Valor del yuan chino en Argentina en 2023

Precio cierre $113.87
Precio promedio $41.52
Precio mínimo $25.62
Precio máximo $114.16

Al finalizar el 2023 el yuan chino cotizó a 113.87 pesos argentinos. El precio subió 88.25 pesos (+344.45%) desde el inicio del año, cuando cotizaba a ¥25.62. El precio promedio fue de $41.52.

En el 2023:

  • El precio mínimo fue de $25.62 y se alcanzó el 2 de enero.
  • El precio máximo fue de $114.16 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 22 de agosto, con una caída del 1.16%.
  • El día más alcista fue el 13 de diciembre, con un alza del 118.39%.
  • El precio del yuan chino subió 180 días y bajó 80 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 27 de marzo y el 20 de abril, completando el período de negociación al alza más largo del año (19 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 25.62 -0.06 -0.22% 25.62 25.62
2023-01-03 Martes 25.79 +0.17 +0.68% 25.73 25.91
2023-01-04 Miércoles 25.92 +0.13 +0.50% 25.79 25.96
2023-01-05 Jueves 26.00 +0.08 +0.30% 25.92 26.04
2023-01-06 Viernes 26.21 +0.21 +0.81% 26.00 26.22
2023-01-09 Lunes 26.59 +0.38 +1.46% 26.21 26.60
2023-01-10 Martes 26.61 +0.02 +0.07% 26.53 26.67
2023-01-11 Miércoles 26.69 +0.07 +0.28% 26.58 26.69
2023-01-12 Jueves 26.86 +0.17 +0.64% 26.68 26.89
2023-01-13 Viernes 27.04 +0.19 +0.69% 26.85 27.05
2023-01-16 Lunes 27.05 +0.01 +0.05% 26.92 27.09
2023-01-17 Martes 26.94 -0.11 -0.42% 26.86 27.05
2023-01-18 Miércoles 27.09 +0.15 +0.55% 26.89 27.11
2023-01-19 Jueves 27.02 -0.07 -0.26% 26.93 27.09
2023-01-20 Viernes 27.04 +0.02 +0.08% 26.97 27.05
2023-01-23 Lunes 27.17 +0.13 +0.49% 27.03 27.18
2023-01-24 Martes 27.22 +0.05 +0.17% 27.16 27.22
2023-01-25 Miércoles 27.28 +0.05 +0.20% 27.21 27.28
2023-01-26 Jueves 27.32 +0.04 +0.16% 27.27 27.32
2023-01-27 Viernes 27.36 +0.04 +0.16% 27.31 27.37
2023-01-30 Lunes 27.64 +0.28 +1.03% 27.36 27.65
2023-01-31 Martes 27.68 +0.04 +0.14% 27.60 27.68
2023-02-01 Miércoles 27.78 +0.09 +0.34% 27.68 27.79
2023-02-02 Jueves 27.86 +0.09 +0.31% 27.78 27.91
2023-02-03 Viernes 27.75 -0.11 -0.40% 27.68 27.90
2023-02-06 Lunes 27.83 +0.08 +0.29% 27.67 27.88
2023-02-07 Martes 27.90 +0.07 +0.25% 27.83 27.92
2023-02-08 Miércoles 27.96 +0.06 +0.23% 27.90 27.99
2023-02-09 Jueves 28.05 +0.09 +0.31% 27.95 28.08
