Con corte al 21 de noviembre, el yuan chino cotiza a 138.72 pesos argentinos. El precio ha subido 24.57 pesos (+21.52%) desde el inicio del año, cuando cotizaba a ¥114.15. El precio promedio ha sido de $125.72.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el yuan cerró a 114.15 pesos argentinos, fluctuando entre 113.84 y 114.21 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 114.15 | +0.28 | +0.25% | 113.84 | 114.21 |
| 2024-01-02 | Martes | 113.47 | -0.68 | -0.60% | 113.16 | 114.23 |
| 2024-01-03 | Miércoles | 113.37 | -0.10 | -0.09% | 113.21 | 113.53 |
| 2024-01-04 | Jueves | 113.38 | +0.01 | +0.01% | 113.21 | 113.52 |
| 2024-01-05 | Viernes | 113.74 | +0.36 | +0.32% | 113.20 | 113.78 |
| 2024-01-08 | Lunes | 113.75 | +0.01 | +0.01% | 113.13 | 113.76 |
| 2024-01-09 | Martes | 113.60 | -0.15 | -0.13% | 113.54 | 113.78 |
| 2024-01-10 | Miércoles | 113.64 | +0.04 | +0.03% | 113.44 | 113.69 |
| 2024-01-11 | Jueves | 113.75 | +0.12 | +0.10% | 113.36 | 113.94 |
| 2024-01-12 | Viernes | 113.85 | +0.10 | +0.08% | 113.72 | 113.93 |
| 2024-01-15 | Lunes | 114.02 | +0.17 | +0.15% | 113.58 | 114.03 |
| 2024-01-16 | Martes | 113.77 | -0.25 | -0.22% | 113.64 | 114.04 |
| 2024-01-17 | Miércoles | 113.76 | -0.01 | -0.01% | 113.66 | 113.87 |
| 2024-01-18 | Jueves | 113.85 | +0.09 | +0.07% | 113.56 | 113.89 |
| 2024-01-19 | Viernes | 113.96 | +0.11 | +0.10% | 113.79 | 114.00 |
| 2024-01-22 | Lunes | 114.20 | +0.25 | +0.22% | 113.64 | 114.21 |
| 2024-01-23 | Martes | 114.58 | +0.38 | +0.33% | 114.16 | 114.69 |
| 2024-01-24 | Miércoles | 114.99 | +0.40 | +0.35% | 114.53 | 115.13 |
| 2024-01-25 | Jueves | 114.79 | -0.19 | -0.17% | 114.67 | 115.00 |
| 2024-01-26 | Viernes | 114.74 | -0.05 | -0.04% | 114.59 | 114.81 |
| 2024-01-29 | Lunes | 114.92 | +0.18 | +0.16% | 114.64 | 115.02 |
| 2024-01-30 | Martes | 115.06 | +0.14 | +0.12% | 114.62 | 115.08 |
| 2024-01-31 | Miércoles | 115.29 | +0.23 | +0.20% | 114.95 | 115.33 |
| 2024-02-01 | Jueves | 115.16 | -0.13 | -0.11% | 115.01 | 115.32 |
| 2024-02-02 | Viernes | 115.03 | -0.13 | -0.11% | 115.01 | 115.28 |
| 2024-02-05 | Lunes | 115.17 | +0.14 | +0.12% | 114.91 | 116.19 |
| 2024-02-06 | Martes | 115.35 | +0.18 | +0.16% | 115.06 | 115.40 |
| 2024-02-07 | Miércoles | 115.38 | +0.03 | +0.02% | 115.28 | 115.50 |
| 2024-02-08 | Jueves | 115.42 | +0.04 | +0.03% | 115.34 | 115.46 |
| 2024-02-09 | Viernes | 115.56 | +0.14 | +0.12% | 115.39 | 115.57 |
| 2024-02-10 | Sábado | 115.57 | +0.01 | +0.005% | 115.54 | 115.57 |
