Valor del yuan chino en Argentina en 2021

Precio cierre $16.14
Precio promedio $14.74
Precio mínimo $12.88
Precio máximo $16.20

Al finalizar el 2021 el yuan chino cotizó a 16.14 pesos argentinos. El precio subió 3.116 pesos (+23.92%) desde el inicio del año, cuando cotizaba a ¥13.03. El precio promedio fue de $14.74.

En el 2021:

  • El precio mínimo fue de $12.88 y se alcanzó el 1 de enero.
  • El precio máximo fue de $16.2 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 17 de junio, con una caída del 0.76%.
  • El día más alcista fue el 1 de enero, con un alza del 1.16%.
  • El precio del yuan chino subió 168 días y bajó 91 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 9 y el 22 de abril, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 13.03 +0.15 +1.16% 12.88 13.03
2021-01-04 Lunes 13.08 +0.05 +0.38% 12.90 13.12
2021-01-05 Martes 13.13 +0.05 +0.41% 13.08 13.17
2021-01-06 Miércoles 13.13 +0.003 +0.02% 13.12 13.15
2021-01-07 Jueves 13.10 -0.04 -0.30% 13.10 13.15
2021-01-08 Viernes 13.14 +0.05 +0.37% 13.10 13.17
2021-01-11 Lunes 13.14 0.00 0% 13.10 13.18
2021-01-12 Martes 13.22 +0.07 +0.55% 13.17 13.30
2021-01-13 Miércoles 13.23 +0.01 +0.07% 13.19 13.33
2021-01-14 Jueves 13.23 -0.001 -0.005% 13.19 13.25
2021-01-15 Viernes 13.23 +0.001 +0.01% 13.17 13.25
2021-01-18 Lunes 13.25 +0.02 +0.18% 13.20 13.26
2021-01-19 Martes 13.30 +0.05 +0.39% 13.18 13.31
2021-01-20 Miércoles 13.35 +0.05 +0.35% 13.30 13.36
2021-01-21 Jueves 13.37 +0.02 +0.15% 13.35 13.38
2021-01-22 Viernes 13.33 -0.04 -0.32% 13.29 13.38
2021-01-25 Lunes 13.38 +0.06 +0.42% 13.33 13.42
2021-01-26 Martes 13.44 +0.06 +0.46% 13.40 13.47
2021-01-27 Miércoles 13.43 -0.01 -0.07% 13.41 13.47
2021-01-28 Jueves 13.51 +0.08 +0.58% 13.41 13.53
2021-01-29 Viernes 13.58 +0.07 +0.49% 13.47 13.59
2021-02-01 Lunes 13.54 -0.03 -0.25% 13.49 13.58
2021-02-02 Martes 13.58 +0.04 +0.28% 13.55 13.59
2021-02-03 Miércoles 13.59 +0.01 +0.05% 13.56 13.60
2021-02-04 Jueves 13.58 -0.003 -0.02% 13.55 13.60
2021-02-05 Viernes 13.58 -0.003 -0.02% 13.55 13.62
2021-02-08 Lunes 13.66 +0.08 +0.61% 13.60 13.68
2021-02-09 Martes 13.71 +0.05 +0.37% 13.66 13.72
2021-02-10 Miércoles 13.68 -0.03 -0.24% 13.67 13.73
2021-02-11 Jueves 13.69 +0.01 +0.04% 13.65 13.70
2021-02-12 Viernes 13.69 +0.002 +0.01% 13.69 13.71
