Valor del yuan chino en Brasil en 2002

Precio cierre R$0.428
Precio promedio R$0.354
Precio mínimo R$0.274
Precio máximo R$0.477

Al finalizar el 2002 el yuan chino cotizó a 0.428 reales brasileños. El precio subió 0.149 reales (+53.7%) desde el inicio del año, cuando cotizaba a ¥0.278. El precio promedio fue de R$0.354.

En el 2002:

  • El precio mínimo fue de R$0.274 y se alcanzó el 10 de abril.
  • El precio máximo fue de R$0.477 y se alcanzó el 16 de octubre.
  • El día más bajista fue el 1 de agosto, con una caída del 10%.
  • El día más alcista fue el 29 de julio, con un alza del 8.68%.
  • El precio del yuan chino subió 140 días y bajó 111 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 19 y el 31 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.278 -0.001 -0.36% 0.278 0.278
2002-01-03 Jueves 0.277 -0.001 -0.32% 0.277 0.277
2002-01-04 Viernes 0.282 +0.004 +1.55% 0.282 0.282
2002-01-07 Lunes 0.281 -0.0004 -0.14% 0.281 0.281
2002-01-08 Martes 0.287 +0.006 +1.99% 0.287 0.287
2002-01-09 Miércoles 0.287 +0.0002 +0.07% 0.287 0.287
2002-01-10 Jueves 0.293 +0.006 +2.02% 0.293 0.293
2002-01-11 Viernes 0.290 -0.003 -0.96% 0.290 0.290
2002-01-14 Lunes 0.289 -0.001 -0.24% 0.289 0.289
2002-01-15 Martes 0.287 -0.002 -0.80% 0.287 0.287
2002-01-16 Miércoles 0.286 -0.001 -0.49% 0.286 0.286
2002-01-17 Jueves 0.288 +0.002 +0.77% 0.288 0.288
2002-01-18 Viernes 0.286 -0.002 -0.73% 0.286 0.286
2002-01-21 Lunes 0.286 +0.001 +0.21% 0.286 0.286
2002-01-22 Martes 0.288 +0.001 +0.42% 0.287 0.288
2002-01-23 Miércoles 0.287 -0.0002 -0.07% 0.287 0.287
2002-01-24 Jueves 0.290 +0.002 +0.77% 0.289 0.290
2002-01-25 Viernes 0.291 +0.002 +0.59% 0.291 0.291
2002-01-28 Lunes 0.293 +0.002 +0.72% 0.293 0.293
2002-01-29 Martes 0.294 +0.001 +0.34% 0.294 0.294
2002-01-30 Miércoles 0.294 -0.0004 -0.14% 0.294 0.294
2002-01-31 Jueves 0.292 -0.002 -0.82% 0.291 0.292
2002-02-01 Viernes 0.291 -0.0003 -0.10% 0.291 0.291
2002-02-04 Lunes 0.293 +0.002 +0.62% 0.293 0.293
2002-02-05 Martes 0.292 -0.001 -0.20% 0.292 0.292
2002-02-06 Miércoles 0.295 +0.002 +0.79% 0.295 0.295
2002-02-07 Jueves 0.297 +0.003 +0.92% 0.297 0.297
2002-02-08 Viernes 0.297 -0.0003 -0.10% 0.297 0.297
2002-02-11 Lunes 0.297 -0.0003 -0.10% 0.297 0.297
2002-02-12 Martes 0.297 0.000 0% 0.297 0.297
2002-02-13 Miércoles 0.291 -0.006 -1.89% 0.291 0.291