| 2024-02-12 | Lunes | 115.56 | -0.01 | -0.01% | 115.17 | 115.58 |
| 2024-02-13 | Martes | 115.56 | -0.002 | -0.001% | 115.53 | 115.58 |
| 2024-02-14 | Miércoles | 115.93 | +0.37 | +0.32% | 115.53 | 115.94 |
| 2024-02-15 | Jueves | 116.01 | +0.08 | +0.07% | 115.90 | 116.03 |
| 2024-02-16 | Viernes | 116.08 | +0.07 | +0.06% | 115.98 | 116.09 |
| 2024-02-17 | Sábado | 116.08 | +0.004 | +0.003% | 116.06 | 116.09 |
| 2024-02-19 | Lunes | 116.25 | +0.16 | +0.14% | 115.90 | 116.28 |
| 2024-02-20 | Martes | 116.42 | +0.17 | +0.15% | 116.22 | 116.44 |
| 2024-02-21 | Miércoles | 116.53 | +0.11 | +0.10% | 116.32 | 116.64 |
| 2024-02-22 | Jueves | 116.53 | +0.004 | +0.004% | 116.45 | 116.60 |
| 2024-02-23 | Viernes | 116.59 | +0.05 | +0.05% | 116.44 | 116.82 |
| 2024-02-24 | Sábado | 116.58 | -0.01 | -0.005% | 116.56 | 116.60 |
| 2024-02-26 | Lunes | 116.80 | +0.21 | +0.18% | 116.42 | 116.81 |
| 2024-02-27 | Martes | 116.86 | +0.07 | +0.06% | 116.75 | 116.88 |
| 2024-02-28 | Miércoles | 116.94 | +0.08 | +0.07% | 116.78 | 116.95 |
| 2024-02-29 | Jueves | 117.17 | +0.23 | +0.20% | 116.90 | 117.20 |
| 2024-03-01 | Viernes | 117.17 | -0.001 | -0.001% | 116.98 | 117.19 |
| 2024-03-02 | Sábado | 117.17 | -0.003 | -0.002% | 117.15 | 117.18 |
| 2024-03-04 | Lunes | 117.27 | +0.10 | +0.09% | 116.72 | 117.28 |
| 2024-03-05 | Martes | 117.45 | +0.17 | +0.15% | 117.25 | 117.50 |
| 2024-03-06 | Miércoles | 117.50 | +0.05 | +0.05% | 117.11 | 117.59 |
| 2024-03-07 | Jueves | 117.65 | +0.15 | +0.13% | 117.47 | 117.66 |
| 2024-03-08 | Viernes | 117.83 | +0.18 | +0.16% | 117.62 | 117.87 |
| 2024-03-09 | Sábado | 117.83 | -0.003 | -0.002% | 117.82 | 117.84 |
| 2024-03-11 | Lunes | 118.09 | +0.26 | +0.22% | 117.58 | 118.13 |
| 2024-03-12 | Martes | 115.66 | -2.43 | -2.06% | 115.66 | 118.33 |
| 2024-03-13 | Miércoles | 118.24 | +2.57 | +2.23% | 112.87 | 118.25 |
| 2024-03-14 | Jueves | 118.19 | -0.05 | -0.04% | 118.11 | 118.31 |
| 2024-03-15 | Viernes | 118.23 | +0.04 | +0.03% | 118.09 | 118.79 |
| 2024-03-16 | Sábado | 118.21 | -0.01 | -0.01% | 118.21 | 118.23 |
| 2024-03-18 | Lunes | 118.40 | +0.19 | +0.16% | 118.16 | 118.52 |
| 2024-03-19 | Martes | 118.53 | +0.13 | +0.11% | 118.36 | 118.53 |
| 2024-03-20 | Miércoles | 118.52 | -0.01 | -0.01% | 118.39 | 118.56 |
| 2024-03-21 | Jueves | 118.63 | +0.11 | +0.10% | 117.54 | 118.66 |
| 2024-03-22 | Viernes | 118.23 | -0.40 | -0.34% | 118.14 | 118.83 |
| 2024-03-23 | Sábado | 118.23 | 0.00 | -0.00000677% | 118.22 | 118.24 |