2021-02-15 Lunes 13.67 -0.02 -0.11% 13.70 13.70
2021-02-16 Martes 13.69 +0.02 +0.11% 13.69 13.71
2021-02-17 Miércoles 13.76 +0.08 +0.55% 13.69 13.77
2021-02-18 Jueves 13.72 -0.04 -0.30% 13.71 13.80
2021-02-19 Viernes 13.79 +0.06 +0.47% 13.75 13.82
2021-02-22 Lunes 13.83 +0.04 +0.30% 13.76 13.84
2021-02-23 Martes 13.83 -0.001 -0.01% 13.81 13.86
2021-02-24 Miércoles 13.88 +0.06 +0.41% 13.81 13.90
2021-02-25 Jueves 13.90 +0.02 +0.13% 13.89 13.91
2021-02-26 Viernes 13.87 -0.04 -0.26% 13.84 13.90
2021-03-01 Lunes 13.93 +0.06 +0.45% 13.87 13.94
2021-03-02 Martes 13.93 -0.0005 -0.004% 13.88 13.93
2021-03-03 Miércoles 13.95 +0.02 +0.14% 13.92 13.97
2021-03-04 Jueves 13.95 +0.01 +0.04% 13.94 13.96
2021-03-05 Viernes 13.88 -0.08 -0.54% 13.86 13.96
2021-03-08 Lunes 13.86 -0.02 -0.11% 13.81 13.91
2021-03-09 Martes 13.90 +0.03 +0.25% 13.83 13.94
2021-03-10 Miércoles 13.94 +0.04 +0.31% 13.90 13.96
2021-03-11 Jueves 13.98 +0.04 +0.27% 13.95 14.00
2021-03-12 Viernes 13.95 -0.03 -0.22% 13.93 14.02
2021-03-15 Lunes 14.01 +0.06 +0.44% 13.94 14.02
2021-03-16 Martes 14.01 -0.002 -0.02% 14.00 14.03
2021-03-17 Miércoles 14.02 +0.01 +0.10% 14.00 14.03
2021-03-18 Jueves 14.03 +0.01 +0.06% 13.99 14.05
2021-03-19 Viernes 14.00 -0.03 -0.18% 13.99 14.04
2021-03-22 Lunes 14.07 +0.07 +0.47% 14.01 14.08
2021-03-23 Martes 14.03 -0.04 -0.25% 14.05 14.08
2021-03-24 Miércoles 14.01 -0.02 -0.15% 14.01 14.05
2021-03-25 Jueves 13.99 -0.02 -0.16% 13.97 14.03
2021-03-26 Viernes 14.04 +0.05 +0.36% 14.01 14.05
2021-03-29 Lunes 13.99 -0.05 -0.38% 13.97 14.04
2021-03-30 Martes 13.99 +0.004 +0.03% 13.96 14.01
2021-03-31 Miércoles 14.04 +0.04 +0.32% 13.99 14.06
2021-04-01 Jueves 13.96 -0.08 -0.54% 13.95 14.03
2021-04-02 Viernes 13.93 -0.03 -0.24% 13.92 13.98
2021-04-05 Lunes 14.01 +0.08 +0.61% 13.95 14.07
2021-04-06 Martes 14.11 +0.09 +0.68% 14.05 14.11
2021-04-07 Miércoles 14.08 -0.02 -0.17% 14.09 14.12
2021-04-08 Jueves 14.07 -0.01 -0.07% 14.08 14.11
2021-04-09 Viernes 14.08 +0.003 +0.02% 14.06 14.11
2021-04-12 Lunes 14.13 +0.05 +0.37% 14.08 14.15
2021-04-13 Martes 14.15 +0.02 +0.16% 14.11 14.16
2021-04-14 Miércoles 14.19 +0.04 +0.27% 14.15 14.20
2021-04-15 Jueves 14.21 +0.02 +0.16% 14.16 14.22
2021-04-16 Viernes 14.23 +0.02 +0.11% 14.19 14.24
2021-04-19 Lunes 14.27 +0.04 +0.29% 14.21 14.29