2023-02-10 Viernes 27.98 -0.07 -0.26% 27.90 28.05
2023-02-13 Lunes 28.09 +0.11 +0.40% 27.88 28.09
2023-02-14 Martes 28.12 +0.03 +0.12% 28.09 28.20
2023-02-15 Miércoles 28.07 -0.05 -0.18% 28.02 28.13
2023-02-16 Jueves 28.11 +0.03 +0.12% 28.03 28.12
2023-02-17 Viernes 28.13 +0.03 +0.09% 28.01 28.13
2023-02-20 Lunes 28.17 +0.04 +0.14% 28.10 28.19
2023-02-21 Martes 28.11 -0.06 -0.23% 28.07 28.17
2023-02-22 Miércoles 28.29 +0.18 +0.64% 27.99 28.30
2023-02-23 Jueves 28.27 -0.01 -0.04% 28.24 28.34
2023-02-24 Viernes 28.13 -0.14 -0.49% 28.12 28.27
2023-02-27 Lunes 28.34 +0.20 +0.72% 28.07 28.35
2023-02-28 Martes 28.44 +0.10 +0.35% 28.32 28.44
2023-03-01 Miércoles 28.76 +0.33 +1.14% 28.44 28.78
2023-03-02 Jueves 28.61 -0.15 -0.51% 28.57 28.76
2023-03-03 Viernes 28.71 +0.09 +0.32% 28.61 28.72
2023-03-06 Lunes 28.77 +0.06 +0.21% 28.58 28.77
2023-03-07 Martes 28.68 -0.09 -0.30% 28.65 28.79
2023-03-08 Miércoles 28.77 +0.09 +0.30% 28.62 28.79
2023-03-09 Jueves 28.77 +0.001 +0.003% 28.68 28.80
2023-03-10 Viernes 29.07 +0.30 +1.04% 28.74 29.08
2023-03-13 Lunes 29.31 +0.24 +0.84% 29.02 29.36
2023-03-14 Martes 29.41 +0.10 +0.34% 29.14 29.42
2023-03-15 Miércoles 29.33 -0.08 -0.28% 29.24 29.41
2023-03-16 Jueves 29.42 +0.09 +0.31% 29.31 29.44
2023-03-17 Viernes 29.53 +0.11 +0.36% 29.42 29.57
2023-03-20 Lunes 29.73 +0.21 +0.70% 29.46 29.74
2023-03-21 Martes 29.78 +0.05 +0.16% 29.71 29.83
2023-03-22 Miércoles 29.85 +0.07 +0.23% 29.74 29.85
2023-03-23 Jueves 30.17 +0.32 +1.09% 29.85 30.18
2023-03-24 Viernes 29.95 -0.23 -0.75% 29.91 30.17
2023-03-27 Lunes 30.13 +0.18 +0.60% 29.86 30.13
2023-03-28 Martes 30.23 +0.11 +0.35% 30.12 30.24
2023-03-29 Miércoles 30.24 +0.01 +0.04% 30.15 30.25
2023-03-30 Jueves 30.35 +0.11 +0.36% 30.15 30.36
2023-03-31 Viernes 30.43 +0.07 +0.25% 30.32 30.47
2023-04-03 Lunes 30.58 +0.16 +0.51% 30.31 30.59
2023-04-04 Martes 30.64 +0.05 +0.17% 30.54 30.66
2023-04-05 Miércoles 30.70 +0.07 +0.22% 30.63 30.71
2023-04-06 Jueves 30.72 +0.02 +0.06% 30.68 30.73
2023-04-07 Viernes 30.74 +0.02 +0.07% 30.71 30.77
2023-04-10 Lunes 31.01 +0.26 +0.86% 30.69 31.01
2023-04-11 Martes 31.04 +0.03 +0.10% 30.96 31.05
2023-04-12 Miércoles 31.16 +0.12 +0.40% 31.03 31.17
2023-04-13 Jueves 31.25 +0.09 +0.29% 31.13 31.26
2023-04-14 Viernes 31.30 +0.05 +0.16% 31.25 31.42
2023-04-17 Lunes 31.45 +0.15 +0.47% 31.28 31.48
