Valor del yuan chino en Brasil en 2001

Precio cierre R$0.279
Precio promedio R$0.284
Precio mínimo R$0.233
Precio máximo R$0.342

Al finalizar el 2001 el yuan chino cotizó a 0.279 reales brasileños. El precio subió 0.0446 reales (+19.01%) desde el inicio del año, cuando cotizaba a ¥0.235. El precio promedio fue de R$0.284.

En el 2001:

  • El precio mínimo fue de R$0.233 y se alcanzó el 3 de enero.
  • El precio máximo fue de R$0.342 y se alcanzó el 21 de septiembre.
  • El día más bajista fue el 24 de septiembre, con una caída del 5.15%.
  • El día más alcista fue el 5 de julio, con un alza del 3.49%.
  • El precio del yuan chino subió 139 días y bajó 106 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 9 y el 16 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 0.235 -0.001 -0.42% 0.235 0.235
2001-01-03 Miércoles 0.233 -0.001 -0.60% 0.233 0.233
2001-01-04 Jueves 0.235 +0.001 +0.56% 0.235 0.235
2001-01-05 Viernes 0.236 +0.002 +0.68% 0.236 0.236
2001-01-08 Lunes 0.236 -0.001 -0.25% 0.235 0.236
2001-01-09 Martes 0.235 -0.001 -0.30% 0.235 0.235
2001-01-10 Miércoles 0.235 0.000 0% 0.235 0.235
2001-01-11 Jueves 0.236 +0.001 +0.60% 0.236 0.236
2001-01-12 Viernes 0.236 -0.001 -0.25% 0.236 0.236
2001-01-15 Lunes 0.235 -0.0002 -0.08% 0.235 0.235
2001-01-16 Martes 0.236 +0.001 +0.21% 0.236 0.236
2001-01-17 Miércoles 0.236 +0.001 +0.21% 0.236 0.236
2001-01-18 Jueves 0.236 -0.0003 -0.13% 0.236 0.236
2001-01-19 Viernes 0.237 +0.0004 +0.17% 0.237 0.237
2001-01-22 Lunes 0.236 -0.0001 -0.04% 0.236 0.236
2001-01-23 Martes 0.237 +0.001 +0.21% 0.237 0.237
2001-01-24 Miércoles 0.238 +0.001 +0.38% 0.238 0.238
2001-01-25 Jueves 0.238 +0.001 +0.25% 0.238 0.238
2001-01-26 Viernes 0.238 0.000 0% 0.238 0.238
2001-01-29 Lunes 0.238 0.000 0% 0.238 0.238
2001-01-30 Martes 0.237 -0.001 -0.42% 0.237 0.237
2001-01-31 Miércoles 0.238 +0.001 +0.29% 0.238 0.238
2001-02-01 Jueves 0.240 +0.002 +0.97% 0.240 0.240
2001-02-02 Viernes 0.240 0.000 0% 0.240 0.240
2001-02-05 Lunes 0.242 +0.001 +0.50% 0.242 0.242
2001-02-06 Martes 0.242 +0.0003 +0.12% 0.242 0.242
2001-02-07 Miércoles 0.242 0.000 0% 0.242 0.242
2001-02-08 Jueves 0.241 -0.001 -0.50% 0.241 0.241
2001-02-09 Viernes 0.240 -0.001 -0.42% 0.240 0.240
2001-02-12 Lunes 0.240 -0.0002 -0.08% 0.239 0.240
2001-02-13 Martes 0.240 +0.0004 +0.17% 0.240 0.240