2002-02-14 Jueves 0.294 +0.003 +0.86% 0.294 0.294
2002-02-15 Viernes 0.293 -0.001 -0.17% 0.293 0.293
2002-02-18 Lunes 0.294 +0.001 +0.20% 0.294 0.294
2002-02-19 Martes 0.293 -0.001 -0.34% 0.293 0.293
2002-02-20 Miércoles 0.292 -0.0004 -0.14% 0.292 0.292
2002-02-21 Jueves 0.293 +0.0002 +0.07% 0.293 0.293
2002-02-22 Viernes 0.293 0.000 0% 0.293 0.293
2002-02-25 Lunes 0.289 -0.003 -1.13% 0.289 0.289
2002-02-26 Martes 0.289 0.000 0% 0.289 0.289
2002-02-27 Miércoles 0.285 -0.005 -1.62% 0.285 0.285
2002-02-28 Jueves 0.286 +0.001 +0.42% 0.286 0.286
2002-03-01 Viernes 0.283 -0.003 -0.91% 0.283 0.283
2002-03-04 Lunes 0.281 -0.002 -0.85% 0.281 0.281
2002-03-05 Martes 0.282 +0.001 +0.28% 0.282 0.282
2002-03-06 Miércoles 0.286 +0.004 +1.56% 0.286 0.286
2002-03-07 Jueves 0.287 +0.001 +0.35% 0.287 0.287
2002-03-08 Viernes 0.284 -0.003 -1.01% 0.284 0.284
2002-03-11 Lunes 0.285 +0.001 +0.18% 0.285 0.285
2002-03-12 Martes 0.281 -0.003 -1.12% 0.281 0.281
2002-03-13 Miércoles 0.284 +0.002 +0.85% 0.284 0.284
2002-03-14 Jueves 0.283 -0.001 -0.25% 0.283 0.283
2002-03-15 Viernes 0.283 +0.0003 +0.11% 0.283 0.283
2002-03-18 Lunes 0.283 -0.001 -0.21% 0.283 0.283
2002-03-19 Martes 0.283 +0.0002 +0.07% 0.283 0.283
2002-03-20 Miércoles 0.283 +0.0002 +0.07% 0.283 0.283
2002-03-21 Jueves 0.283 -0.0002 -0.07% 0.283 0.283
2002-03-22 Viernes 0.285 +0.002 +0.81% 0.285 0.285
2002-03-25 Lunes 0.286 +0.001 +0.18% 0.286 0.286
2002-03-26 Martes 0.284 -0.002 -0.80% 0.283 0.284
2002-03-27 Miércoles 0.281 -0.003 -0.99% 0.281 0.281
2002-03-28 Jueves 0.281 +0.0002 +0.07% 0.281 0.281
2002-03-29 Viernes 0.281 0.000 0% 0.281 0.281
2002-04-01 Lunes 0.278 -0.003 -0.96% 0.278 0.278
2002-04-02 Martes 0.278 -0.001 -0.18% 0.278 0.278
2002-04-03 Miércoles 0.280 +0.002 +0.72% 0.280 0.280
2002-04-04 Jueves 0.278 -0.002 -0.61% 0.278 0.278
2002-04-05 Viernes 0.275 -0.003 -1.04% 0.275 0.275
2002-04-08 Lunes 0.277 +0.002 +0.69% 0.277 0.277
2002-04-09 Martes 0.275 -0.002 -0.61% 0.275 0.275
2002-04-10 Miércoles 0.274 -0.002 -0.54% 0.274 0.274
2002-04-11 Jueves 0.276 +0.002 +0.69% 0.276 0.276
2002-04-12 Viernes 0.277 +0.002 +0.54% 0.277 0.277
2002-04-15 Lunes 0.280 +0.003 +1.15% 0.280 0.280
2002-04-16 Martes 0.280 -0.0001 -0.04% 0.280 0.280
2002-04-17 Miércoles 0.281 +0.0004 +0.14% 0.281 0.281
2002-04-18 Jueves 0.281 +0.0002 +0.07% 0.281 0.281
