Valor del yuan chino en Argentina en 2020

Precio cierre $12.88
Precio promedio $10.26
Precio mínimo $8.543
Precio máximo $12.92

Al finalizar el 2020 el yuan chino cotizó a 12.88 pesos argentinos. El precio subió 4.287 pesos (+49.9%) desde el inicio del año, cuando cotizaba a ¥8.592. El precio promedio fue de $10.26.

En el 2020:

  • El precio mínimo fue de $8.543 y se alcanzó el 3 de febrero.
  • El precio máximo fue de $12.92 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 3 de febrero, con una caída del 1.21%.
  • El día más alcista fue el 9 de octubre, con un alza del 1.47%.
  • El precio del yuan chino subió 182 días y bajó 80 del total de 262 días bursátiles.
  • El yuan chino subió todos los días entre el 28 de mayo y el 11 de junio, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 8.592 -0.003 -0.04% 8.597 8.600
2020-01-02 Jueves 8.586 -0.005 -0.06% 8.563 8.610
2020-01-03 Viernes 8.574 -0.012 -0.14% 8.557 8.598
2020-01-06 Lunes 8.547 -0.027 -0.31% 8.555 8.587
2020-01-07 Martes 8.584 +0.037 +0.43% 8.569 8.629
2020-01-08 Miércoles 8.609 +0.024 +0.28% 8.591 8.624
2020-01-09 Jueves 8.616 +0.007 +0.08% 8.611 8.650
2020-01-10 Viernes 8.616 +0.0005 +0.01% 8.607 8.663
2020-01-13 Lunes 8.692 +0.076 +0.88% 8.638 8.702
2020-01-14 Martes 8.712 +0.020 +0.24% 8.675 8.730
2020-01-15 Miércoles 8.673 -0.040 -0.46% 8.669 8.719
2020-01-16 Jueves 8.704 +0.031 +0.36% 8.687 8.731
2020-01-17 Viernes 8.746 +0.042 +0.48% 8.705 8.753
2020-01-20 Lunes 8.730 -0.016 -0.18% 8.734 8.772
2020-01-21 Martes 8.700 -0.030 -0.34% 8.681 8.725
2020-01-22 Miércoles 8.681 -0.019 -0.22% 8.669 8.722
2020-01-23 Jueves 8.651 -0.030 -0.35% 8.644 8.690
2020-01-24 Viernes 8.649 -0.001 -0.02% 8.643 8.670
2020-01-27 Lunes 8.647 -0.002 -0.03% 8.645 8.676
2020-01-28 Martes 8.662 +0.015 +0.18% 8.641 8.678
2020-01-29 Miércoles 8.656 -0.006 -0.08% 8.640 8.687
2020-01-30 Jueves 8.659 +0.003 +0.03% 8.663 8.690
2020-01-31 Viernes 8.688 +0.030 +0.34% 8.673 8.703
2020-02-03 Lunes 8.583 -0.105 -1.21% 8.543 8.689
2020-02-04 Martes 8.644 +0.061 +0.71% 8.585 8.663
2020-02-05 Miércoles 8.659 +0.015 +0.18% 8.634 8.695
2020-02-06 Jueves 8.677 +0.018 +0.21% 8.669 8.714
2020-02-07 Viernes 8.667 -0.010 -0.12% 8.653 8.692
2020-02-10 Lunes 8.701 +0.034 +0.39% 8.668 8.733
2020-02-11 Martes 8.746 +0.045 +0.52% 8.600 8.779
