Valor del yuan chino en Argentina en 2022

Precio cierre $25.68
Precio promedio $19.34
Precio mínimo $16.14
Precio máximo $25.70

Al finalizar el 2022 el yuan chino cotizó a 25.68 pesos argentinos. El precio subió 9.499 pesos (+58.71%) desde el inicio del año, cuando cotizaba a ¥16.18. El precio promedio fue de $19.34.

En el 2022:

  • El precio mínimo fue de $16.14 y se alcanzó el 4 de enero.
  • El precio máximo fue de $25.7 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 28 de abril, con una caída del 0.87%.
  • El día más alcista fue el 4 de noviembre, con un alza del 1.95%.
  • El precio del yuan chino subió 185 días y bajó 75 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 28 de enero y el 23 de febrero, completando el período de negociación al alza más largo del año (19 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 16.18 +0.03 +0.21% 16.16 16.22
2022-01-04 Martes 16.18 -0.003 -0.02% 16.14 16.20
2022-01-05 Miércoles 16.19 +0.01 +0.08% 16.17 16.21
2022-01-06 Jueves 16.17 -0.02 -0.12% 16.15 16.21
2022-01-07 Viernes 16.19 +0.02 +0.14% 16.16 16.20
2022-01-10 Lunes 16.22 +0.03 +0.19% 16.19 16.25
2022-01-11 Martes 16.23 +0.01 +0.04% 16.23 16.26
2022-01-12 Miércoles 16.30 +0.07 +0.44% 16.25 16.31
2022-01-13 Jueves 16.31 +0.01 +0.07% 16.28 16.33
2022-01-14 Viernes 16.34 +0.03 +0.19% 16.31 16.37
2022-01-17 Lunes 16.38 +0.04 +0.23% 16.33 16.40
2022-01-18 Martes 16.38 -0.004 -0.03% 16.37 16.42
2022-01-19 Miércoles 16.41 +0.03 +0.20% 16.38 16.44
2022-01-20 Jueves 16.43 +0.02 +0.13% 16.42 16.45
2022-01-21 Viernes 16.46 +0.03 +0.16% 16.43 16.47
2022-01-24 Lunes 16.49 +0.03 +0.21% 16.47 16.53
2022-01-25 Martes 16.54 +0.04 +0.25% 16.48 16.54
2022-01-26 Miércoles 16.56 +0.03 +0.17% 16.52 16.57
2022-01-27 Jueves 16.44 -0.13 -0.75% 16.43 16.56
2022-01-28 Viernes 16.48 +0.04 +0.25% 16.45 16.50
2022-01-31 Lunes 16.51 +0.03 +0.16% 16.47 16.51
2022-02-01 Martes 16.52 +0.02 +0.10% 16.52 16.54
2022-02-02 Miércoles 16.53 +0.01 +0.04% 16.50 16.54
2022-02-03 Jueves 16.55 +0.02 +0.11% 16.52 16.56
2022-02-04 Viernes 16.55 +0.005 +0.03% 16.56 16.58
2022-02-07 Lunes 16.58 +0.03 +0.18% 16.56 16.63
2022-02-08 Martes 16.62 +0.03 +0.21% 16.58 16.62
2022-02-09 Miércoles 16.64 +0.02 +0.13% 16.62 16.65
2022-02-10 Jueves 16.68 +0.04 +0.25% 16.64 16.69