| 2024-03-25 | Lunes | 118.74 | +0.51 | +0.43% | 118.18 | 118.75 |
| 2024-03-26 | Martes | 118.69 | -0.05 | -0.04% | 118.59 | 118.77 |
| 2024-03-27 | Miércoles | 118.68 | -0.01 | -0.01% | 118.51 | 118.70 |
| 2024-03-28 | Jueves | 118.65 | -0.03 | -0.02% | 118.58 | 118.75 |
| 2024-03-29 | Viernes | 118.71 | +0.06 | +0.05% | 118.61 | 118.91 |
| 2024-03-30 | Sábado | 118.64 | -0.07 | -0.06% | 118.64 | 118.72 |
| 2024-04-01 | Lunes | 119.13 | +0.49 | +0.41% | 118.55 | 119.20 |
| 2024-04-02 | Martes | 118.56 | -0.57 | -0.48% | 118.49 | 119.24 |
| 2024-04-03 | Miércoles | 118.54 | -0.01 | -0.01% | 118.49 | 118.57 |
| 2024-04-04 | Jueves | 119.13 | +0.59 | +0.50% | 118.51 | 119.14 |
| 2024-04-05 | Viernes | 119.27 | +0.13 | +0.11% | 119.09 | 119.28 |
| 2024-04-06 | Sábado | 119.27 | -0.001 | -0.001% | 119.25 | 119.27 |
| 2024-04-08 | Lunes | 119.52 | +0.26 | +0.22% | 119.03 | 119.53 |
| 2024-04-09 | Martes | 119.57 | +0.04 | +0.04% | 119.00 | 119.62 |
| 2024-04-10 | Miércoles | 119.60 | +0.04 | +0.03% | 119.52 | 119.64 |
| 2024-04-11 | Jueves | 119.62 | +0.02 | +0.02% | 119.54 | 119.65 |
| 2024-04-12 | Viernes | 119.75 | +0.13 | +0.11% | 119.55 | 119.78 |
| 2024-04-15 | Lunes | 119.95 | +0.20 | +0.17% | 119.52 | 119.96 |
| 2024-04-16 | Martes | 120.03 | +0.08 | +0.06% | 119.91 | 120.19 |
| 2024-04-17 | Miércoles | 120.08 | +0.06 | +0.05% | 119.97 | 120.09 |
| 2024-04-18 | Jueves | 120.15 | +0.07 | +0.06% | 120.04 | 120.17 |
| 2024-04-19 | Viernes | 120.34 | +0.19 | +0.16% | 120.08 | 120.76 |
| 2024-04-22 | Lunes | 120.42 | +0.08 | +0.07% | 119.83 | 120.43 |
| 2024-04-23 | Martes | 120.45 | +0.04 | +0.03% | 120.34 | 120.47 |
| 2024-04-24 | Miércoles | 120.51 | +0.06 | +0.05% | 120.41 | 120.54 |
| 2024-04-25 | Jueves | 120.68 | +0.17 | +0.14% | 120.48 | 120.74 |
| 2024-04-26 | Viernes | 120.72 | +0.04 | +0.03% | 120.55 | 120.73 |
| 2024-04-29 | Lunes | 121.23 | +0.51 | +0.42% | 120.56 | 121.24 |
| 2024-04-30 | Martes | 121.08 | -0.15 | -0.12% | 121.02 | 121.24 |
| 2024-05-01 | Miércoles | 120.57 | -0.50 | -0.42% | 120.38 | 121.97 |
| 2024-05-02 | Jueves | 121.28 | +0.71 | +0.59% | 120.49 | 121.30 |
| 2024-05-03 | Viernes | 121.35 | +0.06 | +0.05% | 120.70 | 121.37 |
| 2024-05-06 | Lunes | 122.11 | +0.76 | +0.63% | 120.99 | 122.17 |
| 2024-05-07 | Martes | 122.01 | -0.10 | -0.08% | 121.92 | 122.13 |
| 2024-05-08 | Miércoles | 122.04 | +0.03 | +0.02% | 121.84 | 122.05 |
| 2024-05-09 | Jueves | 122.21 | +0.17 | +0.14% | 121.99 | 122.22 |
| 2024-05-10 | Viernes | 122.18 | -0.03 | -0.02% | 122.11 | 122.22 |
