Valor del yuan chino en Brasil en 2002

Precio cierre R$0.428
Precio promedio R$0.354
Precio mínimo R$0.274
Precio máximo R$0.477
BRL0.518BRL0.518BRL0.477BRL0.477BRL0.436BRL0.436BRL0.396BRL0.396BRL0.355BRL0.355BRL0.315BRL0.315BRL0.274BRL0.274Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el yuan chino cotizó a 0.428 reales brasileños. El precio subió 0.149 reales (+53.7%) desde el inicio del año, cuando cotizaba a ¥0.278. El precio promedio fue de R$0.354.

En el 2002:

  • El precio mínimo fue de R$0.274 y se alcanzó el 10 de abril.
  • El precio máximo fue de R$0.477 y se alcanzó el 16 de octubre.
  • El día más bajista fue el 1 de agosto, con una caída del 10%.
  • El día más alcista fue el 29 de julio, con un alza del 8.68%.
  • El precio del yuan chino subió 140 días y bajó 111 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 19 y el 31 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles0.278-0.001-0.36%0.2780.278
2002-01-03Jueves0.277-0.001-0.32%0.2770.277
2002-01-04Viernes0.282+0.004+1.55%0.2820.282
2002-01-07Lunes0.281-0.0004-0.14%0.2810.281
2002-01-08Martes0.287+0.006+1.99%0.2870.287
2002-01-09Miércoles0.287+0.0002+0.07%0.2870.287
2002-01-10Jueves0.293+0.006+2.02%0.2930.293
2002-01-11Viernes0.290-0.003-0.96%0.2900.290
2002-01-14Lunes0.289-0.001-0.24%0.2890.289
2002-01-15Martes0.287-0.002-0.80%0.2870.287
2002-01-16Miércoles0.286-0.001-0.49%0.2860.286
2002-01-17Jueves0.288+0.002+0.77%0.2880.288
2002-01-18Viernes0.286-0.002-0.73%0.2860.286
2002-01-21Lunes0.286+0.001+0.21%0.2860.286
2002-01-22Martes0.288+0.001+0.42%0.2870.288
2002-01-23Miércoles0.287-0.0002-0.07%0.2870.287
2002-01-24Jueves0.290+0.002+0.77%0.2890.290
2002-01-25Viernes0.291+0.002+0.59%0.2910.291
2002-01-28Lunes0.293+0.002+0.72%0.2930.293
2002-01-29Martes0.294+0.001+0.34%0.2940.294
2002-01-30Miércoles0.294-0.0004-0.14%0.2940.294
2002-01-31Jueves0.292-0.002-0.82%0.2910.292
2002-02-01Viernes0.291-0.0003-0.10%0.2910.291
2002-02-04Lunes0.293+0.002+0.62%0.2930.293
2002-02-05Martes0.292-0.001-0.20%0.2920.292
2002-02-06Miércoles0.295+0.002+0.79%0.2950.295
2002-02-07Jueves0.297+0.003+0.92%0.2970.297
2002-02-08Viernes0.297-0.0003-0.10%0.2970.297
2002-02-11Lunes0.297-0.0003-0.10%0.2970.297
2002-02-12Martes0.2970.0000%0.2970.297
2002-02-13Miércoles0.291-0.006-1.89%0.2910.291
2002-02-14Jueves0.294+0.003+0.86%0.2940.294
2002-02-15Viernes0.293-0.001-0.17%0.2930.293
2002-02-18Lunes0.294+0.001+0.20%0.2940.294
2002-02-19Martes0.293-0.001-0.34%0.2930.293
2002-02-20Miércoles0.292-0.0004-0.14%0.2920.292