2022-02-11 Viernes 16.70 +0.02 +0.13% 16.63 16.71
2022-02-14 Lunes 16.71 +0.01 +0.05% 16.67 16.75
2022-02-15 Martes 16.77 +0.06 +0.39% 16.72 16.80
2022-02-16 Miércoles 16.79 +0.01 +0.08% 16.78 16.82
2022-02-17 Jueves 16.83 +0.04 +0.24% 16.80 16.84
2022-02-18 Viernes 16.88 +0.05 +0.30% 16.83 16.88
2022-02-21 Lunes 16.90 +0.02 +0.11% 16.85 16.91
2022-02-22 Martes 16.94 +0.04 +0.26% 16.87 16.95
2022-02-23 Miércoles 16.98 +0.04 +0.25% 16.93 17.00
2022-02-24 Jueves 16.96 -0.02 -0.13% 16.94 17.00
2022-02-25 Viernes 17.01 +0.04 +0.25% 16.98 17.02
2022-02-28 Lunes 17.02 +0.01 +0.08% 17.00 17.04
2022-03-01 Martes 17.01 -0.01 -0.04% 17.00 17.03
2022-03-02 Miércoles 17.06 +0.05 +0.27% 16.99 17.10
2022-03-03 Jueves 17.09 +0.03 +0.20% 17.06 17.11
2022-03-04 Viernes 17.09 -0.002 -0.01% 17.07 17.13
2022-03-07 Lunes 17.15 +0.06 +0.37% 17.09 17.17
2022-03-08 Martes 17.18 +0.02 +0.14% 17.16 17.26
2022-03-09 Miércoles 17.20 +0.03 +0.15% 17.15 17.21
2022-03-10 Jueves 17.20 +0.0004 +0.002% 17.18 17.22
2022-03-11 Viernes 17.15 -0.05 -0.29% 17.15 17.22
2022-03-14 Lunes 17.14 -0.01 -0.09% 17.09 17.18
2022-03-15 Martes 17.14 -0.001 -0.004% 17.10 17.17
2022-03-16 Miércoles 17.22 +0.08 +0.48% 17.15 17.24
2022-03-17 Jueves 17.25 +0.03 +0.18% 17.21 17.26
2022-03-18 Viernes 17.24 -0.01 -0.06% 17.19 17.25
2022-03-21 Lunes 17.30 +0.06 +0.34% 17.22 17.33
2022-03-22 Martes 17.29 -0.01 -0.07% 17.27 17.31
2022-03-23 Miércoles 17.29 +0.001 +0.01% 17.26 17.30
2022-03-24 Jueves 17.29 +0.004 +0.02% 17.27 17.38
2022-03-25 Viernes 17.34 +0.05 +0.27% 17.30 17.41
2022-03-28 Lunes 17.37 +0.03 +0.17% 17.28 17.39
2022-03-29 Martes 17.40 +0.03 +0.18% 17.36 17.42
2022-03-30 Miércoles 17.47 +0.07 +0.39% 17.41 17.48
2022-03-31 Jueves 17.51 +0.04 +0.23% 17.45 17.51
2022-04-01 Viernes 17.46 -0.04 -0.25% 17.43 17.50
2022-04-04 Lunes 17.53 +0.07 +0.41% 17.46 17.54
2022-04-05 Martes 17.55 +0.02 +0.11% 17.52 17.56
2022-04-06 Miércoles 17.58 +0.03 +0.17% 17.52 17.60
2022-04-07 Jueves 17.59 +0.01 +0.07% 17.55 17.62
2022-04-08 Viernes 17.61 +0.02 +0.09% 17.58 17.62
2022-04-11 Lunes 17.65 +0.04 +0.21% 17.59 17.69
2022-04-12 Martes 17.69 +0.05 +0.27% 17.65 17.72
2022-04-13 Miércoles 17.74 +0.04 +0.24% 17.69 17.74
2022-04-14 Jueves 17.68 -0.05 -0.29% 17.69 17.76
2022-04-15 Viernes 17.72 +0.03 +0.19% 17.70 17.73