| 2024-05-13 | Lunes | 122.25 | +0.07 | +0.06% | 122.00 | 122.28 |
| 2024-05-14 | Martes | 122.38 | +0.13 | +0.10% | 121.99 | 122.44 |
| 2024-05-15 | Miércoles | 122.69 | +0.31 | +0.25% | 122.35 | 122.73 |
| 2024-05-16 | Jueves | 122.74 | +0.05 | +0.04% | 122.63 | 122.89 |
| 2024-05-17 | Viernes | 122.74 | +0.01 | +0.01% | 122.60 | 122.80 |
| 2024-05-20 | Lunes | 122.84 | +0.10 | +0.08% | 122.08 | 122.88 |
| 2024-05-21 | Martes | 122.86 | +0.02 | +0.02% | 122.72 | 122.94 |
| 2024-05-22 | Miércoles | 122.91 | +0.04 | +0.04% | 122.78 | 122.92 |
| 2024-05-23 | Jueves | 122.93 | +0.02 | +0.02% | 122.83 | 122.98 |
| 2024-05-24 | Viernes | 122.98 | +0.04 | +0.04% | 122.84 | 123.30 |
| 2024-05-27 | Lunes | 123.35 | +0.37 | +0.30% | 122.74 | 123.35 |
| 2024-05-28 | Martes | 123.31 | -0.04 | -0.03% | 123.27 | 123.37 |
| 2024-05-29 | Miércoles | 123.29 | -0.02 | -0.01% | 123.22 | 123.35 |
| 2024-05-30 | Jueves | 123.64 | +0.35 | +0.29% | 123.24 | 123.69 |
| 2024-05-31 | Viernes | 123.70 | +0.06 | +0.05% | 123.42 | 123.70 |
| 2024-06-03 | Lunes | 123.78 | +0.08 | +0.07% | 123.34 | 123.85 |
| 2024-06-04 | Martes | 123.89 | +0.11 | +0.09% | 122.83 | 123.98 |
| 2024-06-05 | Miércoles | 123.97 | +0.08 | +0.06% | 123.73 | 123.98 |
| 2024-06-06 | Jueves | 124.02 | +0.04 | +0.03% | 123.87 | 124.05 |
| 2024-06-07 | Viernes | 124.07 | +0.05 | +0.04% | 123.97 | 124.14 |
| 2024-06-10 | Lunes | 124.42 | +0.35 | +0.28% | 124.04 | 125.59 |
| 2024-06-11 | Martes | 124.33 | -0.08 | -0.07% | 123.75 | 124.44 |
| 2024-06-12 | Miércoles | 124.55 | +0.22 | +0.18% | 124.30 | 124.64 |
| 2024-06-13 | Jueves | 124.40 | -0.15 | -0.12% | 124.31 | 124.72 |
| 2024-06-14 | Viernes | 124.45 | +0.05 | +0.04% | 124.31 | 124.49 |
| 2024-06-17 | Lunes | 124.37 | -0.09 | -0.07% | 124.27 | 124.50 |
| 2024-06-18 | Martes | 124.86 | +0.49 | +0.39% | 124.33 | 124.94 |
| 2024-06-19 | Miércoles | 124.81 | -0.04 | -0.04% | 124.16 | 124.87 |
| 2024-06-20 | Jueves | 124.75 | -0.06 | -0.05% | 124.72 | 124.88 |
| 2024-06-21 | Viernes | 124.71 | -0.04 | -0.03% | 124.68 | 124.77 |
| 2024-06-24 | Lunes | 125.19 | +0.47 | +0.38% | 124.53 | 125.28 |
| 2024-06-25 | Martes | 125.19 | +0.003 | +0.002% | 125.10 | 125.27 |
| 2024-06-26 | Miércoles | 125.36 | +0.17 | +0.14% | 125.10 | 125.38 |
| 2024-06-27 | Jueves | 125.33 | -0.03 | -0.03% | 125.25 | 125.44 |
| 2024-06-28 | Viernes | 125.43 | +0.10 | +0.08% | 125.26 | 125.55 |
| 2024-07-01 | Lunes | 125.68 | +0.26 | +0.21% | 124.76 | 125.76 |
