Yuan chino a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Brasil desde 1998.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.805 -4.42% 0.804 0.768 0.901
2024 0.842 +23.25% 0.750 0.675 0.924
2023 0.683 -10.82% 0.706 0.653 0.797
2022 0.766 -12.50% 0.768 0.696 0.899
2021 0.876 +10.09% 0.836 0.757 0.904
2020 0.796 +37.84% 0.748 0.575 0.869
2019 0.577 +2.27% 0.571 0.538 0.608
2018 0.564 +10.84% 0.552 0.492 0.621
2017 0.509 +8.62% 0.473 0.443 0.511
2016 0.469 -23.15% 0.525 0.457 0.634
2015 0.610 +42.43% 0.530 0.411 0.666
2014 0.428 +9.77% 0.382 0.351 0.446
2013 0.390 +18.64% 0.351 0.312 0.401
2012 0.329 +11.08% 0.310 0.268 0.344
2011 0.296 +17.55% 0.259 0.237 0.305
2010 0.252 -1.37% 0.260 0.247 0.281
2009 0.255 -24.76% 0.292 0.248 0.359
2008 0.339 +39.23% 0.265 0.227 0.381
2007 0.244 -10.93% 0.256 0.231 0.277
2006 0.274 -5.56% 0.273 0.256 0.293
2005 0.290 -9.72% 0.297 0.267 0.334
2004 0.321 -8.13% 0.353 0.321 0.388
2003 0.349 -18.31% 0.371 0.341 0.442
2002 0.428 +53.15% 0.354 0.274 0.477
2001 0.279 +18.51% 0.284 0.233 0.342
2000 0.236 +8.02% 0.221 0.208 0.239
1999 0.218 +49.49% 0.220 0.146 0.261
1998 0.146 - 0.140 0.135 0.146

Histórico CNY/BRL - Últimos 30 días

FechaDíaPrecioVariación %MínimoMáximo
2025-04-11Viernes0.805+0.02%0.7970.811
2025-04-10Jueves0.805+1.45%0.7930.814
2025-04-09Miércoles0.793-3.17%0.7930.829
2025-04-08Martes0.819+1.23%0.7990.820
2025-04-07Lunes0.809+0.87%0.7970.812
2025-04-05Sábado0.802+0.09%0.8020.803
2025-04-04Viernes0.802+3.75%0.7730.803
2025-04-03Jueves0.773-1.37%0.7680.784
2025-04-02Miércoles0.783+0.22%0.7780.786
2025-04-01Martes0.782-0.60%0.7800.788