2002-02-21Jueves0.293+0.0002+0.07%0.2930.293
2002-02-22Viernes0.2930.0000%0.2930.293
2002-02-25Lunes0.289-0.003-1.13%0.2890.289
2002-02-26Martes0.2890.0000%0.2890.289
2002-02-27Miércoles0.285-0.005-1.62%0.2850.285
2002-02-28Jueves0.286+0.001+0.42%0.2860.286
2002-03-01Viernes0.283-0.003-0.91%0.2830.283
2002-03-04Lunes0.281-0.002-0.85%0.2810.281
2002-03-05Martes0.282+0.001+0.28%0.2820.282
2002-03-06Miércoles0.286+0.004+1.56%0.2860.286
2002-03-07Jueves0.287+0.001+0.35%0.2870.287
2002-03-08Viernes0.284-0.003-1.01%0.2840.284
2002-03-11Lunes0.285+0.001+0.18%0.2850.285
2002-03-12Martes0.281-0.003-1.12%0.2810.281
2002-03-13Miércoles0.284+0.002+0.85%0.2840.284
2002-03-14Jueves0.283-0.001-0.25%0.2830.283
2002-03-15Viernes0.283+0.0003+0.11%0.2830.283
2002-03-18Lunes0.283-0.001-0.21%0.2830.283
2002-03-19Martes0.283+0.0002+0.07%0.2830.283
2002-03-20Miércoles0.283+0.0002+0.07%0.2830.283
2002-03-21Jueves0.283-0.0002-0.07%0.2830.283
2002-03-22Viernes0.285+0.002+0.81%0.2850.285
2002-03-25Lunes0.286+0.001+0.18%0.2860.286
2002-03-26Martes0.284-0.002-0.80%0.2830.284
2002-03-27Miércoles0.281-0.003-0.99%0.2810.281
2002-03-28Jueves0.281+0.0002+0.07%0.2810.281
2002-03-29Viernes0.2810.0000%0.2810.281
2002-04-01Lunes0.278-0.003-0.96%0.2780.278
2002-04-02Martes0.278-0.001-0.18%0.2780.278
2002-04-03Miércoles0.280+0.002+0.72%0.2800.280
2002-04-04Jueves0.278-0.002-0.61%0.2780.278
2002-04-05Viernes0.275-0.003-1.04%0.2750.275
2002-04-08Lunes0.277+0.002+0.69%0.2770.277
2002-04-09Martes0.275-0.002-0.61%0.2750.275
2002-04-10Miércoles0.274-0.002-0.54%0.2740.274
2002-04-11Jueves0.276+0.002+0.69%0.2760.276
2002-04-12Viernes0.277+0.002+0.54%0.2770.277
2002-04-15Lunes0.280+0.003+1.15%0.2800.280
2002-04-16Martes0.280-0.0001-0.04%0.2800.280
2002-04-17Miércoles0.281+0.0004+0.14%0.2810.281
2002-04-18Jueves0.281+0.0002+0.07%0.2810.281
2002-04-19Viernes0.282+0.001+0.32%0.2820.282
2002-04-22Lunes0.283+0.001+0.46%0.2830.283
2002-04-23Martes0.285+0.002+0.74%0.2850.285
2002-04-24Miércoles0.284-0.001-0.42%0.2840.284
2002-04-25Jueves0.286+0.002+0.56%0.2860.286
2002-04-26Viernes0.286+0.001+0.28%0.2860.286
2002-04-29Lunes0.286-0.001-0.28%0.2860.286
2002-04-30Martes0.285-0.0003-0.11%0.2850.285
2002-05-01Miércoles0.2850.0000%0.2850.285
2002-05-02Jueves0.290+0.004+1.54%0.2900.290
2002-05-03Viernes0.291+0.001+0.35%0.2910.291
2002-05-06Lunes0.292+0.002+0.55%0.2920.292
2002-05-07Martes0.294+0.002+0.62%0.2940.294
2002-05-08Miércoles0.295+0.001+0.17%0.2950.295
2002-05-09Jueves0.299+0.004+1.36%0.2990.299
