Valor del yuan chino en Argentina en 2019

Precio cierre $8.595
Precio promedio $6.953
Precio mínimo $5.382
Precio máximo $8.999

Al finalizar el 2019 el yuan chino cotizó a 8.595 pesos argentinos. El precio subió 3.121 pesos (+57.01%) desde el inicio del año, cuando cotizaba a ¥5.474. El precio promedio fue de $6.953.

En el 2019:

  • El precio mínimo fue de $5.382 y se alcanzó el 8 de enero.
  • El precio máximo fue de $8.999 y se alcanzó el 12 de agosto.
  • El día más bajista fue el 15 de agosto, con una caída del 5.33%.
  • El día más alcista fue el 12 de agosto, con un alza del 17.23%.
  • El precio del yuan chino subió 143 días y bajó 117 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 18 y el 27 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 5.474 0.000 0% 5.474 5.474
2019-01-02 Miércoles 5.504 +0.030 +0.55% 5.443 5.566
2019-01-03 Jueves 5.449 -0.055 -1.00% 5.423 5.498
2019-01-04 Viernes 5.437 -0.012 -0.22% 5.392 5.456
2019-01-07 Lunes 5.445 +0.007 +0.14% 5.383 5.470
2019-01-08 Martes 5.479 +0.034 +0.63% 5.382 5.486
2019-01-09 Miércoles 5.481 +0.002 +0.03% 5.425 5.522
2019-01-10 Jueves 5.502 +0.021 +0.39% 5.480 5.594
2019-01-11 Viernes 5.457 -0.045 -0.82% 5.403 5.536
2019-01-14 Lunes 5.463 +0.006 +0.12% 5.399 5.502
2019-01-15 Martes 5.490 +0.026 +0.48% 5.404 5.526
2019-01-16 Miércoles 5.547 +0.057 +1.04% 5.459 5.552
2019-01-17 Jueves 5.561 +0.014 +0.26% 5.501 5.615
2019-01-18 Viernes 5.544 -0.017 -0.31% 5.538 5.566
2019-01-21 Lunes 5.562 +0.018 +0.33% 5.500 5.571
2019-01-22 Martes 5.509 -0.053 -0.95% 5.420 5.544
2019-01-23 Miércoles 5.527 +0.018 +0.32% 5.455 5.537
2019-01-24 Jueves 5.506 -0.021 -0.37% 5.481 5.544
2019-01-25 Viernes 5.490 -0.017 -0.30% 5.421 5.561
2019-01-28 Lunes 5.503 +0.013 +0.24% 5.469 5.513
2019-01-29 Martes 5.589 +0.086 +1.56% 5.475 5.592
2019-01-30 Miércoles 5.584 -0.005 -0.09% 5.562 5.629
2019-01-31 Jueves 5.566 -0.018 -0.32% 5.451 5.611
2019-02-01 Viernes 5.509 -0.058 -1.03% 5.459 5.567
2019-02-04 Lunes 5.508 -0.001 -0.01% 5.454 5.543
2019-02-05 Martes 5.517 +0.009 +0.17% 5.502 5.524
2019-02-06 Miércoles 5.563 +0.046 +0.84% 5.468 5.582
2019-02-07 Jueves 5.608 +0.044 +0.79% 5.532 5.641
2019-02-08 Viernes 5.608 +0.001 +0.01% 5.531 5.619
2019-02-11 Lunes 5.585 -0.023 -0.41% 5.539 5.686
2019-02-12 Martes 5.604 +0.019 +0.34% 5.515 5.611
