-02-08 | Jueves | 3.157 | +0.017 | +0.56% | 3.100 | 3.157 |
| 2018-02-09 | Viernes | 3.176 | +0.019 | +0.61% | 3.154 | 3.222 |
| 2018-02-12 | Lunes | 3.158 | -0.019 | -0.59% | 3.156 | 3.180 |
| 2018-02-13 | Martes | 3.153 | -0.005 | -0.15% | 3.149 | 3.164 |
| 2018-02-14 | Miércoles | 3.134 | -0.019 | -0.59% | 3.121 | 3.176 |
| 2018-02-15 | Jueves | 3.096 | -0.038 | -1.22% | 3.093 | 3.133 |
| 2018-02-16 | Viernes | 3.114 | +0.018 | +0.57% | 3.089 | 3.116 |
| 2018-02-19 | Lunes | 3.135 | +0.021 | +0.67% | 3.116 | 3.136 |
| 2018-02-20 | Martes | 3.129 | -0.006 | -0.20% | 3.115 | 3.159 |
| 2018-02-21 | Miércoles | 3.135 | +0.007 | +0.22% | 3.125 | 3.150 |
| 2018-02-22 | Jueves | 3.141 | +0.006 | +0.18% | 3.124 | 3.148 |
| 2018-02-23 | Viernes | 3.151 | +0.010 | +0.31% | 3.142 | 3.157 |
| 2018-02-26 | Lunes | 3.195 | +0.045 | +1.41% | 3.158 | 3.198 |
| 2018-02-27 | Martes | 3.201 | +0.006 | +0.17% | 3.176 | 3.204 |
| 2018-02-28 | Miércoles | 3.177 | -0.023 | -0.73% | 3.170 | 3.200 |
| 2018-03-01 | Jueves | 3.169 | -0.008 | -0.26% | 3.164 | 3.181 |
| 2018-03-02 | Viernes | 3.193 | +0.024 | +0.76% | 3.167 | 3.196 |
| 2018-03-05 | Lunes | 3.182 | -0.011 | -0.35% | 3.173 | 3.215 |
| 2018-03-06 | Martes | 3.219 | +0.038 | +1.18% | 3.168 | 3.223 |
| 2018-03-07 | Miércoles | 3.221 | +0.002 | +0.06% | 3.205 | 3.230 |
| 2018-03-08 | Jueves | 3.206 | -0.015 | -0.46% | 3.205 | 3.227 |
| 2018-03-09 | Viernes | 3.196 | -0.011 | -0.33% | 3.191 | 3.219 |
| 2018-03-12 | Lunes | 3.190 | -0.005 | -0.17% | 3.176 | 3.202 |
| 2018-03-13 | Martes | 3.196 | +0.006 | +0.17% | 3.181 | 3.199 |
| 2018-03-14 | Miércoles | 3.201 | +0.006 | +0.17% | 3.187 | 3.206 |
| 2018-03-15 | Jueves | 3.213 | +0.012 | +0.37% | 3.197 | 3.213 |
| 2018-03-16 | Viernes | 3.186 | -0.027 | -0.85% | 3.185 | 3.228 |
| 2018-03-19 | Lunes | 3.189 | +0.003 | +0.09% | 3.183 | 3.203 |
| 2018-03-20 | Martes | 3.197 | +0.008 | +0.24% | 3.184 | 3.200 |
| 2018-03-21 | Miércoles | 3.205 | +0.008 | +0.25% | 3.195 | 3.208 |
| 2018-03-22 | Jueves | 3.191 | -0.014 | -0.42% | 3.191 | 3.214 |
| 2018-03-23 | Viernes | 3.196 | +0.004 | +0.13% | 3.194 | 3.207 |
| 2018-03-26 | Lunes | 3.214 | +0.019 | +0.59% | 3.195 | 3.219 |
| 2018-03-27 | Martes | 3.208 | -0.007 | -0.21% | 3.208 | 3.234 |
| 2018-03-28 | Miércoles | 3.199 | -0.009 | -0.28% | 3.194 | 3.215 |
| 2018-03-29 | Jueves | 3.201 | +0.002 | +0.08% | 3.198 | 3.209 |
| 2018-03-30 | Viernes | 3.205 | +0.004 | +0.13% | 3.198 | 3.212 |
| 2018-04-02 | Lunes | 3.206 | +0.0004 | +0.01% | 3.204 | 3.213 |
| 2018-04-03 | Martes | 3.207 | +0.001 | +0.04% | 3.201 | 3.213 |