2021-04-20 Martes 14.30 +0.03 +0.22% 14.27 14.32
2021-04-21 Miércoles 14.30 +0.001 +0.01% 14.29 14.34
2021-04-22 Jueves 14.34 +0.03 +0.24% 14.31 14.35
2021-04-23 Viernes 14.33 -0.002 -0.02% 14.31 14.35
2021-04-26 Lunes 14.38 +0.04 +0.31% 14.33 14.39
2021-04-27 Martes 14.40 +0.02 +0.12% 14.36 14.40
2021-04-28 Miércoles 14.42 +0.02 +0.15% 14.37 14.42
2021-04-29 Jueves 14.44 +0.02 +0.14% 14.40 14.46
2021-04-30 Viernes 14.42 -0.02 -0.11% 14.43 14.48
2021-05-03 Lunes 14.47 +0.05 +0.33% 14.41 14.49
2021-05-04 Martes 14.47 +0.01 +0.04% 14.41 14.48
2021-05-05 Miércoles 14.45 -0.02 -0.16% 14.41 14.48
2021-05-06 Jueves 14.50 +0.05 +0.34% 14.42 14.51
2021-05-07 Viernes 14.58 +0.08 +0.57% 14.48 14.59
2021-05-10 Lunes 14.61 +0.02 +0.15% 14.53 14.66
2021-05-11 Martes 14.60 -0.01 -0.05% 14.50 14.63
2021-05-12 Miércoles 14.55 -0.04 -0.30% 14.55 14.60
2021-05-13 Jueves 14.57 +0.01 +0.10% 14.54 14.58
2021-05-14 Viernes 14.58 +0.01 +0.08% 14.57 14.63
2021-05-17 Lunes 14.59 +0.01 +0.06% 14.58 14.63
2021-05-18 Martes 14.62 +0.03 +0.24% 14.61 14.67
2021-05-19 Miércoles 14.64 +0.01 +0.10% 14.60 14.65
2021-05-20 Jueves 14.64 +0.01 +0.04% 14.61 14.66
2021-05-21 Viernes 14.62 -0.02 -0.15% 14.62 14.66
2021-05-24 Lunes 14.65 +0.03 +0.21% 14.63 14.69
2021-05-25 Martes 14.69 +0.04 +0.27% 14.68 14.73
2021-05-26 Miércoles 14.78 +0.09 +0.59% 14.70 14.79
2021-05-27 Jueves 14.79 +0.01 +0.09% 14.77 14.83
2021-05-28 Viernes 14.85 +0.05 +0.36% 14.79 14.85
2021-05-31 Lunes 14.83 -0.02 -0.10% 14.82 14.88
2021-06-01 Martes 14.83 -0.01 -0.04% 14.81 14.87
2021-06-02 Miércoles 14.85 +0.03 +0.17% 14.80 14.86
2021-06-03 Jueves 14.78 -0.08 -0.51% 14.79 14.86
2021-06-04 Viernes 14.82 +0.04 +0.28% 14.77 14.84
2021-06-07 Lunes 14.81 -0.004 -0.03% 14.80 14.85
2021-06-08 Martes 14.81 +0.001 +0.003% 14.83 14.86
2021-06-09 Miércoles 14.88 +0.06 +0.44% 14.83 14.89
2021-06-10 Jueves 14.87 -0.01 -0.04% 14.86 14.90
2021-06-11 Viernes 14.86 -0.01 -0.07% 14.85 14.90
2021-06-14 Lunes 14.88 +0.02 +0.13% 14.85 14.89
2021-06-15 Martes 14.84 -0.04 -0.27% 14.85 14.89
2021-06-16 Miércoles 14.90 +0.06 +0.38% 14.86 14.90
2021-06-17 Jueves 14.79 -0.11 -0.76% 14.77 14.90
2021-06-18 Viernes 14.78 -0.01 -0.04% 14.77 14.82
2021-06-21 Lunes 14.72 -0.06 -0.43% 14.72 14.79
2021-06-22 Martes 14.70 -0.01 -0.09% 14.71 14.76