2001-02-14 Miércoles 0.240 0.000 0% 0.240 0.240
2001-02-15 Jueves 0.240 +0.0004 +0.17% 0.240 0.240
2001-02-16 Viernes 0.242 +0.002 +0.71% 0.242 0.242
2001-02-19 Lunes 0.242 0.000 0% 0.242 0.242
2001-02-20 Martes 0.243 +0.001 +0.29% 0.243 0.243
2001-02-21 Miércoles 0.247 +0.005 +1.85% 0.247 0.247
2001-02-22 Jueves 0.247 -0.001 -0.20% 0.247 0.247
2001-02-23 Viernes 0.246 -0.001 -0.20% 0.246 0.246
2001-02-26 Lunes 0.246 -0.001 -0.20% 0.245 0.246
2001-02-27 Martes 0.246 +0.0003 +0.12% 0.246 0.246
2001-02-28 Miércoles 0.247 +0.001 +0.49% 0.247 0.247
2001-03-01 Jueves 0.247 -0.001 -0.28% 0.246 0.247
2001-03-02 Viernes 0.245 -0.002 -0.69% 0.245 0.245
2001-03-05 Lunes 0.244 -0.001 -0.25% 0.244 0.244
2001-03-06 Martes 0.246 +0.002 +0.61% 0.246 0.246
2001-03-07 Miércoles 0.247 +0.001 +0.33% 0.247 0.247
2001-03-08 Jueves 0.248 +0.002 +0.61% 0.248 0.248
2001-03-09 Viernes 0.247 -0.001 -0.40% 0.247 0.247
2001-03-12 Lunes 0.250 +0.003 +1.01% 0.249 0.250
2001-03-13 Martes 0.249 -0.0004 -0.16% 0.249 0.249
2001-03-14 Miércoles 0.251 +0.002 +0.80% 0.251 0.251
2001-03-15 Jueves 0.254 +0.003 +1.15% 0.254 0.254
2001-03-16 Viernes 0.257 +0.003 +1.18% 0.257 0.257
2001-03-19 Lunes 0.256 -0.002 -0.58% 0.255 0.256
2001-03-20 Martes 0.252 -0.004 -1.49% 0.252 0.252
2001-03-21 Miércoles 0.256 +0.005 +1.83% 0.256 0.256
2001-03-22 Jueves 0.261 +0.005 +1.91% 0.261 0.261
2001-03-23 Viernes 0.262 +0.001 +0.46% 0.262 0.262
2001-03-26 Lunes 0.258 -0.005 -1.75% 0.258 0.258
2001-03-27 Martes 0.256 -0.002 -0.66% 0.256 0.256
2001-03-28 Miércoles 0.257 +0.001 +0.35% 0.257 0.257
2001-03-29 Jueves 0.260 +0.003 +1.21% 0.260 0.260
2001-03-30 Viernes 0.260 0.000 0% 0.260 0.260
2001-04-02 Lunes 0.262 +0.002 +0.65% 0.262 0.262
2001-04-03 Martes 0.263 +0.001 +0.46% 0.263 0.263
2001-04-04 Miércoles 0.263 -0.0004 -0.15% 0.263 0.263
2001-04-05 Jueves 0.260 -0.003 -0.95% 0.260 0.260
2001-04-06 Viernes 0.262 +0.002 +0.58% 0.262 0.262
2001-04-09 Lunes 0.261 -0.001 -0.38% 0.261 0.261
2001-04-10 Martes 0.258 -0.002 -0.92% 0.258 0.258
2001-04-11 Miércoles 0.260 +0.002 +0.77% 0.260 0.260
2001-04-12 Jueves 0.260 +0.0001 +0.04% 0.260 0.260
2001-04-13 Viernes 0.260 0.000 0% 0.260 0.260
2001-04-16 Lunes 0.265 +0.005 +1.84% 0.265 0.265
2001-04-17 Martes 0.265 +0.0003 +0.11% 0.265 0.265
2001-04-18 Miércoles 0.264 -0.002 -0.72% 0.263 0.264