2023-04-18 Martes 31.55 +0.10 +0.32% 31.45 31.55
2023-04-19 Miércoles 31.58 +0.03 +0.10% 31.44 31.59
2023-04-20 Jueves 31.72 +0.14 +0.43% 31.54 31.73
2023-04-21 Viernes 31.70 -0.02 -0.06% 31.61 31.73
2023-04-24 Lunes 31.93 +0.24 +0.75% 31.64 31.96
2023-04-25 Martes 31.86 -0.07 -0.23% 31.79 31.95
2023-04-26 Miércoles 31.98 +0.12 +0.38% 31.86 32.00
2023-04-27 Jueves 32.06 +0.08 +0.26% 31.96 32.07
2023-04-28 Viernes 32.21 +0.15 +0.45% 32.04 32.21
2023-05-01 Lunes 32.22 +0.01 +0.02% 32.20 32.22
2023-05-02 Martes 32.50 +0.28 +0.87% 32.20 32.52
2023-05-03 Miércoles 32.58 +0.08 +0.24% 32.48 32.58
2023-05-04 Jueves 32.68 +0.10 +0.30% 32.54 32.68
2023-05-05 Viernes 32.74 +0.06 +0.19% 32.60 32.79
2023-05-08 Lunes 32.93 +0.19 +0.59% 32.69 32.94
2023-05-09 Martes 32.96 +0.03 +0.09% 32.85 32.96
2023-05-10 Miércoles 32.96 +0.0004 +0.001% 32.91 33.06
2023-05-11 Jueves 32.95 -0.01 -0.03% 32.89 33.00
2023-05-12 Viernes 32.95 -0.01 -0.02% 32.92 33.01
2023-05-15 Lunes 33.17 +0.23 +0.69% 32.91 33.18
2023-05-16 Martes 33.13 -0.05 -0.14% 33.07 33.18
2023-05-17 Miércoles 33.09 -0.04 -0.11% 33.00 33.13
2023-05-18 Jueves 32.99 -0.10 -0.30% 32.90 33.10
2023-05-19 Viernes 33.23 +0.24 +0.72% 32.88 33.23
2023-05-22 Lunes 33.31 +0.08 +0.24% 32.95 33.35
2023-05-23 Martes 33.29 -0.02 -0.06% 33.20 33.33
2023-05-24 Miércoles 33.38 +0.08 +0.26% 33.24 33.43
2023-05-25 Jueves 33.30 -0.08 -0.23% 33.29 33.39
2023-05-26 Viernes 33.37 +0.07 +0.20% 33.29 33.46
2023-05-29 Lunes 33.68 +0.32 +0.95% 33.30 33.69
2023-05-30 Martes 33.73 +0.04 +0.13% 33.56 33.75
2023-05-31 Miércoles 33.67 -0.06 -0.18% 33.58 33.74
2023-06-01 Jueves 33.86 +0.19 +0.56% 33.55 33.86
2023-06-02 Viernes 33.99 +0.13 +0.39% 33.59 34.04
2023-06-05 Lunes 34.12 +0.13 +0.39% 33.80 34.15
2023-06-06 Martes 34.16 +0.03 +0.10% 33.89 34.16
2023-06-07 Miércoles 34.16 +0.004 +0.01% 34.04 34.30
2023-06-08 Jueves 34.36 +0.20 +0.59% 34.10 34.37
2023-06-09 Viernes 34.36 +0.003 +0.01% 34.25 34.37
2023-06-12 Lunes 34.53 +0.16 +0.47% 34.27 34.55
2023-06-13 Martes 34.47 -0.06 -0.18% 34.42 34.64
2023-06-14 Miércoles 34.61 +0.14 +0.42% 34.45 34.70
2023-06-15 Jueves 34.89 +0.27 +0.79% 34.54 34.90
2023-06-16 Viernes 34.98 +0.09 +0.26% 34.80 35.00
2023-06-19 Lunes 34.81 -0.16 -0.46% 34.77 34.97
2023-06-20 Martes 34.71 -0.10 -0.29% 34.71 34.82