2022-04-18 Lunes 17.83 +0.12 +0.65% 17.71 17.86
2022-04-19 Martes 17.79 -0.04 -0.21% 17.78 17.85
2022-04-20 Miércoles 17.75 -0.04 -0.24% 17.72 17.79
2022-04-21 Jueves 17.68 -0.07 -0.39% 17.65 17.78
2022-04-22 Viernes 17.55 -0.13 -0.74% 17.53 17.69
2022-04-25 Lunes 17.48 -0.07 -0.41% 17.36 17.53
2022-04-26 Martes 17.51 +0.03 +0.17% 17.47 17.57
2022-04-27 Miércoles 17.53 +0.02 +0.11% 17.50 17.55
2022-04-28 Jueves 17.38 -0.15 -0.87% 17.37 17.54
2022-04-29 Viernes 17.45 +0.07 +0.41% 17.32 17.49
2022-05-02 Lunes 17.51 +0.06 +0.35% 17.44 17.53
2022-05-03 Martes 17.53 +0.02 +0.12% 17.50 17.54
2022-05-04 Miércoles 17.55 +0.02 +0.12% 17.53 17.56
2022-05-05 Jueves 17.45 -0.11 -0.62% 17.45 17.60
2022-05-06 Viernes 17.42 -0.02 -0.12% 17.35 17.45
2022-05-09 Lunes 17.34 -0.08 -0.46% 17.27 17.39
2022-05-10 Martes 17.36 +0.02 +0.11% 17.32 17.45
2022-05-11 Miércoles 17.41 +0.05 +0.30% 17.35 17.45
2022-05-12 Jueves 17.27 -0.14 -0.81% 17.22 17.40
2022-05-13 Viernes 17.29 +0.02 +0.12% 17.21 17.31
2022-05-16 Lunes 17.36 +0.06 +0.37% 17.26 17.39
2022-05-17 Martes 17.51 +0.16 +0.90% 17.36 17.55
2022-05-18 Miércoles 17.47 -0.04 -0.25% 17.47 17.52
2022-05-19 Jueves 17.62 +0.15 +0.85% 17.43 17.64
2022-05-20 Viernes 17.70 +0.08 +0.46% 17.58 17.75
2022-05-23 Lunes 17.86 +0.16 +0.91% 17.70 17.89
2022-05-24 Martes 17.88 +0.02 +0.10% 17.80 17.91
2022-05-25 Miércoles 17.78 -0.10 -0.53% 17.77 17.89
2022-05-26 Jueves 17.72 -0.07 -0.39% 17.64 17.79
2022-05-27 Viernes 17.85 +0.13 +0.73% 17.68 17.87
2022-05-30 Lunes 18.01 +0.17 +0.94% 17.84 18.02
2022-05-31 Martes 18.01 -0.001 -0.01% 17.97 18.04
2022-06-01 Miércoles 17.99 -0.02 -0.11% 17.94 18.06
2022-06-02 Jueves 18.08 +0.09 +0.51% 17.94 18.09
2022-06-03 Viernes 18.11 +0.03 +0.17% 18.08 18.12
2022-06-06 Lunes 18.18 +0.07 +0.36% 18.12 18.24
2022-06-07 Martes 18.17 -0.01 -0.04% 18.13 18.19
2022-06-08 Miércoles 18.17 -0.01 -0.03% 18.11 18.20
2022-06-09 Jueves 18.15 -0.01 -0.08% 18.12 18.23
2022-06-10 Viernes 18.15 -0.002 -0.01% 18.12 18.20
2022-06-13 Lunes 18.10 -0.05 -0.28% 18.03 18.16
2022-06-14 Martes 18.17 +0.07 +0.38% 18.09 18.22
2022-06-15 Miércoles 18.27 +0.10 +0.56% 18.21 18.28
2022-06-16 Jueves 18.33 +0.06 +0.35% 18.26 18.34
2022-06-17 Viernes 18.29 -0.05 -0.25% 18.28 18.37
2022-06-20 Lunes 18.35 +0.06 +0.33% 18.31 18.42