2002-04-19 Viernes 0.282 +0.001 +0.32% 0.282 0.282
2002-04-22 Lunes 0.283 +0.001 +0.46% 0.283 0.283
2002-04-23 Martes 0.285 +0.002 +0.74% 0.285 0.285
2002-04-24 Miércoles 0.284 -0.001 -0.42% 0.284 0.284
2002-04-25 Jueves 0.286 +0.002 +0.56% 0.286 0.286
2002-04-26 Viernes 0.286 +0.001 +0.28% 0.286 0.286
2002-04-29 Lunes 0.286 -0.001 -0.28% 0.286 0.286
2002-04-30 Martes 0.285 -0.0003 -0.11% 0.285 0.285
2002-05-01 Miércoles 0.285 0.000 0% 0.285 0.285
2002-05-02 Jueves 0.290 +0.004 +1.54% 0.290 0.290
2002-05-03 Viernes 0.291 +0.001 +0.35% 0.291 0.291
2002-05-06 Lunes 0.292 +0.002 +0.55% 0.292 0.292
2002-05-07 Martes 0.294 +0.002 +0.62% 0.294 0.294
2002-05-08 Miércoles 0.295 +0.001 +0.17% 0.295 0.295
2002-05-09 Jueves 0.299 +0.004 +1.36% 0.299 0.299
2002-05-10 Viernes 0.297 -0.001 -0.44% 0.297 0.297
2002-05-13 Lunes 0.304 +0.007 +2.39% 0.304 0.304
2002-05-14 Martes 0.303 -0.002 -0.49% 0.303 0.303
2002-05-15 Miércoles 0.302 -0.001 -0.17% 0.302 0.302
2002-05-16 Jueves 0.298 -0.005 -1.49% 0.298 0.298
2002-05-17 Viernes 0.299 +0.001 +0.37% 0.299 0.299
2002-05-20 Lunes 0.300 +0.001 +0.30% 0.300 0.300
2002-05-21 Martes 0.300 0.000 0% 0.300 0.300
2002-05-22 Miércoles 0.305 +0.005 +1.77% 0.305 0.305
2002-05-23 Jueves 0.305 +0.0002 +0.07% 0.305 0.305
2002-05-24 Viernes 0.304 -0.001 -0.33% 0.304 0.304
2002-05-27 Lunes 0.305 +0.001 +0.16% 0.305 0.305
2002-05-28 Martes 0.305 +0.001 +0.16% 0.305 0.305
2002-05-29 Miércoles 0.303 -0.002 -0.65% 0.303 0.303
2002-05-30 Jueves 0.304 +0.0001 +0.03% 0.303 0.304
2002-05-31 Viernes 0.304 +0.001 +0.26% 0.304 0.304
2002-06-03 Lunes 0.306 +0.002 +0.66% 0.306 0.306
2002-06-04 Martes 0.315 +0.009 +2.78% 0.315 0.315
2002-06-05 Miércoles 0.315 0.000 0% 0.315 0.315
2002-06-06 Jueves 0.322 +0.007 +2.13% 0.321 0.322
2002-06-07 Viernes 0.319 -0.003 -0.93% 0.318 0.319
2002-06-10 Lunes 0.318 -0.0001 -0.03% 0.318 0.318
2002-06-11 Martes 0.329 +0.010 +3.27% 0.329 0.329
2002-06-12 Miércoles 0.336 +0.007 +2.16% 0.336 0.336
2002-06-13 Jueves 0.327 -0.009 -2.62% 0.327 0.327
2002-06-14 Viernes 0.328 +0.001 +0.31% 0.328 0.328
2002-06-17 Lunes 0.320 -0.008 -2.35% 0.320 0.320
2002-06-18 Martes 0.328 +0.008 +2.34% 0.328 0.328
2002-06-19 Miércoles 0.327 -0.001 -0.27% 0.327 0.327
2002-06-20 Jueves 0.335 +0.008 +2.51% 0.335 0.335
2002-06-21 Viernes 0.342 +0.007 +2.00% 0.342 0.342