2019-02-13 Miércoles 5.649 +0.045 +0.81% 5.536 5.665
2019-02-14 Jueves 5.640 -0.010 -0.17% 5.558 5.681
2019-02-15 Viernes 5.692 +0.052 +0.93% 5.631 5.703
2019-02-18 Lunes 5.711 +0.019 +0.33% 5.675 5.782
2019-02-19 Martes 5.808 +0.097 +1.70% 5.666 5.854
2019-02-20 Miércoles 5.898 +0.090 +1.54% 5.807 6.058
2019-02-21 Jueves 5.875 -0.023 -0.39% 5.837 5.967
2019-02-22 Viernes 5.831 -0.044 -0.74% 5.785 5.900
2019-02-25 Lunes 5.824 -0.007 -0.12% 5.773 5.900
2019-02-26 Martes 5.799 -0.025 -0.42% 5.796 5.908
2019-02-27 Miércoles 5.789 -0.010 -0.18% 5.757 5.856
2019-02-28 Jueves 5.837 +0.048 +0.83% 5.765 5.889
2019-03-01 Viernes 5.931 +0.094 +1.62% 5.828 5.964
2019-03-04 Lunes 5.934 +0.003 +0.05% 5.935 5.958
2019-03-05 Martes 5.935 +0.001 +0.02% 5.935 5.949
2019-03-06 Miércoles 6.065 +0.130 +2.19% 5.927 6.088
2019-03-07 Jueves 6.303 +0.238 +3.92% 6.039 6.366
2019-03-08 Viernes 6.116 -0.187 -2.96% 6.063 6.318
2019-03-11 Lunes 6.122 +0.006 +0.10% 6.007 6.137
2019-03-12 Martes 6.179 +0.057 +0.93% 6.112 6.204
2019-03-13 Miércoles 6.139 -0.040 -0.64% 6.128 6.234
2019-03-14 Jueves 6.052 -0.087 -1.42% 6.025 6.177
2019-03-15 Viernes 5.954 -0.098 -1.61% 5.924 6.076
2019-03-18 Lunes 5.954 +0.0001 +0.002% 5.887 5.976
2019-03-19 Martes 6.030 +0.075 +1.27% 5.921 6.079
2019-03-20 Miércoles 6.092 +0.062 +1.03% 6.032 6.173
2019-03-21 Jueves 6.119 +0.027 +0.45% 6.043 6.143
2019-03-22 Viernes 6.211 +0.092 +1.50% 6.105 6.290
2019-03-25 Lunes 6.259 +0.048 +0.78% 6.171 6.269
2019-03-26 Martes 6.341 +0.082 +1.30% 6.223 6.381
2019-03-27 Miércoles 6.516 +0.175 +2.76% 6.336 6.536
2019-03-28 Jueves 6.468 -0.048 -0.74% 6.406 6.528
2019-03-29 Viernes 6.447 -0.020 -0.31% 6.421 6.502
2019-04-01 Lunes 6.358 -0.089 -1.38% 6.354 6.472
2019-04-02 Martes 6.348 -0.011 -0.17% 6.348 6.362
2019-04-03 Miércoles 6.378 +0.031 +0.48% 6.304 6.392
2019-04-04 Jueves 6.454 +0.075 +1.18% 6.365 6.465
2019-04-05 Viernes 6.529 +0.075 +1.16% 6.447 6.586
2019-04-08 Lunes 6.503 -0.026 -0.39% 6.493 6.584
2019-04-09 Martes 6.453 -0.050 -0.76% 6.451 6.563
2019-04-10 Miércoles 6.394 -0.060 -0.92% 6.373 6.496
2019-04-11 Jueves 6.351 -0.043 -0.67% 6.341 6.454
2019-04-12 Viernes 6.285 -0.066 -1.04% 6.275 6.372
2019-04-15 Lunes 6.196 -0.089 -1.41% 6.160 6.291
2019-04-16 Martes 6.295 +0.099 +1.60% 6.169 6.328
2019-04-17 Miércoles 6.222 -0.073 -1.16% 6.171 6.340