2022-06-21 Martes 18.48 +0.13 +0.73% 18.33 18.50
2022-06-22 Miércoles 18.47 -0.02 -0.08% 18.38 18.50
2022-06-23 Jueves 18.52 +0.05 +0.30% 18.44 18.53
2022-06-24 Viernes 18.57 +0.04 +0.24% 18.52 18.59
2022-06-27 Lunes 18.62 +0.06 +0.31% 18.52 18.65
2022-06-28 Martes 18.61 -0.01 -0.06% 18.57 18.68
2022-06-29 Miércoles 18.66 +0.05 +0.27% 18.61 18.70
2022-06-30 Jueves 18.69 +0.02 +0.13% 18.65 18.71
2022-07-01 Viernes 18.72 +0.03 +0.15% 18.64 18.72
2022-07-04 Lunes 18.80 +0.08 +0.44% 18.72 18.85
2022-07-05 Martes 18.78 -0.02 -0.12% 18.76 18.85
2022-07-06 Miércoles 18.83 +0.06 +0.31% 18.78 18.85
2022-07-07 Jueves 18.86 +0.02 +0.13% 18.82 18.90
2022-07-08 Viernes 18.92 +0.06 +0.30% 18.82 18.95
2022-07-11 Lunes 18.95 +0.04 +0.20% 18.87 18.98
2022-07-12 Martes 18.97 +0.01 +0.07% 18.90 18.98
2022-07-13 Miércoles 19.02 +0.05 +0.28% 18.92 19.03
2022-07-14 Jueves 18.94 -0.08 -0.42% 18.90 19.01
2022-07-15 Viernes 18.97 +0.03 +0.17% 18.91 18.99
2022-07-18 Lunes 19.09 +0.12 +0.62% 18.98 19.12
2022-07-19 Martes 19.14 +0.05 +0.28% 19.07 19.15
2022-07-20 Miércoles 19.15 +0.002 +0.01% 19.12 19.16
2022-07-21 Jueves 19.15 +0.002 +0.01% 19.11 19.17
2022-07-22 Viernes 19.21 +0.06 +0.33% 19.14 19.23
2022-07-25 Lunes 19.31 +0.10 +0.52% 19.20 19.33
2022-07-26 Martes 19.30 -0.01 -0.08% 19.27 19.33
2022-07-27 Miércoles 19.36 +0.07 +0.35% 19.30 19.38
2022-07-28 Jueves 19.43 +0.07 +0.35% 19.38 19.44
2022-07-29 Viernes 19.46 +0.03 +0.15% 19.42 19.49
2022-08-01 Lunes 19.48 +0.02 +0.11% 19.41 19.51
2022-08-02 Martes 19.57 +0.09 +0.45% 19.45 19.58
2022-08-03 Miércoles 19.59 +0.02 +0.12% 19.55 19.61
2022-08-04 Jueves 19.65 +0.06 +0.29% 19.56 19.66
2022-08-05 Viernes 19.63 -0.02 -0.09% 19.58 19.68
2022-08-08 Lunes 19.78 +0.15 +0.77% 19.64 19.79
2022-08-09 Martes 19.82 +0.03 +0.17% 19.76 19.82
2022-08-10 Miércoles 19.93 +0.11 +0.55% 19.80 19.94
2022-08-11 Jueves 19.90 -0.02 -0.12% 19.87 19.93
2022-08-12 Viernes 19.96 +0.05 +0.28% 19.90 19.96
2022-08-15 Lunes 19.86 -0.10 -0.52% 19.86 19.96
2022-08-16 Martes 19.93 +0.08 +0.39% 19.79 19.97
2022-08-17 Miércoles 19.99 +0.05 +0.26% 19.92 20.00
2022-08-18 Jueves 20.01 +0.02 +0.11% 19.94 20.02
2022-08-19 Viernes 19.97 -0.04 -0.18% 19.91 20.01
2022-08-22 Lunes 19.95 -0.02 -0.12% 19.88 20.00
2022-08-23 Martes 20.03 +0.08 +0.41% 19.90 20.04
2022-08-24 Miércoles 19.99 -0.04 -0.22% 19.93 20.01