2020-02-12 Miércoles 8.754 +0.008 +0.10% 8.748 8.788
2020-02-13 Jueves 8.785 +0.031 +0.36% 8.751 8.802
2020-02-14 Viernes 8.781 -0.004 -0.05% 8.766 8.798
2020-02-17 Lunes 8.815 +0.034 +0.39% 8.788 8.832
2020-02-18 Martes 8.783 -0.033 -0.37% 8.752 8.816
2020-02-19 Miércoles 8.792 +0.010 +0.11% 8.780 8.826
2020-02-20 Jueves 8.771 -0.022 -0.25% 8.774 8.809
2020-02-21 Viernes 8.771 +0.001 +0.01% 8.764 8.806
2020-02-24 Lunes 8.781 +0.010 +0.11% 8.769 8.801
2020-02-25 Martes 8.789 +0.008 +0.09% 8.793 8.820
2020-02-26 Miércoles 8.813 +0.024 +0.27% 8.786 8.848
2020-02-27 Jueves 8.858 +0.046 +0.52% 8.831 8.895
2020-02-28 Viernes 8.883 +0.024 +0.28% 8.849 8.908
2020-03-02 Lunes 8.914 +0.031 +0.35% 8.903 8.947
2020-03-03 Martes 8.917 +0.003 +0.03% 8.900 8.952
2020-03-04 Miércoles 9.000 +0.083 +0.94% 8.951 9.013
2020-03-05 Jueves 8.969 -0.031 -0.34% 8.957 9.005
2020-03-06 Viernes 8.982 +0.013 +0.14% 8.956 9.024
2020-03-09 Lunes 8.972 -0.011 -0.12% 8.956 9.036
2020-03-10 Martes 8.968 -0.004 -0.04% 8.970 9.013
2020-03-11 Miércoles 8.989 +0.021 +0.23% 8.958 9.020
2020-03-12 Jueves 8.895 -0.093 -1.04% 8.902 8.990
2020-03-13 Viernes 8.967 +0.072 +0.80% 8.913 8.999
2020-03-16 Lunes 8.997 +0.030 +0.34% 8.942 9.016
2020-03-17 Martes 9.001 +0.003 +0.04% 8.962 9.027
2020-03-18 Miércoles 8.957 -0.044 -0.49% 8.948 9.015
2020-03-19 Jueves 8.910 -0.047 -0.52% 8.880 8.974
2020-03-20 Viernes 8.984 +0.074 +0.83% 8.929 9.002
2020-03-23 Lunes 8.961 -0.023 -0.26% 8.940 9.009
2020-03-24 Martes 9.013 +0.052 +0.58% 8.978 9.036
2020-03-25 Miércoles 8.968 -0.044 -0.49% 8.952 9.034
2020-03-26 Jueves 9.049 +0.081 +0.90% 8.976 9.084
2020-03-27 Viernes 9.047 -0.003 -0.03% 9.039 9.091
2020-03-30 Lunes 9.067 +0.020 +0.22% 9.043 9.093
2020-03-31 Martes 9.063 -0.003 -0.04% 9.065 9.099
2020-04-01 Miércoles 9.060 -0.003 -0.04% 9.044 9.093
2020-04-02 Jueves 9.132 +0.072 +0.80% 9.041 9.139
2020-04-03 Viernes 9.148 +0.016 +0.18% 9.086 9.155
2020-04-06 Lunes 9.132 -0.016 -0.18% 9.139 9.166
2020-04-07 Martes 9.203 +0.071 +0.78% 9.152 9.238
2020-04-08 Miércoles 9.189 -0.014 -0.15% 9.187 9.227
2020-04-09 Jueves 9.222 +0.034 +0.36% 9.192 9.251
2020-04-10 Viernes 9.166 -0.056 -0.61% 9.171 9.260
2020-04-13 Lunes 9.238 +0.072 +0.79% 9.126 9.276
2020-04-14 Martes 9.275 +0.037 +0.40% 9.147 9.298
2020-04-15 Miércoles 9.264 -0.012 -0.13% 9.256 9.286
