Valor del yuan chino en Brasil en 2003

Precio cierre R$0.349
Precio promedio R$0.371
Precio mínimo R$0.341
Precio máximo R$0.442

Al finalizar el 2003 el yuan chino cotizó a 0.349 reales brasileños. El precio bajó 0.0766 reales (-17.99%) desde el inicio del año, cuando cotizaba a ¥0.426. El precio promedio fue de R$0.371.

En el 2003:

  • El precio mínimo fue de R$0.341 y se alcanzó el 3 de julio.
  • El precio máximo fue de R$0.442 y se alcanzó el 14 de febrero.
  • El día más bajista fue el 23 de abril, con una caída del 4.28%.
  • El día más alcista fue el 26 de mayo, con un alza del 5.14%.
  • El precio del yuan chino subió 116 días y bajó 137 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 15 y el 22 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 0.426 -0.002 -0.40% 0.426 0.426
2003-01-03 Viernes 0.416 -0.010 -2.44% 0.415 0.416
2003-01-06 Lunes 0.403 -0.012 -2.96% 0.403 0.403
2003-01-07 Martes 0.397 -0.007 -1.64% 0.396 0.397
2003-01-08 Miércoles 0.404 +0.007 +1.84% 0.404 0.404
2003-01-09 Jueves 0.401 -0.003 -0.79% 0.400 0.401
2003-01-10 Viernes 0.399 -0.002 -0.52% 0.398 0.399
2003-01-13 Lunes 0.398 -0.001 -0.13% 0.398 0.398
2003-01-14 Martes 0.394 -0.004 -1.08% 0.393 0.394
2003-01-15 Miércoles 0.400 +0.007 +1.68% 0.400 0.400
2003-01-16 Jueves 0.401 +0.001 +0.22% 0.401 0.401
2003-01-17 Viernes 0.407 +0.006 +1.52% 0.407 0.407
2003-01-20 Lunes 0.413 +0.005 +1.25% 0.412 0.413
2003-01-21 Martes 0.422 +0.009 +2.21% 0.421 0.422
2003-01-22 Miércoles 0.427 +0.005 +1.26% 0.427 0.427
2003-01-23 Jueves 0.427 -0.0003 -0.07% 0.426 0.427
2003-01-24 Viernes 0.438 +0.011 +2.60% 0.437 0.438
2003-01-27 Lunes 0.440 +0.002 +0.43% 0.439 0.440
2003-01-28 Martes 0.440 -0.0001 -0.02% 0.439 0.440
2003-01-29 Miércoles 0.432 -0.008 -1.71% 0.432 0.432
2003-01-30 Jueves 0.428 -0.004 -0.97% 0.427 0.428
2003-01-31 Viernes 0.423 -0.004 -1.03% 0.423 0.423
2003-02-03 Lunes 0.425 +0.002 +0.35% 0.425 0.425
2003-02-04 Martes 0.432 +0.007 +1.60% 0.431 0.432
2003-02-05 Miércoles 0.434 +0.002 +0.53% 0.434 0.434
2003-02-06 Jueves 0.434 -0.0004 -0.09% 0.433 0.434
2003-02-07 Viernes 0.433 -0.0003 -0.07% 0.433 0.433
2003-02-10 Lunes 0.433 0.000 0% 0.433 0.433
2003-02-11 Martes 0.434 +0.001 +0.12% 0.434 0.434
2003-02-12 Miércoles 0.436 +0.002 +0.44% 0.435 0.436
2003-02-13 Jueves 0.442 +0.006 +1.45% 0.442 0.442
2003-02-14 Viernes 0.442 +0.0002 +0.05% 0.442 0.442
2003-02-17 Lunes 0.436 -0.006 -1.33% 0.436 0.436
2003-02-18 Martes 0.434 -0.002 -0.53% 0.434 0.434
2003-02-19 Miércoles 0.436 +0.002 +0.55% 0.436 0.436
2003-02-20 Jueves 0.436 -0.0004 -0.09% 0.436 0.436
2003-02-21 Viernes 0.438 +0.002 +0.37% 0.437 0.438
2003-02-24 Lunes 0.431 -0.007 -1.60% 0.430 0.431
2003-02-25 Martes 0.433 +0.002 +0.53% 0.433 0.433
2003-02-26 Miércoles 0.433 +0.0004 +0.09% 0.433 0.433
2003-02-27 Jueves 0.429 -0.004 -0.90% 0.429 0.429
2003-02-28 Viernes 0.431 +0.002 +0.44% 0.431 0.431
2003-03-03 Lunes 0.431 -0.001 -0.14% 0.430 0.431
2003-03-04 Martes 0.431 +0.0001 +0.02% 0.430 0.431
2003-03-05 Miércoles 0.429 -0.002 -0.37% 0.429 0.429
2003-03-06 Jueves 0.420 -0.009 -2.05% 0.420 0.420
2003-03-07 Viernes 0.423 +0.002 +0.50% 0.422 0.423
2003-03-10 Lunes 0.426 +0.004 +0.90% 0.426 0.426
2003-03-11 Martes 0.422 -0.004 -1.01% 0.422 0.422