2019-04-18 Jueves 6.228 +0.006 +0.10% 6.203 6.238
2019-04-19 Viernes 6.233 +0.005 +0.07% 6.234 6.245
2019-04-22 Lunes 6.319 +0.086 +1.38% 6.230 6.374
2019-04-23 Martes 6.303 -0.016 -0.25% 6.267 6.346
2019-04-24 Miércoles 6.523 +0.220 +3.48% 6.294 6.542
2019-04-25 Jueves 6.660 +0.138 +2.11% 6.508 6.898
2019-04-26 Viernes 6.805 +0.145 +2.18% 6.552 6.828
2019-04-29 Lunes 6.586 -0.219 -3.22% 6.576 6.825
2019-04-30 Martes 6.569 -0.017 -0.26% 6.447 6.606
2019-05-01 Miércoles 6.547 -0.022 -0.34% 6.567 6.580
2019-05-02 Jueves 6.640 +0.094 +1.43% 6.564 6.675
2019-05-03 Viernes 6.598 -0.042 -0.64% 6.560 6.650
2019-05-06 Lunes 6.595 -0.003 -0.04% 6.544 6.700
2019-05-07 Martes 6.677 +0.082 +1.25% 6.560 6.687
2019-05-08 Miércoles 6.629 -0.048 -0.72% 6.621 6.693
2019-05-09 Jueves 6.622 -0.007 -0.11% 6.600 6.704
2019-05-10 Viernes 6.550 -0.071 -1.08% 6.537 6.656
2019-05-13 Lunes 6.553 +0.003 +0.04% 6.509 6.632
2019-05-14 Martes 6.532 -0.021 -0.32% 6.514 6.580
2019-05-15 Miércoles 6.530 -0.002 -0.04% 6.524 6.653
2019-05-16 Jueves 6.490 -0.039 -0.60% 6.490 6.560
2019-05-17 Viernes 6.496 +0.005 +0.08% 6.464 6.558
2019-05-20 Lunes 6.530 +0.034 +0.53% 6.505 6.590
2019-05-21 Martes 6.486 -0.044 -0.67% 6.465 6.550
2019-05-22 Miércoles 6.488 +0.002 +0.03% 6.439 6.514
2019-05-23 Jueves 6.512 +0.024 +0.36% 6.468 6.544
2019-05-24 Viernes 6.485 -0.027 -0.41% 6.496 6.537
2019-05-27 Lunes 6.509 +0.023 +0.36% 6.492 6.522
2019-05-28 Martes 6.456 -0.053 -0.81% 6.462 6.516
2019-05-29 Miércoles 6.426 -0.029 -0.45% 6.407 6.484
2019-05-30 Jueves 6.453 +0.026 +0.41% 6.415 6.495
2019-05-31 Viernes 6.469 +0.017 +0.26% 6.440 6.523
2019-06-03 Lunes 6.489 +0.020 +0.31% 6.454 6.528
2019-06-04 Martes 6.464 -0.025 -0.38% 6.450 6.510
2019-06-05 Miércoles 6.491 +0.027 +0.41% 6.451 6.512
2019-06-06 Jueves 6.494 +0.003 +0.05% 6.480 6.537
2019-06-07 Viernes 6.486 -0.008 -0.13% 6.469 6.522
2019-06-10 Lunes 6.467 -0.019 -0.29% 6.461 6.504
2019-06-11 Martes 6.459 -0.008 -0.12% 6.459 6.497
2019-06-12 Miércoles 6.311 -0.148 -2.29% 6.269 6.467
2019-06-13 Jueves 6.276 -0.035 -0.55% 6.248 6.331
2019-06-14 Viernes 6.345 +0.068 +1.09% 6.271 6.418
2019-06-17 Lunes 6.343 -0.002 -0.03% 6.344 6.359
2019-06-18 Martes 6.290 -0.053 -0.84% 6.269 6.364
2019-06-19 Miércoles 6.273 -0.017 -0.27% 6.261 6.364
2019-06-20 Jueves 6.315 +0.042 +0.67% 6.285 6.336
