Valor del yuan chino en Brasil en 2001

Precio cierre R$0.279
Precio promedio R$0.284
Precio mínimo R$0.233
Precio máximo R$0.342
BRL0.364BRL0.364BRL0.342BRL0.342BRL0.32BRL0.32BRL0.298BRL0.298BRL0.277BRL0.277BRL0.255BRL0.255BRL0.233BRL0.233Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 el yuan chino cotizó a 0.279 reales brasileños. El precio subió 0.0446 reales (+19.01%) desde el inicio del año, cuando cotizaba a ¥0.235. El precio promedio fue de R$0.284.

En el 2001:

  • El precio mínimo fue de R$0.233 y se alcanzó el 3 de enero.
  • El precio máximo fue de R$0.342 y se alcanzó el 21 de septiembre.
  • El día más bajista fue el 24 de septiembre, con una caída del 5.15%.
  • El día más alcista fue el 5 de julio, con un alza del 3.49%.
  • El precio del yuan chino subió 139 días y bajó 106 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 9 y el 16 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes0.235-0.001-0.42%0.2350.235
2001-01-03Miércoles0.233-0.001-0.60%0.2330.233
2001-01-04Jueves0.235+0.001+0.56%0.2350.235
2001-01-05Viernes0.236+0.002+0.68%0.2360.236
2001-01-08Lunes0.236-0.001-0.25%0.2350.236
2001-01-09Martes0.235-0.001-0.30%0.2350.235
2001-01-10Miércoles0.2350.0000%0.2350.235
2001-01-11Jueves0.236+0.001+0.60%0.2360.236
2001-01-12Viernes0.236-0.001-0.25%0.2360.236
2001-01-15Lunes0.235-0.0002-0.08%0.2350.235
2001-01-16Martes0.236+0.001+0.21%0.2360.236
2001-01-17Miércoles0.236+0.001+0.21%0.2360.236
2001-01-18Jueves0.236-0.0003-0.13%0.2360.236
2001-01-19Viernes0.237+0.0004+0.17%0.2370.237
2001-01-22Lunes0.236-0.0001-0.04%0.2360.236
2001-01-23Martes0.237+0.001+0.21%0.2370.237
2001-01-24Miércoles0.238+0.001+0.38%0.2380.238
2001-01-25Jueves0.238+0.001+0.25%0.2380.238
2001-01-26Viernes0.2380.0000%0.2380.238
2001-01-29Lunes0.2380.0000%0.2380.238
2001-01-30Martes0.237-0.001-0.42%0.2370.237
2001-01-31Miércoles0.238+0.001+0.29%0.2380.238
2001-02-01Jueves0.240+0.002+0.97%0.2400.240
2001-02-02Viernes0.2400.0000%0.2400.240
2001-02-05Lunes0.242+0.001+0.50%0.2420.242
2001-02-06Martes0.242+0.0003+0.12%0.2420.242
2001-02-07Miércoles0.2420.0000%0.2420.242
2001-02-08Jueves0.241-0.001-0.50%0.2410.241
2001-02-09Viernes0.240-0.001-0.42%0.2400.240
2001-02-12Lunes0.240-0.0002-0.08%0.2390.240
2001-02-13Martes0.240+0.0004+0.17%0.2400.240
2001-02-14Miércoles0.2400.0000%0.2400.240
2001-02-15Jueves0.240+0.0004+0.17%0.2400.240
2001-02-16Viernes0.242+0.002+0.71%0.2420.242
2001-02-19Lunes0.2420.0000%0.2420.242
2001-02-20Martes0.243+0.001+0.29%0.2430.243