| 2024-07-02 | Martes | 125.74 | +0.06 | +0.04% | 125.61 | 125.81 |
| 2024-07-03 | Miércoles | 125.68 | -0.06 | -0.04% | 125.66 | 125.97 |
| 2024-07-04 | Jueves | 125.72 | +0.04 | +0.03% | 125.63 | 125.73 |
| 2024-07-05 | Viernes | 125.97 | +0.25 | +0.20% | 125.68 | 126.13 |
| 2024-07-08 | Lunes | 126.18 | +0.22 | +0.17% | 125.58 | 126.27 |
| 2024-07-09 | Martes | 126.13 | -0.06 | -0.04% | 125.89 | 126.20 |
| 2024-07-10 | Miércoles | 126.27 | +0.14 | +0.11% | 126.00 | 126.34 |
| 2024-07-11 | Jueves | 126.66 | +0.39 | +0.31% | 125.90 | 126.87 |
| 2024-07-12 | Viernes | 126.79 | +0.13 | +0.10% | 126.52 | 126.82 |
| 2024-07-15 | Lunes | 127.03 | +0.24 | +0.19% | 126.53 | 127.05 |
| 2024-07-16 | Martes | 126.95 | -0.08 | -0.06% | 126.86 | 127.05 |
| 2024-07-17 | Miércoles | 127.11 | +0.16 | +0.13% | 126.88 | 127.23 |
| 2024-07-18 | Jueves | 127.37 | +0.26 | +0.20% | 127.04 | 127.38 |
| 2024-07-19 | Viernes | 127.19 | -0.18 | -0.14% | 127.05 | 127.40 |
| 2024-07-22 | Lunes | 127.27 | +0.09 | +0.07% | 126.97 | 127.39 |
| 2024-07-23 | Martes | 127.29 | +0.02 | +0.01% | 127.22 | 127.40 |
| 2024-07-24 | Miércoles | 127.77 | +0.48 | +0.38% | 127.22 | 127.78 |
| 2024-07-25 | Jueves | 128.53 | +0.76 | +0.60% | 127.72 | 128.68 |
| 2024-07-26 | Viernes | 128.19 | -0.35 | -0.27% | 128.02 | 128.55 |
| 2024-07-29 | Lunes | 128.34 | +0.15 | +0.12% | 127.96 | 128.35 |
| 2024-07-30 | Martes | 128.56 | +0.22 | +0.18% | 128.23 | 128.57 |
| 2024-07-31 | Miércoles | 128.90 | +0.34 | +0.27% | 128.52 | 129.18 |
| 2024-08-01 | Jueves | 128.61 | -0.29 | -0.23% | 128.40 | 129.09 |
| 2024-08-02 | Viernes | 130.32 | +1.71 | +1.33% | 128.57 | 130.35 |
| 2024-08-05 | Lunes | 131.09 | +0.78 | +0.60% | 128.95 | 131.36 |
| 2024-08-06 | Martes | 130.70 | -0.40 | -0.30% | 130.53 | 131.11 |
| 2024-08-07 | Miércoles | 130.46 | -0.24 | -0.18% | 130.17 | 130.72 |
| 2024-08-08 | Jueves | 130.47 | +0.01 | +0.01% | 130.16 | 130.84 |
| 2024-08-09 | Viernes | 130.70 | +0.23 | +0.18% | 130.34 | 130.79 |
| 2024-08-12 | Lunes | 130.81 | +0.11 | +0.08% | 130.38 | 130.90 |
| 2024-08-13 | Martes | 131.33 | +0.53 | +0.40% | 130.52 | 131.38 |
| 2024-08-14 | Miércoles | 131.71 | +0.38 | +0.29% | 131.26 | 131.86 |
| 2024-08-15 | Jueves | 131.28 | -0.43 | -0.33% | 131.07 | 131.73 |
| 2024-08-16 | Viernes | 131.40 | +0.12 | +0.09% | 131.11 | 131.52 |
| 2024-08-19 | Lunes | 132.11 | +0.71 | +0.54% | 130.82 | 132.21 |
| 2024-08-20 | Martes | 132.31 | +0.20 | +0.15% | 131.85 | 132.37 |