2019-06-21 Viernes 6.220 -0.096 -1.51% 6.204 6.342
2019-06-24 Lunes 6.157 -0.062 -1.00% 6.157 6.257
2019-06-25 Martes 6.152 -0.005 -0.08% 6.122 6.190
2019-06-26 Miércoles 6.191 +0.039 +0.63% 6.129 6.249
2019-06-27 Jueves 6.207 +0.016 +0.26% 6.188 6.263
2019-06-28 Viernes 6.183 -0.023 -0.38% 6.160 6.240
2019-07-01 Lunes 6.173 -0.011 -0.17% 6.119 6.218
2019-07-02 Martes 6.125 -0.048 -0.77% 6.130 6.210
2019-07-03 Miércoles 6.108 -0.017 -0.28% 6.095 6.176
2019-07-04 Jueves 6.038 -0.069 -1.13% 6.045 6.124
2019-07-05 Viernes 6.063 +0.024 +0.40% 6.046 6.130
2019-07-08 Lunes 6.067 +0.004 +0.07% 6.062 6.079
2019-07-09 Martes 6.064 -0.003 -0.05% 6.064 6.079
2019-07-10 Miércoles 6.078 +0.014 +0.23% 6.040 6.125
2019-07-11 Jueves 6.068 -0.010 -0.17% 6.045 6.103
2019-07-12 Viernes 6.043 -0.025 -0.42% 6.029 6.093
2019-07-15 Lunes 6.149 +0.106 +1.76% 6.042 6.174
2019-07-16 Martes 6.205 +0.056 +0.91% 6.121 6.214
2019-07-17 Miércoles 6.175 -0.029 -0.47% 6.166 6.208
2019-07-18 Jueves 6.144 -0.031 -0.51% 6.140 6.185
2019-07-19 Viernes 6.143 -0.001 -0.02% 6.129 6.183
2019-07-22 Lunes 6.168 +0.026 +0.42% 6.127 6.196
2019-07-23 Martes 6.194 +0.025 +0.41% 6.143 6.215
2019-07-24 Miércoles 6.230 +0.037 +0.59% 6.170 6.249
2019-07-25 Jueves 6.304 +0.073 +1.18% 6.197 6.327
2019-07-26 Viernes 6.290 -0.014 -0.23% 6.231 6.315
2019-07-29 Lunes 6.345 +0.055 +0.88% 6.275 6.363
2019-07-30 Martes 6.371 +0.026 +0.41% 6.346 6.387
2019-07-31 Miércoles 6.364 -0.007 -0.11% 6.350 6.385
2019-08-01 Jueves 6.419 +0.055 +0.87% 6.341 6.435
2019-08-02 Viernes 6.422 +0.003 +0.05% 6.372 6.453
2019-08-05 Lunes 6.434 +0.012 +0.19% 6.297 6.458
2019-08-06 Martes 6.440 +0.005 +0.08% 6.422 6.472
2019-08-07 Miércoles 6.444 +0.004 +0.07% 6.411 6.484
2019-08-08 Jueves 6.410 -0.034 -0.52% 6.405 6.469
2019-08-09 Viernes 6.406 -0.005 -0.07% 6.391 6.443
2019-08-12 Lunes 7.509 +1.104 +17.23% 6.396 8.999
2019-08-13 Martes 7.885 +0.376 +5.01% 7.307 8.545
2019-08-14 Miércoles 8.573 +0.688 +8.73% 7.867 8.701
2019-08-15 Jueves 8.116 -0.457 -5.33% 7.529 8.696
2019-08-16 Viernes 7.784 -0.332 -4.09% 7.590 8.299
2019-08-19 Lunes 7.776 -0.008 -0.11% 7.749 8.223
2019-08-20 Martes 7.748 -0.028 -0.36% 7.525 8.059
2019-08-21 Miércoles 7.782 +0.034 +0.43% 7.470 7.940
2019-08-22 Jueves 7.775 -0.007 -0.09% 7.514 7.923
2019-08-23 Viernes 7.768 -0.006 -0.08% 7.588 7.937