2022-08-25 Jueves 20.05 +0.07 +0.33% 19.98 20.07
2022-08-26 Viernes 20.04 -0.02 -0.08% 20.00 20.07
2022-08-29 Lunes 20.02 -0.02 -0.11% 19.86 20.03
2022-08-30 Martes 20.05 +0.03 +0.15% 19.98 20.05
2022-08-31 Miércoles 20.13 +0.08 +0.41% 20.04 20.14
2022-09-01 Jueves 20.13 -0.002 -0.01% 20.08 20.15
2022-09-02 Viernes 20.16 +0.04 +0.18% 20.07 20.18
2022-09-05 Lunes 20.20 +0.03 +0.16% 20.04 20.22
2022-09-06 Martes 20.21 +0.01 +0.06% 20.12 20.23
2022-09-07 Miércoles 20.19 -0.02 -0.09% 20.10 20.22
2022-09-08 Jueves 20.28 +0.09 +0.45% 20.19 20.31
2022-09-09 Viernes 20.40 +0.12 +0.61% 20.30 20.43
2022-09-12 Lunes 20.53 +0.13 +0.64% 20.48 20.55
2022-09-13 Martes 20.58 +0.05 +0.25% 20.52 20.59
2022-09-14 Miércoles 20.52 -0.07 -0.32% 20.43 20.53
2022-09-15 Jueves 20.47 -0.05 -0.25% 20.42 20.53
2022-09-16 Viernes 20.56 +0.09 +0.45% 20.38 20.56
2022-09-19 Lunes 20.60 +0.04 +0.18% 20.44 20.61
2022-09-20 Martes 20.61 +0.01 +0.04% 20.57 20.63
2022-09-21 Miércoles 20.55 -0.05 -0.26% 20.47 20.61
2022-09-22 Jueves 20.51 -0.04 -0.22% 20.42 20.56
2022-09-23 Viernes 20.40 -0.11 -0.53% 20.37 20.49
2022-09-26 Lunes 20.49 +0.10 +0.48% 20.24 20.50
2022-09-27 Martes 20.41 -0.08 -0.40% 20.39 20.50
2022-09-28 Miércoles 20.39 -0.02 -0.10% 20.20 20.40
2022-09-29 Jueves 20.62 +0.23 +1.14% 20.37 20.65
2022-09-30 Viernes 20.69 +0.07 +0.34% 20.61 20.76
2022-10-03 Lunes 20.82 +0.13 +0.62% 20.69 20.84
2022-10-04 Martes 20.87 +0.05 +0.24% 20.82 20.88
2022-10-05 Miércoles 20.91 +0.04 +0.20% 20.88 20.93
2022-10-06 Jueves 20.96 +0.04 +0.20% 20.93 20.97
2022-10-07 Viernes 20.96 +0.001 +0.01% 20.96 20.97
2022-10-10 Lunes 20.85 -0.11 -0.53% 20.85 20.99
2022-10-11 Martes 21.03 +0.18 +0.86% 20.73 21.06
2022-10-12 Miércoles 21.04 +0.01 +0.06% 20.96 21.07
2022-10-13 Jueves 21.10 +0.06 +0.28% 20.90 21.11
2022-10-14 Viernes 21.09 -0.01 -0.05% 21.00 21.13
2022-10-17 Lunes 21.19 +0.10 +0.47% 21.04 21.22
2022-10-18 Martes 21.21 +0.03 +0.13% 21.17 21.24
2022-10-19 Miércoles 21.19 -0.03 -0.12% 21.13 21.23
2022-10-20 Jueves 21.26 +0.07 +0.33% 21.13 21.28
2022-10-21 Viernes 21.22 -0.04 -0.17% 21.16 21.24
2022-10-24 Lunes 21.28 +0.06 +0.29% 21.17 21.31
2022-10-25 Martes 21.33 +0.05 +0.23% 21.16 21.36
2022-10-26 Miércoles 21.66 +0.33 +1.53% 21.24 21.67
2022-10-27 Jueves 21.52 -0.14 -0.63% 21.47 21.70