2020-04-16 Jueves 9.264 +0.0002 +0.002% 9.256 9.296
2020-04-17 Viernes 9.300 +0.036 +0.39% 9.274 9.311
2020-04-20 Lunes 9.317 +0.018 +0.19% 9.290 9.332
2020-04-21 Martes 9.299 -0.019 -0.20% 9.282 9.322
2020-04-22 Miércoles 9.343 +0.045 +0.48% 9.311 9.356
2020-04-23 Jueves 9.363 +0.019 +0.21% 9.328 9.389
2020-04-24 Viernes 9.359 -0.004 -0.04% 9.330 9.389
2020-04-27 Lunes 9.370 +0.011 +0.12% 9.312 9.395
2020-04-28 Martes 9.399 +0.029 +0.31% 9.372 9.421
2020-04-29 Miércoles 9.419 +0.020 +0.21% 9.397 9.436
2020-04-30 Jueves 9.452 +0.032 +0.34% 9.433 9.469
2020-05-01 Viernes 9.429 -0.022 -0.24% 9.350 9.462
2020-05-04 Lunes 9.454 +0.025 +0.26% 9.455 9.481
2020-05-05 Martes 9.466 +0.011 +0.12% 9.463 9.491
2020-05-06 Miércoles 9.422 -0.043 -0.46% 9.424 9.480
2020-05-07 Jueves 9.478 +0.055 +0.59% 9.434 9.487
2020-05-08 Viernes 9.508 +0.030 +0.32% 9.462 9.514
2020-05-11 Lunes 9.482 -0.026 -0.28% 9.451 9.513
2020-05-12 Martes 9.502 +0.021 +0.22% 9.489 9.531
2020-05-13 Miércoles 9.503 +0.0002 +0.002% 9.495 9.537
2020-05-14 Jueves 9.521 +0.018 +0.19% 9.498 9.538
2020-05-15 Viernes 9.515 -0.006 -0.06% 9.502 9.538
2020-05-18 Lunes 9.536 +0.021 +0.22% 9.502 9.543
2020-05-19 Martes 9.563 +0.026 +0.28% 9.520 9.569
2020-05-20 Miércoles 9.575 +0.013 +0.13% 9.533 9.588
2020-05-21 Jueves 9.547 -0.028 -0.30% 9.551 9.584
2020-05-22 Viernes 9.556 +0.009 +0.09% 9.515 9.569
2020-05-25 Lunes 9.551 -0.005 -0.05% 9.542 9.559
2020-05-26 Martes 9.546 -0.005 -0.05% 9.528 9.582
2020-05-27 Miércoles 9.512 -0.033 -0.35% 9.482 9.565
2020-05-28 Jueves 9.556 +0.044 +0.46% 9.515 9.581
2020-05-29 Viernes 9.579 +0.023 +0.24% 9.499 9.609
2020-06-01 Lunes 9.614 +0.035 +0.37% 9.587 9.634
2020-06-02 Martes 9.653 +0.040 +0.41% 9.625 9.681
2020-06-03 Miércoles 9.662 +0.008 +0.08% 9.641 9.685
2020-06-04 Jueves 9.666 +0.004 +0.04% 9.640 9.695
2020-06-05 Viernes 9.719 +0.053 +0.55% 9.674 9.745
2020-06-08 Lunes 9.745 +0.027 +0.27% 9.685 9.775
2020-06-09 Martes 9.752 +0.006 +0.07% 9.727 9.776
2020-06-10 Miércoles 9.805 +0.053 +0.54% 9.748 9.816
2020-06-11 Jueves 9.809 +0.004 +0.04% 9.761 9.815
2020-06-12 Viernes 9.789 -0.020 -0.20% 9.765 9.813
2020-06-15 Lunes 9.760 -0.029 -0.30% 9.757 9.795
2020-06-16 Martes 9.821 +0.061 +0.62% 9.778 9.833
2020-06-17 Miércoles 9.811 -0.010 -0.10% 9.806 9.838
2020-06-18 Jueves 9.813 +0.002 +0.02% 9.810 9.846