2019-08-26 Lunes 7.731 -0.037 -0.48% 7.550 7.863
2019-08-27 Martes 7.855 +0.124 +1.60% 7.506 7.989
2019-08-28 Miércoles 8.083 +0.229 +2.91% 7.680 8.376
2019-08-29 Jueves 8.099 +0.015 +0.19% 7.928 8.560
2019-08-30 Viernes 8.310 +0.212 +2.61% 7.954 8.426
2019-09-02 Lunes 8.122 -0.188 -2.27% 7.704 8.613
2019-09-03 Martes 7.791 -0.331 -4.08% 7.488 8.121
2019-09-04 Miércoles 7.821 +0.030 +0.39% 7.550 7.912
2019-09-05 Jueves 7.832 +0.011 +0.14% 7.552 7.914
2019-09-06 Viernes 7.839 +0.007 +0.09% 7.706 7.944
2019-09-09 Lunes 7.862 +0.023 +0.29% 7.630 7.937
2019-09-10 Martes 7.851 -0.011 -0.15% 7.725 7.958
2019-09-11 Miércoles 7.891 +0.040 +0.52% 7.691 7.953
2019-09-12 Jueves 7.921 +0.030 +0.38% 7.763 8.022
2019-09-13 Viernes 7.895 -0.026 -0.33% 7.790 8.029
2019-09-16 Lunes 7.959 +0.064 +0.81% 7.791 8.086
2019-09-17 Martes 7.963 +0.005 +0.06% 7.798 8.108
2019-09-18 Miércoles 7.950 -0.013 -0.17% 7.862 8.116
2019-09-19 Jueves 7.947 -0.003 -0.04% 7.855 8.116
2019-09-20 Viernes 7.989 +0.042 +0.53% 7.863 8.120
2019-09-23 Lunes 7.994 +0.005 +0.07% 7.833 8.110
2019-09-24 Martes 7.987 -0.007 -0.09% 7.860 8.122
2019-09-25 Miércoles 7.975 -0.012 -0.15% 7.845 8.107
2019-09-26 Jueves 7.993 +0.018 +0.23% 7.795 8.149
2019-09-27 Viernes 8.046 +0.053 +0.67% 7.898 8.169
2019-09-30 Lunes 8.056 +0.009 +0.12% 7.895 8.162
2019-10-01 Martes 8.063 +0.007 +0.09% 7.914 8.200
2019-10-02 Miércoles 8.088 +0.025 +0.31% 7.961 8.214
2019-10-03 Jueves 8.066 -0.022 -0.28% 7.947 8.204
2019-10-04 Viernes 8.048 -0.017 -0.21% 7.942 8.208
2019-10-07 Lunes 8.086 +0.038 +0.47% 7.950 8.205
2019-10-08 Martes 8.094 +0.008 +0.10% 7.947 8.218
2019-10-09 Miércoles 8.097 +0.003 +0.03% 7.961 8.236
2019-10-10 Jueves 8.121 +0.024 +0.29% 7.977 8.263
2019-10-11 Viernes 8.184 +0.064 +0.78% 8.014 8.292
2019-10-14 Lunes 8.205 +0.021 +0.25% 8.188 8.233
2019-10-15 Martes 8.228 +0.023 +0.28% 8.031 8.319
2019-10-16 Miércoles 8.141 -0.087 -1.05% 8.012 8.324
2019-10-17 Jueves 8.227 +0.085 +1.05% 7.909 8.332
2019-10-18 Viernes 8.213 -0.014 -0.17% 8.212 8.258
2019-10-21 Lunes 8.239 +0.026 +0.32% 8.227 8.303
2019-10-22 Martes 8.285 +0.047 +0.57% 8.245 8.293
2019-10-23 Miércoles 8.318 +0.033 +0.40% 8.271 8.352
2019-10-24 Jueves 8.395 +0.077 +0.92% 8.320 8.441
2019-10-25 Viernes 8.480 +0.085 +1.01% 8.401 8.504
2019-10-28 Lunes 8.382 -0.098 -1.16% 8.259 8.502