2001-02-21Miércoles0.247+0.005+1.85%0.2470.247
2001-02-22Jueves0.247-0.001-0.20%0.2470.247
2001-02-23Viernes0.246-0.001-0.20%0.2460.246
2001-02-26Lunes0.246-0.001-0.20%0.2450.246
2001-02-27Martes0.246+0.0003+0.12%0.2460.246
2001-02-28Miércoles0.247+0.001+0.49%0.2470.247
2001-03-01Jueves0.247-0.001-0.28%0.2460.247
2001-03-02Viernes0.245-0.002-0.69%0.2450.245
2001-03-05Lunes0.244-0.001-0.25%0.2440.244
2001-03-06Martes0.246+0.002+0.61%0.2460.246
2001-03-07Miércoles0.247+0.001+0.33%0.2470.247
2001-03-08Jueves0.248+0.002+0.61%0.2480.248
2001-03-09Viernes0.247-0.001-0.40%0.2470.247
2001-03-12Lunes0.250+0.003+1.01%0.2490.250
2001-03-13Martes0.249-0.0004-0.16%0.2490.249
2001-03-14Miércoles0.251+0.002+0.80%0.2510.251
2001-03-15Jueves0.254+0.003+1.15%0.2540.254
2001-03-16Viernes0.257+0.003+1.18%0.2570.257
2001-03-19Lunes0.256-0.002-0.58%0.2550.256
2001-03-20Martes0.252-0.004-1.49%0.2520.252
2001-03-21Miércoles0.256+0.005+1.83%0.2560.256
2001-03-22Jueves0.261+0.005+1.91%0.2610.261
2001-03-23Viernes0.262+0.001+0.46%0.2620.262
2001-03-26Lunes0.258-0.005-1.75%0.2580.258
2001-03-27Martes0.256-0.002-0.66%0.2560.256
2001-03-28Miércoles0.257+0.001+0.35%0.2570.257
2001-03-29Jueves0.260+0.003+1.21%0.2600.260
2001-03-30Viernes0.2600.0000%0.2600.260
2001-04-02Lunes0.262+0.002+0.65%0.2620.262
2001-04-03Martes0.263+0.001+0.46%0.2630.263
2001-04-04Miércoles0.263-0.0004-0.15%0.2630.263
2001-04-05Jueves0.260-0.003-0.95%0.2600.260
2001-04-06Viernes0.262+0.002+0.58%0.2620.262
2001-04-09Lunes0.261-0.001-0.38%0.2610.261
2001-04-10Martes0.258-0.002-0.92%0.2580.258
2001-04-11Miércoles0.260+0.002+0.77%0.2600.260
2001-04-12Jueves0.260+0.0001+0.04%0.2600.260
2001-04-13Viernes0.2600.0000%0.2600.260
2001-04-16Lunes0.265+0.005+1.84%0.2650.265
2001-04-17Martes0.265+0.0003+0.11%0.2650.265
2001-04-18Miércoles0.264-0.002-0.72%0.2630.264
2001-04-19Jueves0.266+0.002+0.91%0.2660.266
2001-04-20Viernes0.270+0.004+1.54%0.2700.270
2001-04-23Lunes0.273+0.003+1.07%0.2730.273
2001-04-24Martes0.274+0.001+0.48%0.2740.274
2001-04-25Miércoles0.276+0.002+0.80%0.2760.276
2001-04-26Jueves0.271-0.006-2.03%0.2710.271
2001-04-27Viernes0.266-0.005-1.77%0.2660.266
2001-04-30Lunes0.266-0.0001-0.04%0.2660.266
2001-05-01Martes0.266+0.0001+0.04%0.2660.266
2001-05-02Miércoles0.271+0.005+1.73%0.2710.271
2001-05-03Jueves0.267-0.004-1.29%0.2670.267
2001-05-04Viernes0.267+0.0002+0.07%0.2670.267
2001-05-07Lunes0.268+0.0003+0.11%0.2680.268
2001-05-08Martes0.271+0.004+1.31%0.2710.271
2001-05-09Miércoles0.273+0.002+0.85%0.2730.273