2021-06-23 Miércoles 14.72 +0.02 +0.14% 14.70 14.76
2021-06-24 Jueves 14.73 +0.01 +0.05% 14.72 14.78
2021-06-25 Viernes 14.77 +0.04 +0.29% 14.76 14.82
2021-06-28 Lunes 14.79 +0.02 +0.10% 14.77 14.82
2021-06-29 Martes 14.80 +0.01 +0.10% 14.77 14.81
2021-06-30 Miércoles 14.82 +0.02 +0.11% 14.79 14.83
2021-07-01 Jueves 14.80 -0.02 -0.13% 14.78 14.82
2021-07-02 Viernes 14.80 -0.004 -0.03% 14.75 14.81
2021-07-05 Lunes 14.83 +0.03 +0.23% 14.80 14.84
2021-07-06 Martes 14.79 -0.04 -0.24% 14.78 14.85
2021-07-07 Miércoles 14.82 +0.03 +0.17% 14.80 14.85
2021-07-08 Jueves 14.79 -0.03 -0.22% 14.76 14.82
2021-07-09 Viernes 14.81 +0.02 +0.14% 14.78 14.82
2021-07-12 Lunes 14.84 +0.03 +0.20% 14.79 14.85
2021-07-13 Martes 14.86 +0.02 +0.14% 14.84 14.87
2021-07-14 Miércoles 14.86 +0.005 +0.03% 14.84 14.91
2021-07-15 Jueves 14.88 +0.01 +0.09% 14.86 14.90
2021-07-16 Viernes 14.85 -0.03 -0.20% 14.85 14.88
2021-07-19 Lunes 14.83 -0.01 -0.09% 14.82 14.86
2021-07-20 Martes 14.85 +0.02 +0.13% 14.84 14.87
2021-07-21 Miércoles 14.89 +0.04 +0.28% 14.86 14.91
2021-07-22 Jueves 14.90 +0.002 +0.01% 14.88 14.91
2021-07-23 Viernes 14.84 -0.05 -0.35% 14.86 14.91
2021-07-26 Lunes 14.89 +0.05 +0.31% 14.85 14.89
2021-07-27 Martes 14.83 -0.06 -0.40% 14.82 14.91
2021-07-28 Miércoles 14.88 +0.05 +0.36% 14.83 14.89
2021-07-29 Jueves 14.94 +0.05 +0.37% 14.88 14.98
2021-07-30 Viernes 14.96 +0.02 +0.16% 14.93 14.98
2021-08-02 Lunes 14.98 +0.02 +0.11% 14.94 14.99
2021-08-03 Martes 14.96 -0.02 -0.12% 14.96 14.99
2021-08-04 Miércoles 14.97 +0.01 +0.09% 14.97 15.00
2021-08-05 Jueves 14.96 -0.01 -0.07% 14.96 15.00
2021-08-06 Viernes 14.94 -0.02 -0.13% 14.94 14.98
2021-08-09 Lunes 14.95 +0.01 +0.06% 14.93 15.00
2021-08-10 Martes 14.96 +0.005 +0.03% 14.94 14.97
2021-08-11 Miércoles 14.95 -0.01 -0.07% 14.94 14.99
2021-08-12 Jueves 14.95 +0.005 +0.03% 14.96 14.99
2021-08-13 Viernes 14.99 +0.04 +0.26% 14.95 14.99
2021-08-16 Lunes 14.98 -0.01 -0.04% 14.97 15.01
2021-08-17 Martes 14.96 -0.02 -0.15% 14.95 15.00
2021-08-18 Miércoles 15.00 +0.04 +0.24% 14.97 15.02
2021-08-19 Jueves 14.98 -0.02 -0.14% 14.96 15.00
2021-08-20 Viernes 14.95 -0.02 -0.16% 14.94 14.98
2021-08-23 Lunes 15.03 +0.07 +0.48% 14.96 15.04
2021-08-24 Martes 15.04 +0.02 +0.11% 15.01 15.07
2021-08-25 Miércoles 15.02 -0.02 -0.14% 15.00 15.06