| 2018-04-04 | Miércoles | 3.199 | -0.008 | -0.26% | 3.195 | 3.210 |
| 2018-04-05 | Jueves | 3.202 | +0.003 | +0.11% | 3.195 | 3.206 |
| 2018-04-06 | Viernes | 3.200 | -0.002 | -0.07% | 3.200 | 3.212 |
| 2018-04-09 | Lunes | 3.201 | +0.001 | +0.04% | 3.192 | 3.204 |
| 2018-04-10 | Martes | 3.207 | +0.006 | +0.17% | 3.203 | 3.220 |
| 2018-04-11 | Miércoles | 3.216 | +0.009 | +0.27% | 3.203 | 3.220 |
| 2018-04-12 | Jueves | 3.211 | -0.005 | -0.14% | 3.201 | 3.217 |
| 2018-04-13 | Viernes | 3.221 | +0.010 | +0.30% | 3.211 | 3.225 |
| 2018-04-16 | Lunes | 3.221 | +0.001 | +0.02% | 3.212 | 3.223 |
| 2018-04-17 | Martes | 3.211 | -0.011 | -0.33% | 3.201 | 3.226 |
| 2018-04-18 | Miércoles | 3.207 | -0.004 | -0.11% | 3.204 | 3.217 |
| 2018-04-19 | Jueves | 3.210 | +0.003 | +0.10% | 3.198 | 3.220 |
| 2018-04-20 | Viernes | 3.207 | -0.004 | -0.12% | 3.201 | 3.213 |
| 2018-04-23 | Lunes | 3.206 | -0.001 | -0.02% | 3.198 | 3.211 |
| 2018-04-24 | Martes | 3.213 | +0.007 | +0.21% | 3.202 | 3.213 |
| 2018-04-25 | Miércoles | 3.200 | -0.012 | -0.38% | 3.200 | 3.219 |
| 2018-04-26 | Jueves | 3.243 | +0.043 | +1.33% | 3.192 | 3.254 |
| 2018-04-27 | Viernes | 3.242 | -0.001 | -0.04% | 3.236 | 3.302 |
| 2018-04-30 | Lunes | 3.242 | +0.0001 | +0.003% | 3.241 | 3.242 |
| 2018-05-01 | Martes | 3.242 | +0.0002 | +0.01% | 3.241 | 3.244 |
| 2018-05-02 | Miércoles | 3.329 | +0.087 | +2.70% | 3.227 | 3.352 |
| 2018-05-03 | Jueves | 3.503 | +0.173 | +5.21% | 3.323 | 3.511 |
| 2018-05-04 | Viernes | 3.435 | -0.068 | -1.94% | 3.308 | 3.515 |
| 2018-05-07 | Lunes | 3.447 | +0.012 | +0.35% | 3.385 | 3.449 |
| 2018-05-08 | Martes | 3.528 | +0.081 | +2.35% | 3.461 | 3.647 |
| 2018-05-09 | Miércoles | 3.565 | +0.038 | +1.06% | 3.490 | 3.571 |
| 2018-05-10 | Jueves | 3.575 | +0.010 | +0.28% | 3.538 | 3.581 |
| 2018-05-11 | Viernes | 3.633 | +0.058 | +1.61% | 3.575 | 3.786 |
| 2018-05-14 | Lunes | 3.945 | +0.312 | +8.59% | 3.634 | 3.952 |
| 2018-05-15 | Martes | 3.773 | -0.172 | -4.36% | 3.608 | 3.942 |
| 2018-05-16 | Miércoles | 3.809 | +0.036 | +0.96% | 3.685 | 3.812 |
| 2018-05-17 | Jueves | 3.818 | +0.009 | +0.24% | 3.783 | 3.844 |
| 2018-05-18 | Viernes | 3.825 | +0.006 | +0.17% | 3.811 | 3.869 |
| 2018-05-21 | Lunes | 3.818 | -0.007 | -0.19% | 3.778 | 3.827 |
| 2018-05-22 | Martes | 3.813 | -0.005 | -0.13% | 3.804 | 3.833 |
| 2018-05-23 | Miércoles | 3.831 | +0.018 | +0.47% | 3.798 | 3.839 |
| 2018-05-24 | Jueves | 3.854 | +0.023 | +0.59% | 3.819 | 3.864 |
| 2018-05-25 | Viernes | 3.849 | -0.005 | -0.12% | 3.845 | 3.853 |
| 2018-05-28 | Lunes | 3.867 | +0.018 | +0.47% | 3.843 | 3.870 |