2019-10-29 Martes 8.388 +0.006 +0.07% 8.373 8.457
2019-10-30 Miércoles 8.434 +0.047 +0.55% 8.391 8.477
2019-10-31 Jueves 8.459 +0.025 +0.29% 8.443 8.509
2019-11-01 Viernes 8.457 -0.002 -0.03% 8.436 8.505
2019-11-04 Lunes 8.483 +0.026 +0.31% 8.467 8.518
2019-11-05 Martes 8.509 +0.026 +0.30% 8.483 8.543
2019-11-06 Miércoles 8.523 +0.014 +0.17% 8.516 8.535
2019-11-07 Jueves 8.537 +0.014 +0.17% 8.496 8.576
2019-11-08 Viernes 8.503 -0.034 -0.39% 8.493 8.558
2019-11-11 Lunes 8.486 -0.017 -0.20% 8.481 8.518
2019-11-12 Martes 8.491 +0.005 +0.05% 8.486 8.543
2019-11-13 Miércoles 8.475 -0.015 -0.18% 8.475 8.524
2019-11-14 Jueves 8.488 +0.012 +0.14% 8.480 8.523
2019-11-15 Viernes 8.487 -0.0001 -0.001% 8.485 8.536
2019-11-18 Lunes 8.438 -0.050 -0.59% 8.453 8.504
2019-11-19 Martes 8.466 +0.029 +0.34% 8.453 8.509
2019-11-20 Miércoles 8.460 -0.006 -0.07% 8.464 8.500
2019-11-21 Jueves 8.505 +0.045 +0.53% 8.466 8.525
2019-11-22 Viernes 8.490 -0.015 -0.17% 8.461 8.513
2019-11-25 Lunes 8.458 -0.032 -0.38% 8.465 8.508
2019-11-26 Martes 8.504 +0.046 +0.54% 8.460 8.521
2019-11-27 Miércoles 8.521 +0.017 +0.20% 8.471 8.532
2019-11-28 Jueves 8.495 -0.026 -0.30% 8.496 8.527
2019-11-29 Viernes 8.517 +0.022 +0.26% 8.488 8.531
2019-12-02 Lunes 8.491 -0.026 -0.31% 8.492 8.529
2019-12-03 Martes 8.458 -0.032 -0.38% 8.443 8.511
2019-12-04 Miércoles 8.467 +0.008 +0.10% 8.457 8.501
2019-12-05 Jueves 8.511 +0.044 +0.52% 8.476 8.517
2019-12-06 Viernes 8.495 -0.016 -0.19% 8.501 8.535
2019-12-09 Lunes 8.510 +0.015 +0.18% 8.466 8.529
2019-12-10 Martes 8.490 -0.020 -0.24% 8.473 8.561
2019-12-11 Miércoles 8.472 -0.019 -0.22% 8.479 8.512
2019-12-12 Jueves 8.532 +0.061 +0.72% 8.482 8.566
2019-12-13 Viernes 8.526 -0.006 -0.07% 8.535 8.590
2019-12-16 Lunes 8.539 +0.013 +0.15% 8.525 8.565
2019-12-17 Martes 8.522 -0.017 -0.20% 8.525 8.572
2019-12-18 Miércoles 8.506 -0.015 -0.18% 8.524 8.561
2019-12-19 Jueves 8.520 +0.014 +0.16% 8.512 8.555
2019-12-20 Viernes 8.510 -0.010 -0.12% 8.512 8.552
2019-12-23 Lunes 8.528 +0.017 +0.20% 8.514 8.559
2019-12-24 Martes 8.515 -0.012 -0.14% 8.507 8.569
2019-12-25 Miércoles 8.538 +0.023 +0.27% 8.516 8.551
2019-12-26 Jueves 8.524 -0.014 -0.16% 8.511 8.580
2019-12-27 Viernes 8.549 +0.025 +0.29% 8.535 8.573
2019-12-30 Lunes 8.569 +0.020 +0.23% 8.550 8.586
2019-12-31 Martes 8.595 +0.026 +0.31% 8.571 8.608