2002-06-24 Lunes 0.336 -0.006 -1.84% 0.336 0.336
2002-06-25 Martes 0.341 +0.005 +1.52% 0.341 0.341
2002-06-26 Miércoles 0.345 +0.004 +1.20% 0.345 0.345
2002-06-27 Jueves 0.341 -0.004 -1.10% 0.341 0.341
2002-06-28 Viernes 0.340 -0.001 -0.18% 0.340 0.340
2002-07-01 Lunes 0.350 +0.010 +2.82% 0.350 0.350
2002-07-02 Martes 0.350 -0.0003 -0.09% 0.350 0.350
2002-07-03 Miércoles 0.346 -0.004 -1.17% 0.345 0.346
2002-07-04 Jueves 0.345 -0.001 -0.17% 0.345 0.345
2002-07-05 Viernes 0.348 +0.003 +0.90% 0.348 0.348
2002-07-08 Lunes 0.346 -0.002 -0.69% 0.346 0.346
2002-07-09 Martes 0.345 -0.001 -0.32% 0.344 0.345
2002-07-10 Miércoles 0.344 -0.001 -0.17% 0.344 0.344
2002-07-11 Jueves 0.338 -0.006 -1.89% 0.337 0.338
2002-07-12 Viernes 0.340 +0.002 +0.59% 0.339 0.340
2002-07-15 Lunes 0.345 +0.005 +1.56% 0.345 0.345
2002-07-16 Martes 0.347 +0.003 +0.73% 0.347 0.347
2002-07-17 Miércoles 0.350 +0.003 +0.75% 0.350 0.350
2002-07-18 Jueves 0.344 -0.006 -1.60% 0.344 0.344
2002-07-19 Viernes 0.347 +0.002 +0.67% 0.347 0.347
2002-07-22 Lunes 0.351 +0.005 +1.30% 0.351 0.351
2002-07-23 Martes 0.353 +0.002 +0.43% 0.352 0.353
2002-07-24 Miércoles 0.356 +0.003 +0.85% 0.355 0.356
2002-07-25 Jueves 0.362 +0.006 +1.74% 0.362 0.362
2002-07-26 Viernes 0.363 +0.001 +0.33% 0.363 0.363
2002-07-29 Lunes 0.395 +0.032 +8.68% 0.394 0.395
2002-07-30 Martes 0.405 +0.011 +2.69% 0.405 0.405
2002-07-31 Miércoles 0.418 +0.013 +3.21% 0.416 0.418
2002-08-01 Jueves 0.376 -0.042 -10.00% 0.375 0.376
2002-08-02 Viernes 0.363 -0.013 -3.51% 0.363 0.363
2002-08-05 Lunes 0.383 +0.020 +5.48% 0.382 0.383
2002-08-06 Martes 0.372 -0.011 -2.85% 0.371 0.372
2002-08-07 Miércoles 0.364 -0.008 -2.10% 0.364 0.364
2002-08-08 Jueves 0.354 -0.010 -2.83% 0.353 0.354
2002-08-09 Viernes 0.365 +0.011 +3.16% 0.364 0.365
2002-08-12 Lunes 0.381 +0.016 +4.38% 0.381 0.381
2002-08-13 Martes 0.382 +0.001 +0.24% 0.381 0.382
2002-08-14 Miércoles 0.385 +0.003 +0.86% 0.385 0.385
2002-08-15 Jueves 0.388 +0.002 +0.54% 0.387 0.388
2002-08-16 Viernes 0.377 -0.010 -2.63% 0.377 0.377
2002-08-19 Lunes 0.374 -0.003 -0.85% 0.374 0.374
2002-08-20 Martes 0.375 +0.0004 +0.11% 0.374 0.375
2002-08-21 Miércoles 0.373 -0.002 -0.51% 0.372 0.373
2002-08-22 Jueves 0.380 +0.007 +1.96% 0.379 0.380
2002-08-23 Viernes 0.376 -0.004 -1.05% 0.375 0.376