2001-04-19 Jueves 0.266 +0.002 +0.91% 0.266 0.266
2001-04-20 Viernes 0.270 +0.004 +1.54% 0.270 0.270
2001-04-23 Lunes 0.273 +0.003 +1.07% 0.273 0.273
2001-04-24 Martes 0.274 +0.001 +0.48% 0.274 0.274
2001-04-25 Miércoles 0.276 +0.002 +0.80% 0.276 0.276
2001-04-26 Jueves 0.271 -0.006 -2.03% 0.271 0.271
2001-04-27 Viernes 0.266 -0.005 -1.77% 0.266 0.266
2001-04-30 Lunes 0.266 -0.0001 -0.04% 0.266 0.266
2001-05-01 Martes 0.266 +0.0001 +0.04% 0.266 0.266
2001-05-02 Miércoles 0.271 +0.005 +1.73% 0.271 0.271
2001-05-03 Jueves 0.267 -0.004 -1.29% 0.267 0.267
2001-05-04 Viernes 0.267 +0.0002 +0.07% 0.267 0.267
2001-05-07 Lunes 0.268 +0.0003 +0.11% 0.268 0.268
2001-05-08 Martes 0.271 +0.004 +1.31% 0.271 0.271
2001-05-09 Miércoles 0.273 +0.002 +0.85% 0.273 0.273
2001-05-10 Jueves 0.273 -0.0001 -0.04% 0.273 0.273
2001-05-11 Viernes 0.276 +0.003 +0.91% 0.276 0.276
2001-05-14 Lunes 0.280 +0.004 +1.34% 0.279 0.280
2001-05-15 Martes 0.282 +0.003 +1.04% 0.282 0.282
2001-05-16 Miércoles 0.279 -0.003 -1.17% 0.279 0.279
2001-05-17 Jueves 0.278 -0.001 -0.50% 0.278 0.278
2001-05-18 Viernes 0.278 +0.001 +0.22% 0.278 0.278
2001-05-21 Lunes 0.280 +0.002 +0.68% 0.280 0.280
2001-05-22 Martes 0.281 +0.001 +0.25% 0.281 0.281
2001-05-23 Miércoles 0.283 +0.003 +0.89% 0.283 0.283
2001-05-24 Jueves 0.284 +0.001 +0.32% 0.284 0.284
2001-05-25 Viernes 0.280 -0.004 -1.44% 0.280 0.280
2001-05-28 Lunes 0.283 +0.002 +0.82% 0.283 0.283
2001-05-29 Martes 0.284 +0.001 +0.35% 0.283 0.284
2001-05-30 Miércoles 0.283 -0.0002 -0.07% 0.283 0.283
2001-05-31 Jueves 0.288 +0.004 +1.52% 0.288 0.288
2001-06-01 Viernes 0.288 -0.0001 -0.03% 0.288 0.288
2001-06-04 Lunes 0.288 +0.001 +0.24% 0.288 0.288
2001-06-05 Martes 0.289 +0.0004 +0.14% 0.289 0.289
2001-06-06 Miércoles 0.288 -0.0002 -0.07% 0.288 0.288
2001-06-07 Jueves 0.285 -0.003 -1.07% 0.285 0.285
2001-06-08 Viernes 0.285 -0.0003 -0.11% 0.285 0.285
2001-06-11 Lunes 0.288 +0.003 +0.98% 0.288 0.288
2001-06-12 Martes 0.290 +0.003 +0.87% 0.290 0.290
2001-06-13 Miércoles 0.293 +0.003 +0.86% 0.293 0.293
2001-06-14 Jueves 0.293 0.000 0% 0.293 0.293
2001-06-15 Viernes 0.292 -0.001 -0.20% 0.292 0.292
2001-06-18 Lunes 0.298 +0.006 +1.92% 0.298 0.298
2001-06-19 Martes 0.300 +0.002 +0.57% 0.299 0.300
2001-06-20 Miércoles 0.299 -0.001 -0.20% 0.299 0.299
2001-06-21 Jueves 0.286 -0.013 -4.25% 0.286 0.286