2023-06-21 Miércoles 35.08 +0.37 +1.07% 34.64 35.13
2023-06-22 Jueves 35.18 +0.10 +0.27% 35.04 35.18
2023-06-23 Viernes 35.23 +0.05 +0.14% 35.16 35.27
2023-06-26 Lunes 35.15 -0.08 -0.23% 34.79 35.23
2023-06-27 Martes 35.35 +0.20 +0.57% 35.12 35.41
2023-06-28 Miércoles 35.32 -0.03 -0.08% 35.19 35.35
2023-06-29 Jueves 35.33 +0.01 +0.02% 35.28 35.46
2023-06-30 Viernes 35.40 +0.07 +0.20% 35.24 35.40
2023-07-03 Lunes 35.62 +0.22 +0.63% 35.12 35.68
2023-07-04 Martes 35.93 +0.31 +0.86% 35.40 35.93
2023-07-05 Miércoles 35.82 -0.11 -0.30% 35.77 35.94
2023-07-06 Jueves 35.91 +0.09 +0.26% 35.79 35.93
2023-07-07 Viernes 36.14 +0.22 +0.62% 35.89 36.15
2023-07-10 Lunes 36.31 +0.17 +0.48% 35.80 36.34
2023-07-11 Martes 36.51 +0.20 +0.56% 36.29 36.54
2023-07-12 Miércoles 36.84 +0.33 +0.90% 36.50 36.84
2023-07-13 Jueves 36.97 +0.13 +0.36% 36.79 37.00
2023-07-14 Viernes 37.11 +0.15 +0.40% 36.95 37.14
2023-07-17 Lunes 37.19 +0.08 +0.21% 36.85 37.22
2023-07-18 Martes 37.26 +0.06 +0.17% 36.92 37.30
2023-07-19 Miércoles 37.10 -0.15 -0.41% 37.04 37.27
2023-07-20 Jueves 37.43 +0.32 +0.87% 37.01 37.49
2023-07-21 Viernes 37.49 +0.06 +0.16% 37.39 37.51
2023-07-24 Lunes 37.71 +0.23 +0.61% 37.34 37.75
2023-07-25 Martes 38.06 +0.35 +0.92% 37.68 38.11
2023-07-26 Miércoles 38.10 +0.04 +0.11% 37.93 38.13
2023-07-27 Jueves 38.06 -0.05 -0.13% 38.03 38.27
2023-07-28 Viernes 38.28 +0.22 +0.58% 38.05 38.29
2023-07-31 Lunes 38.53 +0.26 +0.68% 38.12 38.75
2023-08-01 Martes 38.48 -0.06 -0.15% 38.39 38.75
2023-08-02 Miércoles 38.57 +0.09 +0.24% 38.43 38.78
2023-08-03 Jueves 38.81 +0.24 +0.61% 38.53 39.05
2023-08-04 Viernes 38.95 +0.14 +0.37% 38.69 39.15
2023-08-07 Lunes 39.36 +0.41 +1.06% 38.47 39.60
2023-08-08 Martes 39.36 -0.003 -0.01% 39.22 39.59
2023-08-09 Miércoles 39.56 +0.20 +0.50% 39.35 39.76
2023-08-10 Jueves 39.64 +0.09 +0.22% 39.43 39.86
2023-08-11 Viernes 39.70 +0.06 +0.15% 39.53 39.92
2023-08-14 Lunes 48.21 +8.51 +21.42% 39.42 48.48
2023-08-15 Martes 48.06 -0.15 -0.32% 47.99 48.55
2023-08-16 Miércoles 47.95 -0.10 -0.22% 47.94 48.30
2023-08-17 Jueves 48.06 +0.11 +0.23% 47.83 48.57
2023-08-18 Viernes 48.05 -0.01 -0.03% 47.98 48.13
2023-08-21 Lunes 48.54 +0.49 +1.03% 47.79 48.62
2023-08-22 Martes 47.98 -0.56 -1.16% 47.94 48.73
2023-08-23 Miércoles 48.08 +0.10 +0.21% 47.94 48.10
