Yuan chino a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Brasil desde 1998.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.802 +17.35% 0.739 0.675 0.828
2023 0.683 -10.82% 0.706 0.653 0.797
2022 0.766 -12.50% 0.768 0.696 0.899
2021 0.876 +10.09% 0.836 0.757 0.904
2020 0.796 +37.84% 0.748 0.575 0.869
2019 0.577 +2.27% 0.571 0.538 0.608
2018 0.564 +10.84% 0.552 0.492 0.621
2017 0.509 +8.62% 0.473 0.443 0.511
2016 0.469 -23.15% 0.525 0.457 0.634
2015 0.610 +42.43% 0.530 0.411 0.666
2014 0.428 +9.77% 0.382 0.351 0.446
2013 0.390 +18.64% 0.351 0.312 0.401
2012 0.329 +11.08% 0.310 0.268 0.344
2011 0.296 +17.55% 0.259 0.237 0.305
2010 0.252 -1.37% 0.260 0.247 0.281
2009 0.255 -24.76% 0.292 0.248 0.359
2008 0.339 +39.23% 0.265 0.227 0.381
2007 0.244 -10.93% 0.256 0.231 0.277
2006 0.274 -5.56% 0.273 0.256 0.293
2005 0.290 -9.72% 0.297 0.267 0.334
2004 0.321 -8.13% 0.353 0.321 0.388
2003 0.349 -18.31% 0.371 0.341 0.442
2002 0.428 +53.15% 0.354 0.274 0.477
2001 0.279 +18.51% 0.284 0.233 0.342
2000 0.236 +8.02% 0.221 0.208 0.239
1999 0.218 +49.49% 0.220 0.146 0.261
1998 0.146 - 0.140 0.135 0.146

Histórico CNY/BRL - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-11-22 Viernes 0.802 -0.11% 0.799 0.805
2024-11-21 Jueves 0.803 +0.79% 0.797 0.806
2024-11-20 Miércoles 0.797 +0.01% 0.796 0.798
2024-11-19 Martes 0.797 +0.29% 0.793 0.801
2024-11-18 Lunes 0.794 -0.88% 0.793 0.801
2024-11-16 Sábado 0.801 0.00% 0.801 0.801
2024-11-15 Viernes 0.801 +0.11% 0.800 0.803
2024-11-14 Jueves 0.800 -0.15% 0.797 0.805
2024-11-13 Miércoles 0.802 +0.38% 0.794 0.805
2024-11-12 Martes 0.799 -0.14% 0.795 0.802
2024-11-11 Lunes 0.800 +0.05% 0.797 0.807
2024-11-09 Sábado 0.799 +0.04% 0.797 0.800
2024-11-08 Viernes 0.799 +0.55% 0.793 0.806
2024-11-07 Jueves 0.795 +0.50% 0.788 0.801
2024-11-06 Miércoles 0.791 -2.24% 0.789 0.816
2024-11-05 Martes 0.809 -0.70% 0.808 0.817
2024-11-04 Lunes 0.815 -1.17% 0.811 0.828
2024-11-02 Sábado 0.824 -0.01% 0.824 0.825
2024-11-01 Viernes 0.824 +1.50% 0.810 0.825
2024-10-31 Jueves 0.812 +0.25% 0.809 0.814
2024-10-30 Miércoles 0.810 +0.26% 0.807 0.813
2024-10-29 Martes 0.808 +0.84% 0.799 0.809
2024-10-28 Lunes 0.801 -0.04% 0.798 0.802
2024-10-26 Sábado 0.802 0.00% 0.801 0.802
2024-10-25 Viernes 0.802 +0.75% 0.795 0.802
2024-10-24 Jueves 0.796 -0.39% 0.796 0.803
2024-10-23 Miércoles 0.799 -0.15% 0.798 0.804
2024-10-22 Martes 0.800 +0.04% 0.797 0.802
2024-10-21 Lunes 0.800 -0.26% 0.799 0.806
2024-10-19 Sábado 0.802 -0.11% 0.801 0.803