2020-06-19 Viernes 9.859 +0.046 +0.47% 9.824 9.874
2020-06-22 Lunes 9.891 +0.032 +0.33% 9.845 9.903
2020-06-23 Martes 9.919 +0.027 +0.28% 9.864 9.924
2020-06-24 Miércoles 9.899 -0.019 -0.20% 9.884 9.932
2020-06-25 Jueves 9.909 +0.010 +0.10% 9.889 9.913
2020-06-26 Viernes 9.898 -0.011 -0.11% 9.903 9.921
2020-06-29 Lunes 9.920 +0.022 +0.22% 9.905 9.950
2020-06-30 Martes 9.951 +0.031 +0.31% 9.935 9.978
2020-07-01 Miércoles 9.970 +0.020 +0.20% 9.955 9.985
2020-07-02 Jueves 9.984 +0.014 +0.14% 9.970 9.992
2020-07-03 Viernes 9.994 +0.010 +0.10% 9.981 10.000
2020-07-06 Lunes 10.08 +0.09 +0.89% 9.999 10.09
2020-07-07 Martes 10.10 +0.02 +0.19% 10.07 10.11
2020-07-08 Miércoles 10.11 +0.003 +0.03% 10.08 10.13
2020-07-09 Jueves 10.12 +0.01 +0.13% 10.12 10.16
2020-07-10 Viernes 10.12 -0.002 -0.02% 10.10 10.14
2020-07-13 Lunes 10.16 +0.04 +0.40% 10.11 10.18
2020-07-14 Martes 10.16 +0.004 +0.04% 10.14 10.18
2020-07-15 Miércoles 10.19 +0.03 +0.26% 10.16 10.22
2020-07-16 Jueves 10.19 +0.01 +0.07% 10.18 10.22
2020-07-17 Viernes 10.22 +0.02 +0.24% 10.19 10.22
2020-07-20 Lunes 10.24 +0.02 +0.18% 10.20 10.26
2020-07-21 Martes 10.27 +0.03 +0.33% 10.23 10.27
2020-07-22 Miércoles 10.25 -0.02 -0.20% 10.22 10.30
2020-07-23 Jueves 10.23 -0.02 -0.16% 10.22 10.26
2020-07-24 Viernes 10.23 -0.002 -0.02% 10.22 10.26
2020-07-27 Lunes 10.28 +0.05 +0.45% 10.25 10.30
2020-07-28 Martes 10.30 +0.02 +0.23% 10.27 10.31
2020-07-29 Miércoles 10.31 +0.01 +0.08% 10.28 10.31
2020-07-30 Jueves 10.31 -0.002 -0.02% 10.29 10.33
2020-07-31 Viernes 10.37 +0.06 +0.57% 10.33 10.37
2020-08-03 Lunes 10.36 -0.001 -0.01% 10.34 10.39
2020-08-04 Martes 10.40 +0.04 +0.37% 10.36 10.41
2020-08-05 Miércoles 10.44 +0.04 +0.40% 10.41 10.47
2020-08-06 Jueves 10.45 +0.01 +0.06% 10.43 10.47
2020-08-07 Viernes 10.44 -0.01 -0.11% 10.42 10.46
2020-08-10 Lunes 10.47 +0.03 +0.26% 10.42 10.49
2020-08-11 Martes 10.48 +0.01 +0.11% 10.47 10.52
2020-08-12 Miércoles 10.53 +0.05 +0.46% 10.48 10.53
2020-08-13 Jueves 10.50 -0.02 -0.23% 10.50 10.54
2020-08-14 Viernes 10.52 +0.02 +0.20% 10.50 10.53
2020-08-17 Lunes 10.54 +0.02 +0.17% 10.52 10.55
2020-08-18 Martes 10.60 +0.06 +0.57% 10.54 10.62
2020-08-19 Miércoles 10.61 +0.01 +0.11% 10.60 10.64
2020-08-20 Jueves 10.61 -0.01 -0.07% 10.59 10.63
2020-08-21 Viernes 10.63 +0.02 +0.22% 10.61 10.65
2020-08-24 Lunes 10.63 +0.0002 +0.002% 10.62 10.67