| 2024-08-21 | Miércoles | 132.31 | -0.002 | -0.002% | 131.70 | 132.44 |
| 2024-08-22 | Jueves | 132.30 | -0.01 | -0.01% | 132.19 | 132.59 |
| 2024-08-23 | Viernes | 132.78 | +0.48 | +0.36% | 132.20 | 132.78 |
| 2024-08-26 | Lunes | 133.32 | +0.54 | +0.41% | 131.72 | 133.33 |
| 2024-08-27 | Martes | 133.16 | -0.16 | -0.12% | 133.13 | 133.35 |
| 2024-08-28 | Miércoles | 133.11 | -0.05 | -0.04% | 132.97 | 133.23 |
| 2024-08-29 | Jueves | 133.88 | +0.77 | +0.58% | 133.00 | 133.89 |
| 2024-08-30 | Viernes | 134.16 | +0.28 | +0.21% | 133.81 | 134.17 |
| 2024-09-02 | Lunes | 133.86 | -0.30 | -0.22% | 133.62 | 134.48 |
| 2024-09-03 | Martes | 133.89 | +0.02 | +0.02% | 133.71 | 133.97 |
| 2024-09-04 | Miércoles | 134.02 | +0.14 | +0.10% | 133.80 | 134.17 |
| 2024-09-05 | Jueves | 134.46 | +0.44 | +0.33% | 133.99 | 134.59 |
| 2024-09-06 | Viernes | 134.90 | +0.43 | +0.32% | 134.42 | 134.90 |
| 2024-09-09 | Lunes | 134.68 | -0.21 | -0.16% | 134.35 | 134.86 |
| 2024-09-10 | Martes | 134.47 | -0.22 | -0.16% | 134.40 | 134.67 |
| 2024-09-11 | Miércoles | 134.54 | +0.07 | +0.06% | 134.43 | 134.71 |
| 2024-09-12 | Jueves | 134.88 | +0.34 | +0.25% | 134.43 | 134.89 |
| 2024-09-13 | Viernes | 135.22 | +0.35 | +0.26% | 134.84 | 135.39 |
| 2024-09-16 | Lunes | 135.42 | +0.19 | +0.14% | 135.16 | 135.53 |
| 2024-09-17 | Martes | 135.52 | +0.11 | +0.08% | 135.38 | 135.60 |
| 2024-09-18 | Miércoles | 135.87 | +0.35 | +0.26% | 135.38 | 135.97 |
| 2024-09-19 | Jueves | 136.21 | +0.34 | +0.25% | 135.36 | 136.29 |
| 2024-09-20 | Viernes | 136.50 | +0.28 | +0.21% | 136.17 | 136.69 |
| 2024-09-23 | Lunes | 136.88 | +0.39 | +0.28% | 136.31 | 136.93 |
| 2024-09-24 | Martes | 137.27 | +0.38 | +0.28% | 136.65 | 137.45 |
| 2024-09-25 | Miércoles | 137.72 | +0.45 | +0.33% | 137.19 | 137.73 |
| 2024-09-26 | Jueves | 137.96 | +0.24 | +0.17% | 137.67 | 138.20 |
| 2024-09-27 | Viernes | 137.83 | -0.12 | -0.09% | 137.80 | 138.12 |
| 2024-09-30 | Lunes | 138.03 | +0.20 | +0.14% | 137.67 | 138.33 |
| 2024-10-01 | Martes | 138.18 | +0.15 | +0.11% | 137.96 | 138.30 |
| 2024-10-02 | Miércoles | 138.25 | +0.08 | +0.06% | 138.08 | 138.32 |
| 2024-10-03 | Jueves | 138.45 | +0.20 | +0.14% | 138.21 | 138.50 |
| 2024-10-04 | Viernes | 138.39 | -0.06 | -0.05% | 138.34 | 138.47 |
| 2024-10-07 | Lunes | 138.90 | +0.51 | +0.37% | 138.33 | 139.28 |
| 2024-10-08 | Martes | 137.99 | -0.90 | -0.65% | 137.65 | 138.93 |
| 2024-10-09 | Miércoles | 137.66 | -0.33 | -0.24% | 137.61 | 138.09 |
| 2024-10-10 | Jueves | 137.68 | +0.02 | +0.01% | 137.57 | 138.02 |