| 2018-05-29 | Martes | 3.874 | +0.007 | +0.18% | 3.833 | 3.892 |
| 2018-05-30 | Miércoles | 3.883 | +0.009 | +0.24% | 3.848 | 3.884 |
| 2018-05-31 | Jueves | 3.894 | +0.011 | +0.28% | 3.884 | 3.900 |
| 2018-06-01 | Viernes | 3.889 | -0.005 | -0.13% | 3.881 | 3.897 |
| 2018-06-04 | Lunes | 3.894 | +0.005 | +0.12% | 3.889 | 3.902 |
| 2018-06-05 | Martes | 3.891 | -0.003 | -0.07% | 3.872 | 3.900 |
| 2018-06-06 | Miércoles | 3.898 | +0.007 | +0.18% | 3.890 | 3.907 |
| 2018-06-07 | Jueves | 3.909 | +0.011 | +0.28% | 3.892 | 3.910 |
| 2018-06-08 | Viernes | 3.948 | +0.039 | +1.01% | 3.870 | 3.996 |
| 2018-06-11 | Lunes | 4.072 | +0.123 | +3.13% | 3.955 | 4.072 |
| 2018-06-12 | Martes | 4.021 | -0.051 | -1.25% | 4.009 | 4.070 |
| 2018-06-13 | Miércoles | 4.095 | +0.074 | +1.84% | 3.985 | 4.150 |
| 2018-06-14 | Jueves | 4.328 | +0.233 | +5.69% | 4.064 | 4.359 |
| 2018-06-15 | Viernes | 4.357 | +0.029 | +0.67% | 4.132 | 4.403 |
| 2018-06-18 | Lunes | 4.288 | -0.069 | -1.58% | 4.238 | 4.370 |
| 2018-06-19 | Martes | 4.280 | -0.008 | -0.19% | 4.231 | 4.304 |
| 2018-06-20 | Miércoles | 4.283 | +0.003 | +0.08% | 4.281 | 4.292 |
| 2018-06-21 | Jueves | 4.234 | -0.049 | -1.14% | 4.208 | 4.285 |
| 2018-06-22 | Viernes | 4.153 | -0.081 | -1.92% | 4.139 | 4.239 |
| 2018-06-25 | Lunes | 4.142 | -0.011 | -0.26% | 4.110 | 4.157 |
| 2018-06-26 | Martes | 4.116 | -0.026 | -0.63% | 4.102 | 4.151 |
| 2018-06-27 | Miércoles | 4.155 | +0.039 | +0.94% | 4.088 | 4.165 |
| 2018-06-28 | Jueves | 4.234 | +0.079 | +1.91% | 4.127 | 4.250 |
| 2018-06-29 | Viernes | 4.370 | +0.136 | +3.22% | 4.221 | 4.441 |
| 2018-07-02 | Lunes | 4.242 | -0.129 | -2.95% | 4.236 | 4.367 |
| 2018-07-03 | Martes | 4.209 | -0.033 | -0.78% | 4.178 | 4.280 |
| 2018-07-04 | Miércoles | 4.232 | +0.024 | +0.56% | 4.196 | 4.232 |
| 2018-07-05 | Jueves | 4.229 | -0.003 | -0.08% | 4.209 | 4.264 |
| 2018-07-06 | Viernes | 4.203 | -0.026 | -0.62% | 4.197 | 4.251 |
| 2018-07-09 | Lunes | 4.220 | +0.018 | +0.42% | 4.204 | 4.233 |
| 2018-07-10 | Martes | 4.138 | -0.082 | -1.95% | 4.101 | 4.244 |
| 2018-07-11 | Miércoles | 4.103 | -0.035 | -0.84% | 4.052 | 4.147 |
| 2018-07-12 | Jueves | 4.080 | -0.023 | -0.57% | 4.051 | 4.122 |
| 2018-07-13 | Viernes | 4.073 | -0.007 | -0.16% | 4.039 | 4.096 |
| 2018-07-16 | Lunes | 4.086 | +0.013 | +0.32% | 4.064 | 4.094 |
| 2018-07-17 | Martes | 4.105 | +0.019 | +0.46% | 4.076 | 4.112 |
| 2018-07-18 | Miércoles | 4.111 | +0.006 | +0.15% | 4.083 | 4.130 |
| 2018-07-19 | Jueves | 4.093 | -0.018 | -0.44% | 4.069 | 4.112 |
| 2018-07-20 | Viernes | 4.076 | -0.017 | -0.41% | 4.069 | 4.104 |