2021-08-26 Jueves 15.01 -0.01 -0.05% 15.01 15.06
2021-08-27 Viernes 15.04 +0.03 +0.19% 15.02 15.08
2021-08-30 Lunes 15.08 +0.03 +0.23% 15.06 15.12
2021-08-31 Martes 15.13 +0.05 +0.34% 15.08 15.14
2021-09-01 Miércoles 15.10 -0.02 -0.15% 15.10 15.14
2021-09-02 Jueves 15.15 +0.05 +0.30% 15.11 15.16
2021-09-03 Viernes 15.17 +0.01 +0.10% 15.14 15.21
2021-09-06 Lunes 15.16 -0.01 -0.06% 15.15 15.18
2021-09-07 Martes 15.12 -0.04 -0.23% 15.13 15.18
2021-09-08 Miércoles 15.16 +0.04 +0.29% 15.14 15.18
2021-09-09 Jueves 15.15 -0.02 -0.10% 15.16 15.20
2021-09-10 Viernes 15.19 +0.04 +0.28% 15.17 15.24
2021-09-13 Lunes 15.22 +0.02 +0.16% 15.17 15.23
2021-09-14 Martes 15.22 +0.003 +0.02% 15.20 15.26
2021-09-15 Miércoles 15.24 +0.02 +0.16% 15.22 15.28
2021-09-16 Jueves 15.22 -0.02 -0.15% 15.20 15.27
2021-09-17 Viernes 15.18 -0.04 -0.27% 15.19 15.25
2021-09-20 Lunes 15.19 +0.02 +0.11% 15.20 15.24
2021-09-21 Martes 15.20 +0.001 +0.01% 15.21 15.24
2021-09-22 Miércoles 15.23 +0.03 +0.22% 15.20 15.25
2021-09-23 Jueves 15.22 -0.01 -0.04% 15.22 15.27
2021-09-24 Viernes 15.24 +0.02 +0.11% 15.21 15.26
2021-09-27 Lunes 15.24 +0.001 +0.01% 15.23 15.28
2021-09-28 Martes 15.26 +0.02 +0.11% 15.24 15.29
2021-09-29 Miércoles 15.22 -0.04 -0.24% 15.22 15.28
2021-09-30 Jueves 15.31 +0.09 +0.59% 15.23 15.33
2021-10-01 Viernes 15.29 -0.02 -0.14% 15.30 15.33
2021-10-04 Lunes 15.34 +0.05 +0.30% 15.31 15.35
2021-10-05 Martes 15.34 0.00 0% 15.33 15.35
2021-10-06 Miércoles 15.34 +0.003 +0.02% 15.33 15.35
2021-10-07 Jueves 15.33 -0.01 -0.06% 15.32 15.35
2021-10-08 Viernes 15.34 +0.01 +0.06% 15.32 15.35
2021-10-11 Lunes 15.32 -0.02 -0.11% 15.33 15.37
2021-10-12 Martes 15.33 +0.01 +0.07% 15.30 15.37
2021-10-13 Miércoles 15.38 +0.05 +0.33% 15.34 15.43
2021-10-14 Jueves 15.36 -0.02 -0.15% 15.37 15.41
2021-10-15 Viernes 15.39 +0.03 +0.21% 15.37 15.42
2021-10-18 Lunes 15.44 +0.04 +0.29% 15.39 15.44
2021-10-19 Martes 15.56 +0.12 +0.78% 15.43 15.57
2021-10-20 Miércoles 15.53 -0.02 -0.14% 15.52 15.56
2021-10-21 Jueves 15.53 -0.01 -0.06% 15.51 15.55
2021-10-22 Viernes 15.55 +0.02 +0.15% 15.52 15.58
2021-10-25 Lunes 15.56 +0.01 +0.09% 15.54 15.59
2021-10-26 Martes 15.59 +0.03 +0.19% 15.57 15.60
2021-10-27 Miércoles 15.58 -0.01 -0.05% 15.56 15.60
2021-10-28 Jueves 15.59 +0.01 +0.07% 15.55 15.60