2023-08-24 Jueves 48.08 -0.01 -0.01% 48.03 48.15
2023-08-25 Viernes 48.02 -0.06 -0.12% 47.98 48.35
2023-08-28 Lunes 48.00 -0.02 -0.03% 47.98 48.13
2023-08-29 Martes 48.07 +0.07 +0.14% 47.97 48.07
2023-08-30 Miércoles 48.02 -0.05 -0.09% 47.98 48.08
2023-08-31 Jueves 48.21 +0.19 +0.40% 47.98 48.25
2023-09-01 Viernes 48.18 -0.03 -0.06% 48.16 48.36
2023-09-04 Lunes 48.11 -0.07 -0.15% 48.11 48.53
2023-09-05 Martes 47.91 -0.20 -0.41% 47.89 48.16
2023-09-06 Miércoles 47.83 -0.09 -0.18% 47.79 47.93
2023-09-07 Jueves 47.75 -0.07 -0.15% 47.73 47.83
2023-09-08 Viernes 47.65 -0.11 -0.22% 47.61 47.76
2023-09-11 Lunes 48.00 +0.35 +0.74% 47.57 48.09
2023-09-12 Martes 48.00 -0.01 -0.01% 47.97 48.06
2023-09-13 Miércoles 48.14 +0.14 +0.30% 47.99 48.15
2023-09-14 Jueves 48.09 -0.05 -0.11% 48.07 48.15
2023-09-15 Viernes 48.09 +0.0002 +0.000366% 48.06 48.29
2023-09-18 Lunes 47.99 -0.09 -0.20% 47.94 48.09
2023-09-19 Martes 47.96 -0.04 -0.07% 47.94 48.01
2023-09-20 Miércoles 48.02 +0.06 +0.13% 47.94 48.04
2023-09-21 Jueves 47.90 -0.12 -0.26% 47.86 48.03
2023-09-22 Viernes 47.96 +0.06 +0.13% 47.89 47.98
2023-09-25 Lunes 47.87 -0.09 -0.19% 47.84 47.96
2023-09-26 Martes 47.87 +0.01 +0.01% 47.86 48.11
2023-09-27 Miércoles 47.87 -0.002 -0.005% 47.86 48.00
2023-09-28 Jueves 47.94 +0.07 +0.14% 47.86 48.05
2023-09-29 Viernes 47.94 -0.002 -0.01% 47.82 47.95
2023-10-02 Lunes 47.94 -0.001 -0.002% 47.92 48.17
2023-10-03 Martes 47.94 +0.003 +0.01% 47.92 47.98
2023-10-04 Miércoles 47.94 -0.001 -0.002% 47.89 47.96
2023-10-05 Jueves 47.94 +0.0005 +0.001% 47.92 47.95
2023-10-06 Viernes 47.92 -0.01 -0.03% 47.79 47.95
2023-10-09 Lunes 48.00 +0.07 +0.15% 47.85 48.04
2023-10-10 Martes 47.98 -0.01 -0.03% 47.93 48.11
2023-10-11 Miércoles 47.96 -0.03 -0.06% 47.93 48.02
2023-10-12 Jueves 47.94 -0.02 -0.04% 47.87 48.01
2023-10-13 Viernes 47.92 -0.02 -0.05% 47.89 47.95
2023-10-16 Lunes 47.88 -0.03 -0.07% 47.86 47.94
2023-10-17 Martes 47.85 -0.03 -0.06% 47.78 47.89
2023-10-18 Miércoles 47.85 +0.002 +0.004% 47.82 47.94
2023-10-19 Jueves 47.85 +0.001 +0.001% 47.83 47.88
2023-10-20 Viernes 47.83 -0.02 -0.04% 47.79 47.88
2023-10-23 Lunes 47.84 +0.004 +0.01% 47.79 47.88
2023-10-24 Martes 47.88 +0.04 +0.08% 47.51 47.96
2023-10-25 Miércoles 47.84 -0.04 -0.08% 47.80 47.90
2023-10-26 Jueves 47.84 +0.003 +0.01% 47.81 47.86