2001-06-22 Viernes 0.277 -0.009 -3.07% 0.277 0.277
2001-06-25 Lunes 0.278 +0.0003 +0.11% 0.278 0.278
2001-06-26 Martes 0.282 +0.004 +1.51% 0.282 0.282
2001-06-27 Miércoles 0.275 -0.007 -2.41% 0.275 0.275
2001-06-28 Jueves 0.280 +0.005 +1.67% 0.280 0.280
2001-06-29 Viernes 0.279 -0.001 -0.18% 0.279 0.279
2001-07-02 Lunes 0.281 +0.002 +0.79% 0.281 0.281
2001-07-03 Martes 0.284 +0.002 +0.85% 0.284 0.284
2001-07-04 Miércoles 0.292 +0.008 +2.96% 0.292 0.292
2001-07-05 Jueves 0.302 +0.010 +3.49% 0.302 0.302
2001-07-06 Viernes 0.294 -0.009 -2.91% 0.294 0.294
2001-07-09 Lunes 0.296 +0.002 +0.72% 0.295 0.296
2001-07-10 Martes 0.302 +0.006 +2.10% 0.302 0.302
2001-07-11 Miércoles 0.302 +0.0003 +0.10% 0.302 0.302
2001-07-12 Jueves 0.308 +0.006 +2.05% 0.308 0.308
2001-07-13 Viernes 0.309 +0.001 +0.16% 0.309 0.309
2001-07-16 Lunes 0.312 +0.003 +0.84% 0.311 0.312
2001-07-17 Martes 0.302 -0.010 -3.08% 0.302 0.302
2001-07-18 Miércoles 0.303 +0.001 +0.20% 0.303 0.303
2001-07-19 Jueves 0.303 +0.0001 +0.03% 0.303 0.303
2001-07-20 Viernes 0.296 -0.007 -2.28% 0.296 0.296
2001-07-23 Lunes 0.292 -0.004 -1.39% 0.292 0.292
2001-07-24 Martes 0.298 +0.007 +2.30% 0.298 0.298
2001-07-25 Miércoles 0.300 +0.002 +0.70% 0.300 0.300
2001-07-26 Jueves 0.304 +0.004 +1.17% 0.304 0.304
2001-07-27 Viernes 0.297 -0.007 -2.44% 0.297 0.297
2001-07-30 Lunes 0.293 -0.003 -1.11% 0.293 0.293
2001-07-31 Martes 0.299 +0.006 +1.91% 0.299 0.299
2001-08-01 Miércoles 0.302 +0.003 +1.14% 0.302 0.302
2001-08-02 Jueves 0.301 -0.001 -0.43% 0.301 0.301
2001-08-03 Viernes 0.302 +0.001 +0.47% 0.302 0.302
2001-08-06 Lunes 0.297 -0.006 -1.89% 0.297 0.297
2001-08-07 Martes 0.300 +0.004 +1.21% 0.300 0.300
2001-08-08 Miércoles 0.298 -0.002 -0.60% 0.298 0.298
2001-08-09 Jueves 0.299 +0.001 +0.30% 0.299 0.299
2001-08-10 Viernes 0.297 -0.002 -0.63% 0.297 0.297
2001-08-13 Lunes 0.302 +0.005 +1.51% 0.302 0.302
2001-08-14 Martes 0.304 +0.002 +0.73% 0.304 0.304
2001-08-15 Miércoles 0.301 -0.003 -1.12% 0.301 0.301
2001-08-16 Jueves 0.302 +0.002 +0.53% 0.302 0.302
2001-08-17 Viernes 0.304 +0.002 +0.66% 0.304 0.304
2001-08-20 Lunes 0.304 -0.0001 -0.03% 0.304 0.304
2001-08-21 Martes 0.308 +0.004 +1.28% 0.308 0.308
2001-08-22 Miércoles 0.305 -0.003 -1.10% 0.305 0.305
2001-08-23 Jueves 0.306 +0.001 +0.26% 0.305 0.306