| 2018-07-23 | Lunes | 4.065 | -0.011 | -0.28% | 4.044 | 4.093 |
| 2018-07-24 | Martes | 4.046 | -0.019 | -0.46% | 4.035 | 4.071 |
| 2018-07-25 | Miércoles | 4.044 | -0.002 | -0.06% | 4.031 | 4.070 |
| 2018-07-26 | Jueves | 4.033 | -0.011 | -0.26% | 4.025 | 4.066 |
| 2018-07-27 | Viernes | 4.010 | -0.024 | -0.58% | 4.004 | 4.033 |
| 2018-07-30 | Lunes | 3.999 | -0.011 | -0.28% | 3.988 | 4.021 |
| 2018-07-31 | Martes | 4.025 | +0.027 | +0.66% | 3.984 | 4.029 |
| 2018-08-01 | Miércoles | 4.031 | +0.006 | +0.14% | 3.999 | 4.071 |
| 2018-08-02 | Jueves | 4.010 | -0.020 | -0.51% | 4.009 | 4.054 |
| 2018-08-03 | Viernes | 3.994 | -0.017 | -0.41% | 3.980 | 4.018 |
| 2018-08-06 | Lunes | 3.987 | -0.006 | -0.16% | 3.968 | 4.014 |
| 2018-08-07 | Martes | 4.009 | +0.022 | +0.54% | 3.955 | 4.014 |
| 2018-08-08 | Miércoles | 4.041 | +0.032 | +0.79% | 3.982 | 4.049 |
| 2018-08-09 | Jueves | 4.115 | +0.074 | +1.84% | 4.037 | 4.122 |
| 2018-08-10 | Viernes | 4.269 | +0.154 | +3.73% | 4.086 | 4.288 |
| 2018-08-13 | Lunes | 4.344 | +0.075 | +1.76% | 4.240 | 4.401 |
| 2018-08-14 | Martes | 4.323 | -0.022 | -0.50% | 4.227 | 4.368 |
| 2018-08-15 | Miércoles | 4.308 | -0.015 | -0.34% | 4.260 | 4.417 |
| 2018-08-16 | Jueves | 4.319 | +0.011 | +0.24% | 4.290 | 4.351 |
| 2018-08-17 | Viernes | 4.342 | +0.023 | +0.53% | 4.308 | 4.347 |
| 2018-08-20 | Lunes | 4.354 | +0.012 | +0.28% | 4.349 | 4.363 |
| 2018-08-21 | Martes | 4.379 | +0.026 | +0.59% | 4.355 | 4.385 |
| 2018-08-22 | Miércoles | 4.419 | +0.040 | +0.90% | 4.379 | 4.427 |
| 2018-08-23 | Jueves | 4.430 | +0.011 | +0.24% | 4.361 | 4.430 |
| 2018-08-24 | Viernes | 4.531 | +0.101 | +2.28% | 4.419 | 4.547 |
| 2018-08-27 | Lunes | 4.542 | +0.011 | +0.24% | 4.505 | 4.553 |
| 2018-08-28 | Martes | 4.626 | +0.084 | +1.85% | 4.534 | 4.656 |
| 2018-08-29 | Miércoles | 4.985 | +0.359 | +7.75% | 4.595 | 4.985 |
| 2018-08-30 | Jueves | 5.659 | +0.675 | +13.53% | 5.056 | 6.171 |
| 2018-08-31 | Viernes | 5.401 | -0.258 | -4.55% | 5.275 | 5.718 |
| 2018-09-03 | Lunes | 5.581 | +0.179 | +3.32% | 5.397 | 5.676 |
| 2018-09-04 | Martes | 5.695 | +0.115 | +2.06% | 5.529 | 5.761 |
| 2018-09-05 | Miércoles | 5.654 | -0.041 | -0.72% | 5.595 | 5.742 |
| 2018-09-06 | Jueves | 5.474 | -0.180 | -3.19% | 5.426 | 5.641 |
| 2018-09-07 | Viernes | 5.420 | -0.054 | -0.99% | 5.357 | 5.500 |
| 2018-09-10 | Lunes | 5.464 | +0.044 | +0.81% | 5.336 | 5.490 |
| 2018-09-11 | Martes | 5.522 | +0.058 | +1.06% | 5.324 | 5.529 |
| 2018-09-12 | Miércoles | 5.587 | +0.066 | +1.19% | 5.466 | 5.593 |