2002-05-10Viernes0.297-0.001-0.44%0.2970.297
2002-05-13Lunes0.304+0.007+2.39%0.3040.304
2002-05-14Martes0.303-0.002-0.49%0.3030.303
2002-05-15Miércoles0.302-0.001-0.17%0.3020.302
2002-05-16Jueves0.298-0.005-1.49%0.2980.298
2002-05-17Viernes0.299+0.001+0.37%0.2990.299
2002-05-20Lunes0.300+0.001+0.30%0.3000.300
2002-05-21Martes0.3000.0000%0.3000.300
2002-05-22Miércoles0.305+0.005+1.77%0.3050.305
2002-05-23Jueves0.305+0.0002+0.07%0.3050.305
2002-05-24Viernes0.304-0.001-0.33%0.3040.304
2002-05-27Lunes0.305+0.001+0.16%0.3050.305
2002-05-28Martes0.305+0.001+0.16%0.3050.305
2002-05-29Miércoles0.303-0.002-0.65%0.3030.303
2002-05-30Jueves0.304+0.0001+0.03%0.3030.304
2002-05-31Viernes0.304+0.001+0.26%0.3040.304
2002-06-03Lunes0.306+0.002+0.66%0.3060.306
2002-06-04Martes0.315+0.009+2.78%0.3150.315
2002-06-05Miércoles0.3150.0000%0.3150.315
2002-06-06Jueves0.322+0.007+2.13%0.3210.322
2002-06-07Viernes0.319-0.003-0.93%0.3180.319
2002-06-10Lunes0.318-0.0001-0.03%0.3180.318
2002-06-11Martes0.329+0.010+3.27%0.3290.329
2002-06-12Miércoles0.336+0.007+2.16%0.3360.336
2002-06-13Jueves0.327-0.009-2.62%0.3270.327
2002-06-14Viernes0.328+0.001+0.31%0.3280.328
2002-06-17Lunes0.320-0.008-2.35%0.3200.320
2002-06-18Martes0.328+0.008+2.34%0.3280.328
2002-06-19Miércoles0.327-0.001-0.27%0.3270.327
2002-06-20Jueves0.335+0.008+2.51%0.3350.335
2002-06-21Viernes0.342+0.007+2.00%0.3420.342
2002-06-24Lunes0.336-0.006-1.84%0.3360.336
2002-06-25Martes0.341+0.005+1.52%0.3410.341
2002-06-26Miércoles0.345+0.004+1.20%0.3450.345
2002-06-27Jueves0.341-0.004-1.10%0.3410.341
2002-06-28Viernes0.340-0.001-0.18%0.3400.340
2002-07-01Lunes0.350+0.010+2.82%0.3500.350
2002-07-02Martes0.350-0.0003-0.09%0.3500.350
2002-07-03Miércoles0.346-0.004-1.17%0.3450.346
2002-07-04Jueves0.345-0.001-0.17%0.3450.345
2002-07-05Viernes0.348+0.003+0.90%0.3480.348
2002-07-08Lunes0.346-0.002-0.69%0.3460.346
2002-07-09Martes0.345-0.001-0.32%0.3440.345
2002-07-10Miércoles0.344-0.001-0.17%0.3440.344
2002-07-11Jueves0.338-0.006-1.89%0.3370.338
2002-07-12Viernes0.340+0.002+0.59%0.3390.340
2002-07-15Lunes0.345+0.005+1.56%0.3450.345
2002-07-16Martes0.347+0.003+0.73%0.3470.347
2002-07-17Miércoles0.350+0.003+0.75%0.3500.350
2002-07-18Jueves0.344-0.006-1.60%0.3440.344
2002-07-19Viernes0.347+0.002+0.67%0.3470.347
2002-07-22Lunes0.351+0.005+1.30%0.3510.351
2002-07-23Martes0.353+0.002+0.43%0.3520.353
2002-07-24Miércoles0.356+0.003+0.85%0.3550.356
2002-07-25Jueves0.362+0.006+1.74%0.3620.362
2002-07-26Viernes0.363+0.001+0.33%0.3630.363