2020-08-25 Martes 10.65 +0.02 +0.21% 10.65 10.68
2020-08-26 Miércoles 10.70 +0.05 +0.46% 10.68 10.73
2020-08-27 Jueves 10.70 -0.001 -0.01% 10.71 10.75
2020-08-28 Viernes 10.75 +0.05 +0.50% 10.72 10.78
2020-08-31 Lunes 10.81 +0.05 +0.49% 10.77 10.84
2020-09-01 Martes 10.87 +0.06 +0.59% 10.83 10.89
2020-09-02 Miércoles 10.87 -0.01 -0.05% 10.86 10.89
2020-09-03 Jueves 10.85 -0.02 -0.16% 10.84 10.89
2020-09-04 Viernes 10.87 +0.03 +0.24% 10.85 10.89
2020-09-07 Lunes 10.93 +0.05 +0.49% 10.89 10.93
2020-09-08 Martes 10.90 -0.03 -0.28% 10.87 10.93
2020-09-09 Miércoles 10.91 +0.02 +0.17% 10.89 10.95
2020-09-10 Jueves 10.93 +0.01 +0.10% 10.91 10.96
2020-09-11 Viernes 10.95 +0.02 +0.19% 10.93 10.96
2020-09-14 Lunes 11.02 +0.07 +0.63% 10.95 11.03
2020-09-15 Martes 11.08 +0.06 +0.54% 11.02 11.10
2020-09-16 Miércoles 11.11 +0.04 +0.34% 11.09 11.14
2020-09-17 Jueves 11.13 +0.01 +0.12% 11.09 11.14
2020-09-18 Viernes 11.11 -0.02 -0.16% 11.10 11.16
2020-09-21 Lunes 11.09 -0.01 -0.13% 11.06 11.14
2020-09-22 Martes 11.13 +0.04 +0.33% 11.10 11.17
2020-09-23 Miércoles 11.09 -0.04 -0.35% 11.10 11.14
2020-09-24 Jueves 11.09 +0.001 +0.01% 11.07 11.11
2020-09-25 Viernes 11.09 -0.005 -0.04% 11.07 11.13
2020-09-28 Lunes 11.16 +0.07 +0.66% 11.10 11.38
2020-09-29 Martes 11.16 +0.001 +0.01% 11.14 11.18
2020-09-30 Miércoles 11.21 +0.05 +0.46% 11.17 11.23
2020-10-01 Jueves 11.22 +0.002 +0.02% 11.20 11.23
2020-10-02 Viernes 11.31 +0.09 +0.80% 11.21 11.33
2020-10-05 Lunes 11.33 +0.02 +0.20% 11.32 11.35
2020-10-06 Martes 11.35 +0.02 +0.16% 11.33 11.36
2020-10-07 Miércoles 11.35 +0.01 +0.05% 11.33 11.36
2020-10-08 Jueves 11.35 +0.002 +0.01% 11.34 11.36
2020-10-09 Viernes 11.52 +0.17 +1.47% 11.46 11.52
2020-10-12 Lunes 11.43 -0.09 -0.75% 11.42 11.52
2020-10-13 Martes 11.45 +0.01 +0.12% 11.41 11.48
2020-10-14 Miércoles 11.52 +0.08 +0.67% 11.46 11.54
2020-10-15 Jueves 11.52 -0.01 -0.07% 11.49 11.53
2020-10-16 Viernes 11.55 +0.03 +0.29% 11.52 11.58
2020-10-19 Lunes 11.61 +0.06 +0.49% 11.55 11.61
2020-10-20 Martes 11.61 +0.001 +0.01% 11.59 11.64
2020-10-21 Miércoles 11.68 +0.07 +0.60% 11.62 11.69
2020-10-22 Jueves 11.66 -0.01 -0.12% 11.61 11.69
2020-10-23 Viernes 11.68 +0.02 +0.13% 11.65 11.70
2020-10-26 Lunes 11.63 -0.05 -0.39% 11.63 11.70
2020-10-27 Martes 11.68 +0.04 +0.37% 11.63 11.68