| 2018-09-13 | Jueves | 5.767 | +0.180 | +3.22% | 5.569 | 5.862 |
| 2018-09-14 | Viernes | 5.815 | +0.048 | +0.83% | 5.597 | 5.847 |
| 2018-09-17 | Lunes | 5.766 | -0.049 | -0.84% | 5.759 | 5.812 |
| 2018-09-18 | Martes | 5.795 | +0.029 | +0.50% | 5.574 | 5.807 |
| 2018-09-19 | Miércoles | 5.739 | -0.056 | -0.96% | 5.729 | 5.811 |
| 2018-09-20 | Jueves | 5.580 | -0.159 | -2.77% | 5.481 | 5.758 |
| 2018-09-21 | Viernes | 5.429 | -0.151 | -2.71% | 5.398 | 5.593 |
| 2018-09-24 | Lunes | 5.440 | +0.010 | +0.19% | 5.247 | 5.453 |
| 2018-09-25 | Martes | 5.576 | +0.136 | +2.50% | 5.384 | 5.728 |
| 2018-09-26 | Miércoles | 5.601 | +0.025 | +0.45% | 5.455 | 5.718 |
| 2018-09-27 | Jueves | 5.765 | +0.165 | +2.94% | 5.609 | 5.828 |
| 2018-09-28 | Viernes | 6.011 | +0.246 | +4.26% | 5.736 | 6.036 |
| 2018-10-01 | Lunes | 5.747 | -0.264 | -4.40% | 5.705 | 6.016 |
| 2018-10-02 | Martes | 5.543 | -0.204 | -3.55% | 5.420 | 5.702 |
| 2018-10-03 | Miércoles | 5.496 | -0.047 | -0.85% | 5.385 | 5.534 |
| 2018-10-04 | Jueves | 5.620 | +0.124 | +2.25% | 5.366 | 5.643 |
| 2018-10-05 | Viernes | 5.509 | -0.111 | -1.98% | 5.428 | 5.602 |
| 2018-10-08 | Lunes | 5.411 | -0.098 | -1.78% | 5.353 | 5.503 |
| 2018-10-09 | Martes | 5.395 | -0.016 | -0.29% | 5.395 | 5.485 |
| 2018-10-10 | Miércoles | 5.370 | -0.026 | -0.47% | 5.309 | 5.410 |
| 2018-10-11 | Jueves | 5.312 | -0.058 | -1.07% | 5.263 | 5.402 |
| 2018-10-12 | Viernes | 5.300 | -0.012 | -0.22% | 5.169 | 5.314 |
| 2018-10-15 | Lunes | 5.305 | +0.004 | +0.08% | 5.288 | 5.308 |
| 2018-10-16 | Martes | 5.196 | -0.109 | -2.05% | 5.145 | 5.321 |
| 2018-10-17 | Miércoles | 5.226 | +0.030 | +0.58% | 5.162 | 5.269 |
| 2018-10-18 | Jueves | 5.295 | +0.069 | +1.32% | 5.043 | 5.300 |
| 2018-10-19 | Viernes | 5.273 | -0.022 | -0.41% | 5.182 | 5.299 |
| 2018-10-22 | Lunes | 5.247 | -0.026 | -0.50% | 5.186 | 5.375 |
| 2018-10-23 | Martes | 5.273 | +0.026 | +0.49% | 5.194 | 5.329 |
| 2018-10-24 | Miércoles | 5.332 | +0.060 | +1.14% | 5.172 | 5.336 |
| 2018-10-25 | Jueves | 5.293 | -0.040 | -0.74% | 5.202 | 5.334 |
| 2018-10-26 | Viernes | 5.306 | +0.013 | +0.24% | 5.232 | 5.339 |
| 2018-10-29 | Lunes | 5.299 | -0.007 | -0.13% | 5.171 | 5.313 |
| 2018-10-30 | Martes | 5.272 | -0.027 | -0.51% | 5.206 | 5.328 |
| 2018-10-31 | Miércoles | 5.146 | -0.125 | -2.38% | 5.080 | 5.289 |
| 2018-11-01 | Jueves | 5.153 | +0.006 | +0.12% | 5.055 | 5.170 |
| 2018-11-02 | Viernes | 5.150 | -0.003 | -0.05% | 5.089 | 5.198 |
| 2018-11-05 | Lunes | 5.144 | -0.005 | -0.10% | 5.057 | 5.150 |
| 2018-11-06 | Martes | 5.146 | +0.002 | +0.04% | 5.141 | 5.153 |