2001-05-10Jueves0.273-0.0001-0.04%0.2730.273
2001-05-11Viernes0.276+0.003+0.91%0.2760.276
2001-05-14Lunes0.280+0.004+1.34%0.2790.280
2001-05-15Martes0.282+0.003+1.04%0.2820.282
2001-05-16Miércoles0.279-0.003-1.17%0.2790.279
2001-05-17Jueves0.278-0.001-0.50%0.2780.278
2001-05-18Viernes0.278+0.001+0.22%0.2780.278
2001-05-21Lunes0.280+0.002+0.68%0.2800.280
2001-05-22Martes0.281+0.001+0.25%0.2810.281
2001-05-23Miércoles0.283+0.003+0.89%0.2830.283
2001-05-24Jueves0.284+0.001+0.32%0.2840.284
2001-05-25Viernes0.280-0.004-1.44%0.2800.280
2001-05-28Lunes0.283+0.002+0.82%0.2830.283
2001-05-29Martes0.284+0.001+0.35%0.2830.284
2001-05-30Miércoles0.283-0.0002-0.07%0.2830.283
2001-05-31Jueves0.288+0.004+1.52%0.2880.288
2001-06-01Viernes0.288-0.0001-0.03%0.2880.288
2001-06-04Lunes0.288+0.001+0.24%0.2880.288
2001-06-05Martes0.289+0.0004+0.14%0.2890.289
2001-06-06Miércoles0.288-0.0002-0.07%0.2880.288
2001-06-07Jueves0.285-0.003-1.07%0.2850.285
2001-06-08Viernes0.285-0.0003-0.11%0.2850.285
2001-06-11Lunes0.288+0.003+0.98%0.2880.288
2001-06-12Martes0.290+0.003+0.87%0.2900.290
2001-06-13Miércoles0.293+0.003+0.86%0.2930.293
2001-06-14Jueves0.2930.0000%0.2930.293
2001-06-15Viernes0.292-0.001-0.20%0.2920.292
2001-06-18Lunes0.298+0.006+1.92%0.2980.298
2001-06-19Martes0.300+0.002+0.57%0.2990.300
2001-06-20Miércoles0.299-0.001-0.20%0.2990.299
2001-06-21Jueves0.286-0.013-4.25%0.2860.286
2001-06-22Viernes0.277-0.009-3.07%0.2770.277
2001-06-25Lunes0.278+0.0003+0.11%0.2780.278
2001-06-26Martes0.282+0.004+1.51%0.2820.282
2001-06-27Miércoles0.275-0.007-2.41%0.2750.275
2001-06-28Jueves0.280+0.005+1.67%0.2800.280
2001-06-29Viernes0.279-0.001-0.18%0.2790.279
2001-07-02Lunes0.281+0.002+0.79%0.2810.281
2001-07-03Martes0.284+0.002+0.85%0.2840.284
2001-07-04Miércoles0.292+0.008+2.96%0.2920.292
2001-07-05Jueves0.302+0.010+3.49%0.3020.302
2001-07-06Viernes0.294-0.009-2.91%0.2940.294
2001-07-09Lunes0.296+0.002+0.72%0.2950.296
2001-07-10Martes0.302+0.006+2.10%0.3020.302
2001-07-11Miércoles0.302+0.0003+0.10%0.3020.302
2001-07-12Jueves0.308+0.006+2.05%0.3080.308
2001-07-13Viernes0.309+0.001+0.16%0.3090.309
2001-07-16Lunes0.312+0.003+0.84%0.3110.312
2001-07-17Martes0.302-0.010-3.08%0.3020.302
2001-07-18Miércoles0.303+0.001+0.20%0.3030.303
2001-07-19Jueves0.303+0.0001+0.03%0.3030.303
2001-07-20Viernes0.296-0.007-2.28%0.2960.296
2001-07-23Lunes0.292-0.004-1.39%0.2920.292
2001-07-24Martes0.298+0.007+2.30%0.2980.298
2001-07-25Miércoles0.300+0.002+0.70%0.3000.300
2001-07-26Jueves0.304+0.004+1.17%0.3040.304