2022-10-28 Viernes 21.50 -0.02 -0.09% 21.38 21.57
2022-10-31 Lunes 21.48 -0.02 -0.11% 21.35 21.51
2022-11-01 Martes 21.60 +0.12 +0.55% 21.41 21.68
2022-11-02 Miércoles 21.61 +0.02 +0.08% 21.58 21.65
2022-11-03 Jueves 21.60 -0.01 -0.06% 21.52 21.63
2022-11-04 Viernes 22.02 +0.42 +1.95% 21.59 22.05
2022-11-07 Lunes 22.03 +0.01 +0.04% 21.83 22.07
2022-11-08 Martes 22.03 -0.002 -0.01% 21.94 22.07
2022-11-09 Miércoles 22.09 +0.06 +0.28% 22.00 22.11
2022-11-10 Jueves 22.29 +0.19 +0.88% 22.00 22.32
2022-11-11 Viernes 22.60 +0.32 +1.42% 22.30 22.63
2022-11-14 Lunes 22.86 +0.26 +1.13% 22.69 22.91
2022-11-15 Martes 23.01 +0.16 +0.68% 22.87 23.06
2022-11-16 Miércoles 22.90 -0.11 -0.47% 22.87 23.00
2022-11-17 Jueves 22.74 -0.16 -0.71% 22.70 22.90
2022-11-18 Viernes 22.92 +0.18 +0.77% 22.75 22.92
2022-11-21 Lunes 22.77 -0.14 -0.63% 22.76 22.92
2022-11-22 Martes 23.04 +0.27 +1.16% 22.77 23.06
2022-11-23 Miércoles 22.99 -0.05 -0.22% 22.95 23.04
2022-11-24 Jueves 23.10 +0.11 +0.50% 22.99 23.11
2022-11-25 Viernes 23.08 -0.03 -0.11% 23.03 23.11
2022-11-28 Lunes 23.11 +0.04 +0.16% 22.89 23.14
2022-11-29 Martes 23.32 +0.20 +0.88% 23.11 23.32
2022-11-30 Miércoles 23.61 +0.30 +1.27% 23.32 23.65
2022-12-01 Jueves 23.81 +0.20 +0.84% 23.59 23.81
2022-12-02 Viernes 23.93 +0.12 +0.49% 23.73 23.94
2022-12-05 Lunes 24.30 +0.37 +1.54% 23.93 24.35
2022-12-06 Martes 24.23 -0.07 -0.28% 24.16 24.31
2022-12-07 Miércoles 24.36 +0.13 +0.55% 24.23 24.36
2022-12-08 Jueves 24.38 +0.02 +0.07% 24.32 24.38
2022-12-09 Viernes 24.41 +0.03 +0.14% 24.37 24.45
2022-12-12 Lunes 24.56 +0.15 +0.61% 24.31 24.58
2022-12-13 Martes 24.74 +0.17 +0.71% 24.52 24.74
2022-12-14 Miércoles 24.75 +0.02 +0.08% 24.67 24.77
2022-12-15 Jueves 24.72 -0.03 -0.12% 24.66 24.78
2022-12-16 Viernes 24.77 +0.04 +0.17% 24.69 24.78
2022-12-19 Lunes 24.87 +0.11 +0.44% 24.72 24.91
2022-12-20 Martes 24.98 +0.11 +0.43% 24.84 24.98
2022-12-21 Miércoles 24.96 -0.02 -0.09% 24.92 24.98
2022-12-22 Jueves 24.99 +0.03 +0.12% 24.95 25.01
2022-12-23 Viernes 25.01 +0.02 +0.10% 24.94 25.03
2022-12-26 Lunes 25.24 +0.23 +0.92% 25.01 25.25
2022-12-27 Martes 25.29 +0.05 +0.21% 25.22 25.30
2022-12-28 Miércoles 25.27 -0.02 -0.08% 25.23 25.29
2022-12-29 Jueves 25.39 +0.11 +0.44% 25.27 25.39
2022-12-30 Viernes 25.68 +0.29 +1.15% 25.39 25.70