| 2024-10-11 | Viernes | 137.93 | +0.25 | +0.18% | 137.58 | 138.00 |
| 2024-10-12 | Sábado | 137.93 | -0.01 | -0.005% | 137.91 | 137.95 |
| 2024-10-14 | Lunes | 138.27 | +0.34 | +0.25% | 137.49 | 138.40 |
| 2024-10-15 | Martes | 137.58 | -0.69 | -0.50% | 137.51 | 138.30 |
| 2024-10-16 | Miércoles | 137.69 | +0.11 | +0.08% | 137.48 | 137.85 |
| 2024-10-17 | Jueves | 137.67 | -0.02 | -0.01% | 137.52 | 137.77 |
| 2024-10-18 | Viernes | 138.09 | +0.42 | +0.30% | 137.63 | 138.16 |
| 2024-10-19 | Sábado | 138.08 | -0.01 | -0.01% | 138.08 | 138.12 |
| 2024-10-21 | Lunes | 138.11 | +0.03 | +0.02% | 137.77 | 138.28 |
| 2024-10-22 | Martes | 138.10 | -0.01 | -0.01% | 137.97 | 138.20 |
| 2024-10-23 | Miércoles | 138.04 | -0.06 | -0.04% | 137.90 | 138.30 |
| 2024-10-24 | Jueves | 138.38 | +0.34 | +0.25% | 137.91 | 138.50 |
| 2024-10-25 | Viernes | 138.33 | -0.05 | -0.04% | 138.02 | 138.45 |
| 2024-10-26 | Sábado | 138.33 | +0.001 | +0.000474% | 138.30 | 138.35 |
| 2024-10-28 | Lunes | 138.58 | +0.25 | +0.18% | 138.10 | 138.84 |
| 2024-10-29 | Martes | 138.52 | -0.06 | -0.04% | 138.14 | 138.62 |
| 2024-10-30 | Miércoles | 138.96 | +0.44 | +0.32% | 138.16 | 138.96 |
| 2024-10-31 | Jueves | 139.12 | +0.16 | +0.11% | 138.76 | 139.13 |
| 2024-11-01 | Viernes | 139.03 | -0.08 | -0.06% | 138.73 | 139.26 |
| 2024-11-02 | Sábado | 139.03 | +0.003 | +0.002% | 139.01 | 139.04 |
| 2024-11-04 | Lunes | 139.83 | +0.80 | +0.57% | 138.81 | 139.91 |
| 2024-11-05 | Martes | 139.72 | -0.11 | -0.08% | 139.60 | 139.88 |
| 2024-11-06 | Miércoles | 138.30 | -1.43 | -1.02% | 138.26 | 139.77 |
| 2024-11-07 | Jueves | 139.15 | +0.85 | +0.62% | 138.13 | 139.23 |
| 2024-11-08 | Viernes | 138.42 | -0.73 | -0.52% | 138.39 | 139.17 |
| 2024-11-09 | Sábado | 138.42 | +0.001 | +0.001% | 138.40 | 138.44 |
| 2024-11-11 | Lunes | 138.39 | -0.03 | -0.02% | 137.93 | 139.39 |
| 2024-11-12 | Martes | 137.95 | -0.45 | -0.32% | 137.88 | 138.41 |
| 2024-11-13 | Miércoles | 138.16 | +0.21 | +0.15% | 137.86 | 138.50 |
| 2024-11-14 | Jueves | 138.50 | +0.35 | +0.25% | 137.74 | 138.56 |
| 2024-11-15 | Viernes | 138.06 | -0.45 | -0.32% | 137.79 | 138.98 |
| 2024-11-16 | Sábado | 138.02 | -0.03 | -0.02% | 138.02 | 138.07 |
| 2024-11-18 | Lunes | 137.96 | -0.06 | -0.04% | 137.80 | 138.64 |
| 2024-11-19 | Martes | 138.38 | +0.41 | +0.30% | 137.83 | 138.47 |
| 2024-11-20 | Miércoles | 138.39 | +0.01 | +0.01% | 138.21 | 138.42 |
| 2024-11-21 | Jueves | 138.72 | +0.33 | +0.24% | 138.33 | 138.84 |