2001-07-27Viernes0.297-0.007-2.44%0.2970.297
2001-07-30Lunes0.293-0.003-1.11%0.2930.293
2001-07-31Martes0.299+0.006+1.91%0.2990.299
2001-08-01Miércoles0.302+0.003+1.14%0.3020.302
2001-08-02Jueves0.301-0.001-0.43%0.3010.301
2001-08-03Viernes0.302+0.001+0.47%0.3020.302
2001-08-06Lunes0.297-0.006-1.89%0.2970.297
2001-08-07Martes0.300+0.004+1.21%0.3000.300
2001-08-08Miércoles0.298-0.002-0.60%0.2980.298
2001-08-09Jueves0.299+0.001+0.30%0.2990.299
2001-08-10Viernes0.297-0.002-0.63%0.2970.297
2001-08-13Lunes0.302+0.005+1.51%0.3020.302
2001-08-14Martes0.304+0.002+0.73%0.3040.304
2001-08-15Miércoles0.301-0.003-1.12%0.3010.301
2001-08-16Jueves0.302+0.002+0.53%0.3020.302
2001-08-17Viernes0.304+0.002+0.66%0.3040.304
2001-08-20Lunes0.304-0.0001-0.03%0.3040.304
2001-08-21Martes0.308+0.004+1.28%0.3080.308
2001-08-22Miércoles0.305-0.003-1.10%0.3050.305
2001-08-23Jueves0.306+0.001+0.26%0.3050.306
2001-08-24Viernes0.308+0.002+0.69%0.3080.308
2001-08-27Lunes0.309+0.001+0.46%0.3090.309
2001-08-28Martes0.3090.0000%0.3090.309
2001-08-29Miércoles0.308-0.002-0.49%0.3070.308
2001-08-30Jueves0.306-0.002-0.55%0.3060.306
2001-08-31Viernes0.310+0.004+1.31%0.3100.310
2001-09-03Lunes0.310+0.0002+0.06%0.3100.310
2001-09-04Martes0.309-0.001-0.42%0.3090.309
2001-09-05Miércoles0.312+0.003+0.91%0.3110.312
2001-09-06Jueves0.312+0.001+0.19%0.3120.312
2001-09-07Viernes0.312-0.0001-0.03%0.3120.312
2001-09-10Lunes0.315+0.003+0.87%0.3150.315
2001-09-11Martes0.322+0.007+2.16%0.3210.322
2001-09-12Miércoles0.325+0.003+1.00%0.3250.325
2001-09-13Jueves0.321-0.004-1.11%0.3210.321
2001-09-14Viernes0.325+0.004+1.09%0.3250.325
2001-09-17Lunes0.322-0.003-0.77%0.3220.322
2001-09-18Martes0.326+0.004+1.09%0.3260.326
2001-09-19Miércoles0.328+0.002+0.61%0.3270.328
2001-09-20Jueves0.335+0.007+2.11%0.3340.335
2001-09-21Viernes0.342+0.007+2.21%0.3420.342
2001-09-24Lunes0.324-0.018-5.15%0.3240.324
2001-09-25Martes0.328+0.003+0.99%0.3270.328
2001-09-26Miércoles0.331+0.003+1.01%0.3310.331
2001-09-27Jueves0.323-0.008-2.33%0.3230.323
2001-09-28Viernes0.323-0.001-0.15%0.3230.323
2001-10-01Lunes0.324+0.001+0.31%0.3240.324
2001-10-02Martes0.327+0.004+1.08%0.3270.327
2001-10-03Miércoles0.330+0.003+0.98%0.3300.330
2001-10-04Jueves0.332+0.001+0.42%0.3320.332
2001-10-05Viernes0.335+0.003+1.03%0.3350.335
2001-10-08Lunes0.335-0.0003-0.09%0.3350.335
2001-10-09Martes0.336+0.001+0.36%0.3360.336
2001-10-10Miércoles0.335-0.001-0.36%0.3350.335
2001-10-11Jueves0.336+0.001+0.36%0.3360.336
2001-10-12Viernes0.3360.0000%0.3360.336