2020-10-28 Miércoles 11.63 -0.04 -0.35% 11.62 11.68
2020-10-29 Jueves 11.66 +0.02 +0.20% 11.64 11.68
2020-10-30 Viernes 11.70 +0.04 +0.37% 11.66 11.72
2020-11-02 Lunes 11.76 +0.05 +0.47% 11.68 11.76
2020-11-03 Martes 11.82 +0.06 +0.51% 11.75 11.82
2020-11-04 Miércoles 11.84 +0.03 +0.24% 11.69 11.89
2020-11-05 Jueves 11.96 +0.12 +1.01% 11.85 11.98
2020-11-06 Viernes 11.95 -0.02 -0.13% 11.91 11.97
2020-11-09 Lunes 11.94 -0.01 -0.06% 11.92 12.04
2020-11-10 Martes 12.00 +0.06 +0.47% 11.96 12.02
2020-11-11 Miércoles 11.96 -0.04 -0.30% 11.96 12.04
2020-11-12 Jueves 12.02 +0.06 +0.49% 11.97 12.04
2020-11-13 Viernes 12.07 +0.05 +0.38% 12.00 12.07
2020-11-16 Lunes 12.14 +0.07 +0.61% 12.08 12.15
2020-11-17 Martes 12.20 +0.07 +0.54% 12.14 12.21
2020-11-18 Miércoles 12.19 -0.01 -0.12% 12.18 12.24
2020-11-19 Jueves 12.18 -0.01 -0.05% 12.14 12.22
2020-11-20 Viernes 12.24 +0.05 +0.45% 12.19 12.25
2020-11-23 Lunes 12.19 -0.05 -0.41% 12.18 12.26
2020-11-24 Martes 12.24 +0.05 +0.39% 12.18 12.25
2020-11-25 Miércoles 12.27 +0.04 +0.29% 12.24 12.29
2020-11-26 Jueves 12.30 +0.02 +0.19% 12.28 12.31
2020-11-27 Viernes 12.32 +0.02 +0.19% 12.28 12.38
2020-11-30 Lunes 12.35 +0.03 +0.27% 12.28 12.36
2020-12-01 Martes 12.39 +0.03 +0.28% 12.34 12.39
2020-12-02 Miércoles 12.41 +0.03 +0.22% 12.38 12.43
2020-12-03 Jueves 12.44 +0.03 +0.20% 12.41 12.47
2020-12-04 Viernes 12.50 +0.06 +0.49% 12.44 12.50
2020-12-07 Lunes 12.48 -0.02 -0.17% 12.46 12.51
2020-12-08 Martes 12.48 +0.004 +0.04% 12.46 12.51
2020-12-09 Miércoles 12.53 +0.05 +0.41% 12.46 12.56
2020-12-10 Jueves 12.54 +0.01 +0.09% 12.50 12.56
2020-12-11 Viernes 12.54 +0.001 +0.005% 12.53 12.57
2020-12-14 Lunes 12.57 +0.02 +0.19% 12.54 12.60
2020-12-15 Martes 12.61 +0.04 +0.33% 12.56 12.63
2020-12-16 Miércoles 12.62 +0.01 +0.09% 12.60 12.65
2020-12-17 Jueves 12.66 +0.04 +0.29% 12.62 12.66
2020-12-18 Viernes 12.64 -0.02 -0.15% 12.62 12.67
2020-12-21 Lunes 12.66 +0.02 +0.19% 12.62 12.70
2020-12-22 Martes 12.72 +0.06 +0.46% 12.67 12.73
2020-12-23 Miércoles 12.74 +0.02 +0.17% 12.70 12.75
2020-12-24 Jueves 12.74 -0.004 -0.03% 12.74 12.77
2020-12-25 Viernes 12.73 -0.01 -0.09% 12.72 12.77
2020-12-28 Lunes 12.80 +0.08 +0.61% 12.73 12.84
2020-12-29 Martes 12.86 +0.06 +0.47% 12.82 12.87
2020-12-30 Miércoles 12.89 +0.03 +0.23% 12.84 12.90
2020-12-31 Jueves 12.88 -0.01 -0.11% 12.83 12.92