2001-08-24 Viernes 0.308 +0.002 +0.69% 0.308 0.308
2001-08-27 Lunes 0.309 +0.001 +0.46% 0.309 0.309
2001-08-28 Martes 0.309 0.000 0% 0.309 0.309
2001-08-29 Miércoles 0.308 -0.002 -0.49% 0.307 0.308
2001-08-30 Jueves 0.306 -0.002 -0.55% 0.306 0.306
2001-08-31 Viernes 0.310 +0.004 +1.31% 0.310 0.310
2001-09-03 Lunes 0.310 +0.0002 +0.06% 0.310 0.310
2001-09-04 Martes 0.309 -0.001 -0.42% 0.309 0.309
2001-09-05 Miércoles 0.312 +0.003 +0.91% 0.311 0.312
2001-09-06 Jueves 0.312 +0.001 +0.19% 0.312 0.312
2001-09-07 Viernes 0.312 -0.0001 -0.03% 0.312 0.312
2001-09-10 Lunes 0.315 +0.003 +0.87% 0.315 0.315
2001-09-11 Martes 0.322 +0.007 +2.16% 0.321 0.322
2001-09-12 Miércoles 0.325 +0.003 +1.00% 0.325 0.325
2001-09-13 Jueves 0.321 -0.004 -1.11% 0.321 0.321
2001-09-14 Viernes 0.325 +0.004 +1.09% 0.325 0.325
2001-09-17 Lunes 0.322 -0.003 -0.77% 0.322 0.322
2001-09-18 Martes 0.326 +0.004 +1.09% 0.326 0.326
2001-09-19 Miércoles 0.328 +0.002 +0.61% 0.327 0.328
2001-09-20 Jueves 0.335 +0.007 +2.11% 0.334 0.335
2001-09-21 Viernes 0.342 +0.007 +2.21% 0.342 0.342
2001-09-24 Lunes 0.324 -0.018 -5.15% 0.324 0.324
2001-09-25 Martes 0.328 +0.003 +0.99% 0.327 0.328
2001-09-26 Miércoles 0.331 +0.003 +1.01% 0.331 0.331
2001-09-27 Jueves 0.323 -0.008 -2.33% 0.323 0.323
2001-09-28 Viernes 0.323 -0.001 -0.15% 0.323 0.323
2001-10-01 Lunes 0.324 +0.001 +0.31% 0.324 0.324
2001-10-02 Martes 0.327 +0.004 +1.08% 0.327 0.327
2001-10-03 Miércoles 0.330 +0.003 +0.98% 0.330 0.330
2001-10-04 Jueves 0.332 +0.001 +0.42% 0.332 0.332
2001-10-05 Viernes 0.335 +0.003 +1.03% 0.335 0.335
2001-10-08 Lunes 0.335 -0.0003 -0.09% 0.335 0.335
2001-10-09 Martes 0.336 +0.001 +0.36% 0.336 0.336
2001-10-10 Miércoles 0.335 -0.001 -0.36% 0.335 0.335
2001-10-11 Jueves 0.336 +0.001 +0.36% 0.336 0.336
2001-10-12 Viernes 0.336 0.000 0% 0.336 0.336
2001-10-15 Lunes 0.335 -0.001 -0.36% 0.335 0.335
2001-10-16 Martes 0.327 -0.008 -2.27% 0.327 0.327
2001-10-17 Miércoles 0.329 +0.002 +0.49% 0.329 0.329
2001-10-18 Jueves 0.333 +0.005 +1.40% 0.333 0.333
2001-10-19 Viernes 0.330 -0.003 -0.93% 0.330 0.330
2001-10-22 Lunes 0.329 -0.002 -0.54% 0.328 0.329
2001-10-23 Martes 0.330 +0.001 +0.40% 0.330 0.330
2001-10-24 Miércoles 0.333 +0.003 +1.03% 0.333 0.333
2001-10-25 Jueves 0.328 -0.005 -1.53% 0.328 0.328
2001-10-26 Viernes 0.329 +0.001 +0.30% 0.329 0.329