2001-10-15Lunes0.335-0.001-0.36%0.3350.335
2001-10-16Martes0.327-0.008-2.27%0.3270.327
2001-10-17Miércoles0.329+0.002+0.49%0.3290.329
2001-10-18Jueves0.333+0.005+1.40%0.3330.333
2001-10-19Viernes0.330-0.003-0.93%0.3300.330
2001-10-22Lunes0.329-0.002-0.54%0.3280.329
2001-10-23Martes0.330+0.001+0.40%0.3300.330
2001-10-24Miércoles0.333+0.003+1.03%0.3330.333
2001-10-25Jueves0.328-0.005-1.53%0.3280.328
2001-10-26Viernes0.329+0.001+0.30%0.3290.329
2001-10-29Lunes0.329-0.0001-0.03%0.3290.329
2001-10-30Martes0.3290.0000%0.3290.329
2001-10-31Miércoles0.326-0.003-1.00%0.3260.326
2001-11-01Jueves0.323-0.003-0.86%0.3230.323
2001-11-02Viernes0.323-0.0001-0.03%0.3230.323
2001-11-05Lunes0.312-0.011-3.35%0.3120.312
2001-11-06Martes0.315+0.003+0.99%0.3150.315
2001-11-07Miércoles0.309-0.006-1.81%0.3090.309
2001-11-08Jueves0.306-0.004-1.13%0.3060.306
2001-11-09Viernes0.307+0.001+0.20%0.3070.307
2001-11-12Lunes0.308+0.002+0.52%0.3080.308
2001-11-13Martes0.306-0.002-0.75%0.3060.306
2001-11-14Miércoles0.308+0.002+0.56%0.3070.308
2001-11-15Jueves0.307-0.0001-0.03%0.3070.307
2001-11-16Viernes0.305-0.002-0.72%0.3050.305
2001-11-19Lunes0.304-0.001-0.26%0.3040.304
2001-11-20Martes0.308+0.004+1.25%0.3080.308
2001-11-21Miércoles0.307-0.001-0.26%0.3070.307
2001-11-22Jueves0.306-0.001-0.42%0.3060.306
2001-11-23Viernes0.302-0.004-1.21%0.3020.302
2001-11-26Lunes0.297-0.006-1.92%0.2960.297
2001-11-27Martes0.299+0.002+0.64%0.2980.299
2001-11-28Miércoles0.300+0.001+0.47%0.3000.300
2001-11-29Jueves0.308+0.008+2.57%0.3080.308
2001-11-30Viernes0.301-0.006-2.02%0.3010.301
2001-12-03Lunes0.296-0.005-1.73%0.2960.296
2001-12-04Martes0.294-0.002-0.61%0.2940.294
2001-12-05Miércoles0.294-0.0002-0.07%0.2940.294
2001-12-06Jueves0.292-0.002-0.65%0.2920.292
2001-12-07Viernes0.289-0.004-1.27%0.2890.289
2001-12-10Lunes0.282-0.007-2.36%0.2820.282
2001-12-11Martes0.287+0.006+1.99%0.2870.287
2001-12-12Miércoles0.285-0.003-0.97%0.2850.285
2001-12-13Jueves0.287+0.002+0.70%0.2870.287
2001-12-14Viernes0.287+0.001+0.21%0.2870.287
2001-12-17Lunes0.285-0.003-0.94%0.2840.285
2001-12-18Martes0.281-0.004-1.30%0.2810.281
2001-12-19Miércoles0.278-0.003-1.00%0.2780.278
2001-12-20Jueves0.282+0.004+1.47%0.2820.282
2001-12-21Viernes0.283+0.001+0.32%0.2830.283
2001-12-24Lunes0.283-0.001-0.18%0.2830.283
2001-12-25Martes0.2830.0000%0.2830.283
2001-12-26Miércoles0.280-0.002-0.78%0.2800.280
2001-12-27Jueves0.282+0.001+0.46%0.2820.282
2001-12-28Viernes0.279-0.002-0.85%0.2790.279
2001-12-31Lunes0.2790.0000%0.2790.279