2002-08-26 Lunes 0.374 -0.002 -0.64% 0.373 0.374
2002-08-27 Martes 0.379 +0.005 +1.34% 0.378 0.379
2002-08-28 Miércoles 0.377 -0.002 -0.40% 0.377 0.377
2002-08-29 Jueves 0.371 -0.006 -1.64% 0.370 0.371
2002-08-30 Viernes 0.363 -0.007 -2.00% 0.363 0.363
2002-09-02 Lunes 0.370 +0.007 +1.79% 0.370 0.370
2002-09-03 Martes 0.374 +0.004 +1.16% 0.374 0.374
2002-09-04 Miércoles 0.376 +0.002 +0.48% 0.376 0.376
2002-09-05 Jueves 0.381 +0.005 +1.30% 0.381 0.381
2002-09-06 Viernes 0.382 +0.001 +0.16% 0.381 0.382
2002-09-09 Lunes 0.375 -0.007 -1.78% 0.374 0.375
2002-09-10 Martes 0.378 +0.003 +0.77% 0.377 0.378
2002-09-11 Miércoles 0.375 -0.003 -0.77% 0.374 0.375
2002-09-12 Jueves 0.378 +0.003 +0.83% 0.378 0.378
2002-09-13 Viernes 0.382 +0.004 +0.98% 0.381 0.382
2002-09-16 Lunes 0.388 +0.007 +1.78% 0.388 0.388
2002-09-17 Martes 0.395 +0.007 +1.78% 0.395 0.395
2002-09-18 Miércoles 0.405 +0.010 +2.48% 0.405 0.405
2002-09-19 Jueves 0.416 +0.011 +2.81% 0.416 0.416
2002-09-20 Viernes 0.411 -0.006 -1.39% 0.410 0.411
2002-09-23 Lunes 0.431 +0.021 +5.04% 0.431 0.431
2002-09-24 Martes 0.456 +0.025 +5.75% 0.456 0.456
2002-09-25 Miércoles 0.447 -0.009 -2.04% 0.446 0.447
2002-09-26 Jueves 0.454 +0.007 +1.59% 0.453 0.454
2002-09-27 Viernes 0.468 +0.014 +3.04% 0.467 0.468
2002-09-30 Lunes 0.454 -0.013 -2.87% 0.454 0.454
2002-10-01 Martes 0.434 -0.020 -4.40% 0.434 0.434
2002-10-02 Miércoles 0.442 +0.008 +1.75% 0.441 0.442
2002-10-03 Jueves 0.446 +0.004 +0.88% 0.445 0.446
2002-10-04 Viernes 0.437 -0.009 -2.04% 0.436 0.437
2002-10-07 Lunes 0.443 +0.006 +1.40% 0.442 0.443
2002-10-08 Martes 0.450 +0.008 +1.72% 0.450 0.450
2002-10-09 Miércoles 0.472 +0.021 +4.75% 0.471 0.472
2002-10-10 Jueves 0.477 +0.005 +1.14% 0.477 0.477
2002-10-11 Viernes 0.460 -0.017 -3.54% 0.460 0.460
2002-10-14 Lunes 0.463 +0.002 +0.52% 0.462 0.463
2002-10-15 Martes 0.464 +0.001 +0.26% 0.463 0.464
2002-10-16 Miércoles 0.477 +0.013 +2.89% 0.477 0.477
2002-10-17 Jueves 0.472 -0.006 -1.15% 0.471 0.472
2002-10-18 Viernes 0.468 -0.004 -0.76% 0.468 0.468
2002-10-21 Lunes 0.476 +0.008 +1.60% 0.475 0.476
2002-10-22 Martes 0.472 -0.004 -0.80% 0.471 0.472
2002-10-23 Miércoles 0.472 +0.0003 +0.06% 0.472 0.472
2002-10-24 Jueves 0.460 -0.013 -2.65% 0.459 0.460
2002-10-25 Viernes 0.451 -0.009 -1.98% 0.450 0.451
2002-10-28 Lunes 0.459 +0.009 +1.91% 0.459 0.459