2002-07-29Lunes0.395+0.032+8.68%0.3940.395
2002-07-30Martes0.405+0.011+2.69%0.4050.405
2002-07-31Miércoles0.418+0.013+3.21%0.4160.418
2002-08-01Jueves0.376-0.042-10.00%0.3750.376
2002-08-02Viernes0.363-0.013-3.51%0.3630.363
2002-08-05Lunes0.383+0.020+5.48%0.3820.383
2002-08-06Martes0.372-0.011-2.85%0.3710.372
2002-08-07Miércoles0.364-0.008-2.10%0.3640.364
2002-08-08Jueves0.354-0.010-2.83%0.3530.354
2002-08-09Viernes0.365+0.011+3.16%0.3640.365
2002-08-12Lunes0.381+0.016+4.38%0.3810.381
2002-08-13Martes0.382+0.001+0.24%0.3810.382
2002-08-14Miércoles0.385+0.003+0.86%0.3850.385
2002-08-15Jueves0.388+0.002+0.54%0.3870.388
2002-08-16Viernes0.377-0.010-2.63%0.3770.377
2002-08-19Lunes0.374-0.003-0.85%0.3740.374
2002-08-20Martes0.375+0.0004+0.11%0.3740.375
2002-08-21Miércoles0.373-0.002-0.51%0.3720.373
2002-08-22Jueves0.380+0.007+1.96%0.3790.380
2002-08-23Viernes0.376-0.004-1.05%0.3750.376
2002-08-26Lunes0.374-0.002-0.64%0.3730.374
2002-08-27Martes0.379+0.005+1.34%0.3780.379
2002-08-28Miércoles0.377-0.002-0.40%0.3770.377
2002-08-29Jueves0.371-0.006-1.64%0.3700.371
2002-08-30Viernes0.363-0.007-2.00%0.3630.363
2002-09-02Lunes0.370+0.007+1.79%0.3700.370
2002-09-03Martes0.374+0.004+1.16%0.3740.374
2002-09-04Miércoles0.376+0.002+0.48%0.3760.376
2002-09-05Jueves0.381+0.005+1.30%0.3810.381
2002-09-06Viernes0.382+0.001+0.16%0.3810.382
2002-09-09Lunes0.375-0.007-1.78%0.3740.375
2002-09-10Martes0.378+0.003+0.77%0.3770.378
2002-09-11Miércoles0.375-0.003-0.77%0.3740.375
2002-09-12Jueves0.378+0.003+0.83%0.3780.378
2002-09-13Viernes0.382+0.004+0.98%0.3810.382
2002-09-16Lunes0.388+0.007+1.78%0.3880.388
2002-09-17Martes0.395+0.007+1.78%0.3950.395
2002-09-18Miércoles0.405+0.010+2.48%0.4050.405
2002-09-19Jueves0.416+0.011+2.81%0.4160.416
2002-09-20Viernes0.411-0.006-1.39%0.4100.411
2002-09-23Lunes0.431+0.021+5.04%0.4310.431
2002-09-24Martes0.456+0.025+5.75%0.4560.456
2002-09-25Miércoles0.447-0.009-2.04%0.4460.447
2002-09-26Jueves0.454+0.007+1.59%0.4530.454
2002-09-27Viernes0.468+0.014+3.04%0.4670.468
2002-09-30Lunes0.454-0.013-2.87%0.4540.454
2002-10-01Martes0.434-0.020-4.40%0.4340.434
2002-10-02Miércoles0.442+0.008+1.75%0.4410.442
2002-10-03Jueves0.446+0.004+0.88%0.4450.446
2002-10-04Viernes0.437-0.009-2.04%0.4360.437
2002-10-07Lunes0.443+0.006+1.40%0.4420.443
2002-10-08Martes0.450+0.008+1.72%0.4500.450
2002-10-09Miércoles0.472+0.021+4.75%0.4710.472
2002-10-10Jueves0.477+0.005+1.14%0.4770.477
2002-10-11Viernes0.460-0.017-3.54%0.4600.460
2002-10-14Lunes0.463+0.002+0.52%0.4620.463