2021-10-29 Viernes 15.55 -0.04 -0.29% 15.56 15.60
2021-11-01 Lunes 15.58 +0.03 +0.22% 15.56 15.61
2021-11-02 Martes 15.59 +0.002 +0.01% 15.58 15.61
2021-11-03 Miércoles 15.58 -0.01 -0.05% 15.58 15.62
2021-11-04 Jueves 15.61 +0.03 +0.18% 15.60 15.64
2021-11-05 Viernes 15.60 -0.01 -0.03% 15.60 15.63
2021-11-08 Lunes 15.64 +0.04 +0.24% 15.61 15.66
2021-11-09 Martes 15.64 +0.003 +0.02% 15.63 15.67
2021-11-10 Miércoles 15.67 +0.03 +0.19% 15.64 15.69
2021-11-11 Jueves 15.67 +0.003 +0.02% 15.62 15.68
2021-11-12 Viernes 15.69 +0.02 +0.10% 15.66 15.72
2021-11-15 Lunes 15.71 +0.02 +0.11% 15.68 15.72
2021-11-16 Martes 15.69 -0.02 -0.13% 15.68 15.75
2021-11-17 Miércoles 15.72 +0.03 +0.19% 15.69 15.75
2021-11-18 Jueves 15.70 -0.01 -0.08% 15.70 15.75
2021-11-19 Viernes 15.72 +0.02 +0.14% 15.70 15.74
2021-11-22 Lunes 15.71 -0.01 -0.08% 15.71 15.76
2021-11-23 Martes 15.73 +0.02 +0.12% 15.71 15.75
2021-11-24 Miércoles 15.72 -0.01 -0.05% 15.73 15.75
2021-11-25 Jueves 15.76 +0.04 +0.24% 15.74 15.77
2021-11-26 Viernes 15.76 -0.004 -0.03% 15.72 15.77
2021-11-29 Lunes 15.78 +0.02 +0.15% 15.76 15.82
2021-11-30 Martes 15.86 +0.08 +0.48% 15.81 15.86
2021-12-01 Miércoles 15.84 -0.02 -0.10% 15.83 15.87
2021-12-02 Jueves 15.83 -0.01 -0.05% 15.82 15.86
2021-12-03 Viernes 15.85 +0.01 +0.07% 15.85 15.88
2021-12-06 Lunes 15.87 +0.02 +0.13% 15.85 15.90
2021-12-07 Martes 15.92 +0.06 +0.37% 15.88 15.93
2021-12-08 Miércoles 15.97 +0.04 +0.26% 15.92 15.99
2021-12-09 Jueves 15.92 -0.05 -0.31% 15.89 15.99
2021-12-10 Viernes 15.93 +0.01 +0.07% 15.90 15.97
2021-12-13 Lunes 15.95 +0.02 +0.12% 15.94 15.99
2021-12-14 Martes 15.96 +0.02 +0.11% 15.95 16.00
2021-12-15 Miércoles 15.99 +0.03 +0.16% 15.97 16.00
2021-12-16 Jueves 15.98 -0.01 -0.03% 15.97 16.01
2021-12-17 Viernes 15.97 -0.01 -0.07% 15.96 16.00
2021-12-20 Lunes 16.02 +0.04 +0.27% 15.96 16.03
2021-12-21 Martes 16.03 +0.01 +0.05% 16.01 16.05
2021-12-22 Miércoles 16.05 +0.03 +0.18% 16.03 16.06
2021-12-23 Jueves 16.04 -0.01 -0.07% 16.04 16.07
2021-12-24 Viernes 16.06 +0.01 +0.08% 16.05 16.07
2021-12-27 Lunes 16.09 +0.04 +0.22% 16.04 16.11
2021-12-28 Martes 16.11 +0.02 +0.11% 16.08 16.12
2021-12-29 Miércoles 16.11 +0.01 +0.03% 16.09 16.13
2021-12-30 Jueves 16.10 -0.01 -0.08% 16.09 16.13
2021-12-31 Viernes 16.14 +0.04 +0.27% 16.10 16.20