2002-10-29 Martes 0.461 +0.002 +0.37% 0.460 0.461
2002-10-30 Miércoles 0.449 -0.012 -2.63% 0.448 0.449
2002-10-31 Jueves 0.441 -0.008 -1.74% 0.440 0.441
2002-11-01 Viernes 0.435 -0.007 -1.47% 0.434 0.435
2002-11-04 Lunes 0.430 -0.005 -1.15% 0.429 0.430
2002-11-05 Martes 0.428 -0.002 -0.35% 0.428 0.428
2002-11-06 Miércoles 0.442 +0.014 +3.22% 0.441 0.442
2002-11-07 Jueves 0.433 -0.009 -1.95% 0.433 0.433
2002-11-08 Viernes 0.428 -0.005 -1.25% 0.427 0.428
2002-11-11 Lunes 0.426 -0.002 -0.44% 0.426 0.426
2002-11-12 Martes 0.438 +0.012 +2.72% 0.437 0.438
2002-11-13 Miércoles 0.442 +0.004 +0.98% 0.442 0.442
2002-11-14 Jueves 0.445 +0.003 +0.70% 0.445 0.445
2002-11-15 Viernes 0.446 +0.001 +0.20% 0.445 0.446
2002-11-18 Lunes 0.431 -0.015 -3.25% 0.431 0.431
2002-11-19 Martes 0.426 -0.006 -1.30% 0.425 0.426
2002-11-20 Miércoles 0.425 -0.001 -0.26% 0.424 0.425
2002-11-21 Jueves 0.426 +0.001 +0.31% 0.426 0.426
2002-11-22 Viernes 0.430 +0.004 +0.85% 0.429 0.430
2002-11-25 Lunes 0.429 -0.0003 -0.07% 0.429 0.429
2002-11-26 Martes 0.435 +0.006 +1.42% 0.435 0.435
2002-11-27 Miércoles 0.436 +0.001 +0.23% 0.436 0.436
2002-11-28 Jueves 0.435 -0.001 -0.30% 0.435 0.435
2002-11-29 Viernes 0.441 +0.006 +1.45% 0.441 0.441
2002-12-02 Lunes 0.436 -0.005 -1.20% 0.436 0.436
2002-12-03 Martes 0.443 +0.007 +1.67% 0.443 0.443
2002-12-04 Miércoles 0.449 +0.006 +1.26% 0.449 0.449
2002-12-05 Jueves 0.457 +0.008 +1.85% 0.457 0.457
2002-12-06 Viernes 0.453 -0.004 -0.96% 0.452 0.453
2002-12-09 Lunes 0.458 +0.005 +1.08% 0.457 0.458
2002-12-10 Martes 0.460 +0.002 +0.48% 0.460 0.460
2002-12-11 Miércoles 0.453 -0.007 -1.52% 0.453 0.453
2002-12-12 Jueves 0.458 +0.005 +1.17% 0.458 0.458
2002-12-13 Viernes 0.451 -0.008 -1.66% 0.450 0.451
2002-12-16 Lunes 0.437 -0.014 -3.02% 0.437 0.437
2002-12-17 Martes 0.433 -0.004 -0.89% 0.433 0.433
2002-12-18 Miércoles 0.426 -0.007 -1.71% 0.425 0.426
2002-12-19 Jueves 0.420 -0.006 -1.43% 0.419 0.420
2002-12-20 Viernes 0.421 +0.002 +0.43% 0.421 0.421
2002-12-23 Lunes 0.423 +0.002 +0.47% 0.423 0.423
2002-12-24 Martes 0.423 0.000 0% 0.423 0.423
2002-12-25 Miércoles 0.423 0.000 0% 0.423 0.423
2002-12-26 Jueves 0.433 +0.009 +2.22% 0.433 0.433
2002-12-27 Viernes 0.427 -0.005 -1.25% 0.427 0.427
2002-12-30 Lunes 0.427 -0.0002 -0.05% 0.427 0.427
2002-12-31 Martes 0.428 +0.0004 +0.09% 0.427 0.428