2001-10-29 Lunes 0.329 -0.0001 -0.03% 0.329 0.329
2001-10-30 Martes 0.329 0.000 0% 0.329 0.329
2001-10-31 Miércoles 0.326 -0.003 -1.00% 0.326 0.326
2001-11-01 Jueves 0.323 -0.003 -0.86% 0.323 0.323
2001-11-02 Viernes 0.323 -0.0001 -0.03% 0.323 0.323
2001-11-05 Lunes 0.312 -0.011 -3.35% 0.312 0.312
2001-11-06 Martes 0.315 +0.003 +0.99% 0.315 0.315
2001-11-07 Miércoles 0.309 -0.006 -1.81% 0.309 0.309
2001-11-08 Jueves 0.306 -0.004 -1.13% 0.306 0.306
2001-11-09 Viernes 0.307 +0.001 +0.20% 0.307 0.307
2001-11-12 Lunes 0.308 +0.002 +0.52% 0.308 0.308
2001-11-13 Martes 0.306 -0.002 -0.75% 0.306 0.306
2001-11-14 Miércoles 0.308 +0.002 +0.56% 0.307 0.308
2001-11-15 Jueves 0.307 -0.0001 -0.03% 0.307 0.307
2001-11-16 Viernes 0.305 -0.002 -0.72% 0.305 0.305
2001-11-19 Lunes 0.304 -0.001 -0.26% 0.304 0.304
2001-11-20 Martes 0.308 +0.004 +1.25% 0.308 0.308
2001-11-21 Miércoles 0.307 -0.001 -0.26% 0.307 0.307
2001-11-22 Jueves 0.306 -0.001 -0.42% 0.306 0.306
2001-11-23 Viernes 0.302 -0.004 -1.21% 0.302 0.302
2001-11-26 Lunes 0.297 -0.006 -1.92% 0.296 0.297
2001-11-27 Martes 0.299 +0.002 +0.64% 0.298 0.299
2001-11-28 Miércoles 0.300 +0.001 +0.47% 0.300 0.300
2001-11-29 Jueves 0.308 +0.008 +2.57% 0.308 0.308
2001-11-30 Viernes 0.301 -0.006 -2.02% 0.301 0.301
2001-12-03 Lunes 0.296 -0.005 -1.73% 0.296 0.296
2001-12-04 Martes 0.294 -0.002 -0.61% 0.294 0.294
2001-12-05 Miércoles 0.294 -0.0002 -0.07% 0.294 0.294
2001-12-06 Jueves 0.292 -0.002 -0.65% 0.292 0.292
2001-12-07 Viernes 0.289 -0.004 -1.27% 0.289 0.289
2001-12-10 Lunes 0.282 -0.007 -2.36% 0.282 0.282
2001-12-11 Martes 0.287 +0.006 +1.99% 0.287 0.287
2001-12-12 Miércoles 0.285 -0.003 -0.97% 0.285 0.285
2001-12-13 Jueves 0.287 +0.002 +0.70% 0.287 0.287
2001-12-14 Viernes 0.287 +0.001 +0.21% 0.287 0.287
2001-12-17 Lunes 0.285 -0.003 -0.94% 0.284 0.285
2001-12-18 Martes 0.281 -0.004 -1.30% 0.281 0.281
2001-12-19 Miércoles 0.278 -0.003 -1.00% 0.278 0.278
2001-12-20 Jueves 0.282 +0.004 +1.47% 0.282 0.282
2001-12-21 Viernes 0.283 +0.001 +0.32% 0.283 0.283
2001-12-24 Lunes 0.283 -0.001 -0.18% 0.283 0.283
2001-12-25 Martes 0.283 0.000 0% 0.283 0.283
2001-12-26 Miércoles 0.280 -0.002 -0.78% 0.280 0.280
2001-12-27 Jueves 0.282 +0.001 +0.46% 0.282 0.282
2001-12-28 Viernes 0.279 -0.002 -0.85% 0.279 0.279
2001-12-31 Lunes 0.279 0.000 0% 0.279 0.279