2023-10-27 Viernes 47.84 -0.004 -0.01% 47.79 47.84
2023-10-30 Lunes 47.85 +0.02 +0.03% 47.72 47.86
2023-10-31 Martes 47.84 -0.02 -0.03% 47.82 47.86
2023-11-01 Miércoles 47.83 -0.01 -0.02% 47.81 47.84
2023-11-02 Jueves 47.84 +0.01 +0.03% 47.81 47.85
2023-11-03 Viernes 47.94 +0.10 +0.21% 47.82 47.95
2023-11-06 Lunes 48.15 +0.20 +0.42% 47.56 48.17
2023-11-07 Martes 48.06 -0.08 -0.17% 48.01 48.28
2023-11-08 Miércoles 48.07 +0.01 +0.01% 48.04 48.15
2023-11-09 Jueves 48.05 -0.02 -0.04% 48.02 48.10
2023-11-10 Viernes 48.01 -0.04 -0.07% 47.98 48.06
2023-11-13 Lunes 48.01 +0.001 +0.001% 47.91 48.02
2023-11-14 Martes 48.26 +0.25 +0.51% 47.97 48.26
2023-11-15 Miércoles 48.71 +0.45 +0.93% 48.20 48.77
2023-11-16 Jueves 48.80 +0.09 +0.19% 48.58 48.86
2023-11-17 Viernes 49.08 +0.28 +0.58% 48.69 49.12
2023-11-20 Lunes 49.36 +0.27 +0.56% 48.80 49.39
2023-11-21 Martes 49.87 +0.51 +1.03% 49.34 49.96
2023-11-22 Miércoles 49.81 -0.05 -0.10% 49.66 49.89
2023-11-23 Jueves 49.95 +0.14 +0.28% 49.79 49.99
2023-11-24 Viernes 50.01 +0.06 +0.12% 49.89 50.02
2023-11-27 Lunes 50.19 +0.17 +0.34% 49.71 50.21
2023-11-28 Martes 50.30 +0.12 +0.24% 50.16 50.31
2023-11-29 Miércoles 50.48 +0.18 +0.35% 50.28 50.52
2023-11-30 Jueves 50.51 +0.03 +0.07% 50.38 50.55
2023-12-01 Viernes 50.57 +0.06 +0.11% 50.46 50.58
2023-12-04 Lunes 50.75 +0.18 +0.36% 50.51 50.80
2023-12-05 Martes 50.80 +0.04 +0.08% 50.65 50.83
2023-12-06 Miércoles 50.78 -0.01 -0.03% 50.70 50.81
2023-12-07 Jueves 50.91 +0.13 +0.26% 50.76 50.92
2023-12-08 Viernes 50.78 -0.13 -0.26% 50.74 50.92
2023-12-11 Lunes 50.98 +0.19 +0.38% 50.65 51.01
2023-12-12 Martes 51.07 +0.09 +0.18% 50.96 51.15
2023-12-13 Miércoles 111.53 +60.46 +118.39% 50.95 111.64
2023-12-14 Jueves 112.60 +1.06 +0.95% 110.42 112.69
2023-12-15 Viernes 112.54 -0.06 -0.05% 110.26 112.78
2023-12-18 Lunes 112.51 -0.03 -0.03% 110.93 112.52
2023-12-19 Martes 112.65 +0.15 +0.13% 112.13 112.66
2023-12-20 Miércoles 112.63 -0.03 -0.02% 112.22 112.72
2023-12-21 Jueves 112.65 +0.03 +0.02% 112.41 112.67
2023-12-22 Viernes 112.82 +0.17 +0.15% 112.46 112.89
2023-12-25 Lunes 112.69 -0.13 -0.12% 111.98 112.79
2023-12-26 Martes 112.30 -0.39 -0.34% 112.29 112.96
2023-12-27 Miércoles 113.07 +0.77 +0.68% 112.21 113.08
2023-12-28 Jueves 113.65 +0.58 +0.51% 113.01 114.16
2023-12-29 Viernes 113.87 +0.22 +0.20% 113.58 114.16