| 2018-11-07 | Miércoles | 5.153 | +0.006 | +0.12% | 5.101 | 5.193 |
| 2018-11-08 | Jueves | 5.115 | -0.038 | -0.73% | 5.090 | 5.152 |
| 2018-11-09 | Viernes | 5.086 | -0.029 | -0.57% | 5.069 | 5.119 |
| 2018-11-12 | Lunes | 5.105 | +0.019 | +0.38% | 5.041 | 5.113 |
| 2018-11-13 | Martes | 5.178 | +0.073 | +1.43% | 5.083 | 5.206 |
| 2018-11-14 | Miércoles | 5.164 | -0.015 | -0.28% | 5.152 | 5.223 |
| 2018-11-15 | Jueves | 5.194 | +0.031 | +0.59% | 5.164 | 5.214 |
| 2018-11-16 | Viernes | 5.178 | -0.016 | -0.31% | 5.111 | 5.255 |
| 2018-11-19 | Lunes | 5.173 | -0.005 | -0.10% | 5.171 | 5.178 |
| 2018-11-20 | Martes | 5.209 | +0.036 | +0.70% | 5.173 | 5.237 |
| 2018-11-21 | Miércoles | 5.235 | +0.025 | +0.49% | 5.143 | 5.260 |
| 2018-11-22 | Jueves | 5.255 | +0.021 | +0.40% | 5.160 | 5.255 |
| 2018-11-23 | Viernes | 5.404 | +0.149 | +2.83% | 5.211 | 5.420 |
| 2018-11-26 | Lunes | 5.631 | +0.227 | +4.19% | 5.346 | 5.631 |
| 2018-11-27 | Martes | 5.545 | -0.086 | -1.53% | 5.542 | 5.632 |
| 2018-11-28 | Miércoles | 5.529 | -0.015 | -0.28% | 5.466 | 5.620 |
| 2018-11-29 | Jueves | 5.435 | -0.094 | -1.70% | 5.391 | 5.546 |
| 2018-11-30 | Viernes | 5.421 | -0.015 | -0.27% | 5.421 | 5.439 |
| 2018-12-03 | Lunes | 5.308 | -0.113 | -2.08% | 5.261 | 5.489 |
| 2018-12-04 | Martes | 5.467 | +0.159 | +2.99% | 5.303 | 5.477 |
| 2018-12-05 | Miércoles | 5.469 | +0.002 | +0.04% | 5.405 | 5.569 |
| 2018-12-06 | Jueves | 5.478 | +0.008 | +0.15% | 5.390 | 5.531 |
| 2018-12-07 | Viernes | 5.436 | -0.041 | -0.76% | 5.390 | 5.497 |
| 2018-12-10 | Lunes | 5.449 | +0.013 | +0.23% | 5.356 | 5.496 |
| 2018-12-11 | Martes | 5.478 | +0.030 | +0.54% | 5.381 | 5.481 |
| 2018-12-12 | Miércoles | 5.461 | -0.017 | -0.32% | 5.412 | 5.501 |
| 2018-12-13 | Jueves | 5.494 | +0.033 | +0.60% | 5.436 | 5.505 |
| 2018-12-14 | Viernes | 5.524 | +0.030 | +0.54% | 5.405 | 5.559 |
| 2018-12-17 | Lunes | 5.547 | +0.023 | +0.42% | 5.510 | 5.584 |
| 2018-12-18 | Martes | 5.548 | +0.001 | +0.02% | 5.515 | 5.559 |
| 2018-12-19 | Miércoles | 5.565 | +0.017 | +0.31% | 5.530 | 5.568 |
| 2018-12-20 | Jueves | 5.524 | -0.041 | -0.74% | 5.451 | 5.575 |
| 2018-12-21 | Viernes | 5.498 | -0.026 | -0.47% | 5.433 | 5.531 |
| 2018-12-24 | Lunes | 5.504 | +0.006 | +0.11% | 5.498 | 5.512 |
| 2018-12-25 | Martes | 5.513 | +0.010 | +0.17% | 5.504 | 5.523 |
| 2018-12-26 | Miércoles | 5.598 | +0.085 | +1.54% | 5.499 | 5.616 |
| 2018-12-27 | Jueves | 5.579 | -0.019 | -0.34% | 5.571 | 5.659 |
| 2018-12-28 | Viernes | 5.479 | -0.100 | -1.80% | 5.453 | 5.590 |
| 2018-12-31 | Lunes | 5.474 | -0.005 | -0.09% | 5.474 | 5.479 |