2002-10-15Martes0.464+0.001+0.26%0.4630.464
2002-10-16Miércoles0.477+0.013+2.89%0.4770.477
2002-10-17Jueves0.472-0.006-1.15%0.4710.472
2002-10-18Viernes0.468-0.004-0.76%0.4680.468
2002-10-21Lunes0.476+0.008+1.60%0.4750.476
2002-10-22Martes0.472-0.004-0.80%0.4710.472
2002-10-23Miércoles0.472+0.0003+0.06%0.4720.472
2002-10-24Jueves0.460-0.013-2.65%0.4590.460
2002-10-25Viernes0.451-0.009-1.98%0.4500.451
2002-10-28Lunes0.459+0.009+1.91%0.4590.459
2002-10-29Martes0.461+0.002+0.37%0.4600.461
2002-10-30Miércoles0.449-0.012-2.63%0.4480.449
2002-10-31Jueves0.441-0.008-1.74%0.4400.441
2002-11-01Viernes0.435-0.007-1.47%0.4340.435
2002-11-04Lunes0.430-0.005-1.15%0.4290.430
2002-11-05Martes0.428-0.002-0.35%0.4280.428
2002-11-06Miércoles0.442+0.014+3.22%0.4410.442
2002-11-07Jueves0.433-0.009-1.95%0.4330.433
2002-11-08Viernes0.428-0.005-1.25%0.4270.428
2002-11-11Lunes0.426-0.002-0.44%0.4260.426
2002-11-12Martes0.438+0.012+2.72%0.4370.438
2002-11-13Miércoles0.442+0.004+0.98%0.4420.442
2002-11-14Jueves0.445+0.003+0.70%0.4450.445
2002-11-15Viernes0.446+0.001+0.20%0.4450.446
2002-11-18Lunes0.431-0.015-3.25%0.4310.431
2002-11-19Martes0.426-0.006-1.30%0.4250.426
2002-11-20Miércoles0.425-0.001-0.26%0.4240.425
2002-11-21Jueves0.426+0.001+0.31%0.4260.426
2002-11-22Viernes0.430+0.004+0.85%0.4290.430
2002-11-25Lunes0.429-0.0003-0.07%0.4290.429
2002-11-26Martes0.435+0.006+1.42%0.4350.435
2002-11-27Miércoles0.436+0.001+0.23%0.4360.436
2002-11-28Jueves0.435-0.001-0.30%0.4350.435
2002-11-29Viernes0.441+0.006+1.45%0.4410.441
2002-12-02Lunes0.436-0.005-1.20%0.4360.436
2002-12-03Martes0.443+0.007+1.67%0.4430.443
2002-12-04Miércoles0.449+0.006+1.26%0.4490.449
2002-12-05Jueves0.457+0.008+1.85%0.4570.457
2002-12-06Viernes0.453-0.004-0.96%0.4520.453
2002-12-09Lunes0.458+0.005+1.08%0.4570.458
2002-12-10Martes0.460+0.002+0.48%0.4600.460
2002-12-11Miércoles0.453-0.007-1.52%0.4530.453
2002-12-12Jueves0.458+0.005+1.17%0.4580.458
2002-12-13Viernes0.451-0.008-1.66%0.4500.451
2002-12-16Lunes0.437-0.014-3.02%0.4370.437
2002-12-17Martes0.433-0.004-0.89%0.4330.433
2002-12-18Miércoles0.426-0.007-1.71%0.4250.426
2002-12-19Jueves0.420-0.006-1.43%0.4190.420
2002-12-20Viernes0.421+0.002+0.43%0.4210.421
2002-12-23Lunes0.423+0.002+0.47%0.4230.423
2002-12-24Martes0.4230.0000%0.4230.423
2002-12-25Miércoles0.4230.0000%0.4230.423
2002-12-26Jueves0.433+0.009+2.22%0.4330.433
2002-12-27Viernes0.427-0.005-1.25%0.4270.427
2002-12-30Lunes0.427-0.0002-0.05%0.4270.427
2002-12-31Martes0.428+0.0004+0.09%0.4270.428