2003-03-12 Miércoles 0.419 -0.003 -0.73% 0.419 0.419
2003-03-13 Jueves 0.412 -0.007 -1.69% 0.412 0.412
2003-03-14 Viernes 0.415 +0.003 +0.70% 0.414 0.415
2003-03-17 Lunes 0.415 +0.0001 +0.02% 0.415 0.415
2003-03-18 Martes 0.417 +0.003 +0.60% 0.417 0.417
2003-03-19 Miércoles 0.418 +0.001 +0.12% 0.417 0.418
2003-03-20 Jueves 0.420 +0.002 +0.45% 0.419 0.420
2003-03-21 Viernes 0.411 -0.009 -2.03% 0.411 0.411
2003-03-24 Lunes 0.408 -0.003 -0.80% 0.408 0.408
2003-03-25 Martes 0.405 -0.003 -0.64% 0.405 0.405
2003-03-26 Miércoles 0.409 +0.004 +1.01% 0.409 0.409
2003-03-27 Jueves 0.409 -0.001 -0.22% 0.408 0.409
2003-03-28 Viernes 0.406 -0.003 -0.64% 0.406 0.406
2003-03-31 Lunes 0.406 +0.001 +0.12% 0.406 0.406
2003-04-01 Martes 0.400 -0.007 -1.70% 0.399 0.400
2003-04-02 Miércoles 0.394 -0.006 -1.38% 0.394 0.394
2003-04-03 Jueves 0.394 +0.0001 +0.03% 0.394 0.394
2003-04-04 Viernes 0.389 -0.005 -1.19% 0.389 0.389
2003-04-07 Lunes 0.380 -0.010 -2.54% 0.379 0.380
2003-04-08 Martes 0.386 +0.006 +1.69% 0.386 0.386
2003-04-09 Miércoles 0.387 +0.001 +0.36% 0.387 0.387
2003-04-10 Jueves 0.390 +0.003 +0.70% 0.390 0.390
2003-04-11 Viernes 0.387 -0.003 -0.79% 0.387 0.387
2003-04-14 Lunes 0.382 -0.005 -1.32% 0.382 0.382
2003-04-15 Martes 0.371 -0.011 -2.83% 0.371 0.371
2003-04-16 Miércoles 0.374 +0.003 +0.70% 0.373 0.374
2003-04-17 Jueves 0.367 -0.007 -1.82% 0.366 0.367
2003-04-18 Viernes 0.367 0.000 0% 0.366 0.367
2003-04-21 Lunes 0.367 -0.0001 -0.03% 0.366 0.367
2003-04-22 Martes 0.367 +0.001 +0.14% 0.367 0.367
2003-04-23 Miércoles 0.352 -0.016 -4.28% 0.351 0.352
2003-04-24 Jueves 0.365 +0.013 +3.76% 0.364 0.365
2003-04-25 Viernes 0.364 -0.001 -0.30% 0.363 0.364
2003-04-28 Lunes 0.357 -0.006 -1.73% 0.357 0.357
2003-04-29 Martes 0.355 -0.003 -0.73% 0.352 0.355
2003-04-30 Miércoles 0.352 -0.003 -0.85% 0.352 0.352
2003-05-01 Jueves 0.352 0.000 0% 0.352 0.352
2003-05-02 Viernes 0.359 +0.007 +1.93% 0.358 0.359
2003-05-05 Lunes 0.368 +0.009 +2.62% 0.368 0.368
2003-05-06 Martes 0.364 -0.004 -1.09% 0.364 0.364
2003-05-07 Miércoles 0.356 -0.008 -2.09% 0.356 0.356
2003-05-08 Jueves 0.350 -0.007 -1.85% 0.349 0.350
2003-05-09 Viernes 0.347 -0.003 -0.74% 0.347 0.347
2003-05-12 Lunes 0.347 -0.001 -0.17% 0.346 0.347
2003-05-13 Martes 0.349 +0.002 +0.66% 0.349 0.349
2003-05-14 Miércoles 0.353 +0.004 +1.15% 0.353 0.353
2003-05-15 Jueves 0.363 +0.010 +2.83% 0.363 0.363
2003-05-16 Viernes 0.356 -0.007 -2.01% 0.355 0.356
2003-05-19 Lunes 0.362 +0.006 +1.74% 0.361 0.362
2003-05-20 Martes 0.364 +0.003 +0.75% 0.364 0.364
2003-05-21 Miércoles 0.364 -0.001 -0.25% 0.363 0.364
2003-05-22 Jueves 0.358 -0.005 -1.40% 0.358 0.358
2003-05-23 Viernes 0.352 -0.006 -1.76% 0.352 0.352
2003-05-26 Lunes 0.370 +0.018 +5.14% 0.370 0.370
2003-05-27 Martes 0.364 -0.006 -1.73% 0.364 0.364
2003-05-28 Miércoles 0.363 -0.001 -0.19% 0.363 0.363
2003-05-29 Jueves 0.356 -0.008 -2.09% 0.355 0.356
2003-05-30 Viernes 0.359 +0.004 +1.07% 0.359 0.359
2003-06-02 Lunes 0.358 -0.002 -0.50% 0.357 0.358
2003-06-03 Martes 0.353 -0.004 -1.15% 0.353 0.353
2003-06-04 Miércoles 0.352 -0.001 -0.40% 0.352 0.352
2003-06-05 Jueves 0.344 -0.008 -2.24% 0.344 0.344
2003-06-06 Viernes 0.348 +0.003 +0.99% 0.347 0.348
2003-06-09 Lunes 0.347 -0.001 -0.20% 0.347 0.347
2003-06-10 Martes 0.347 -0.0002 -0.06% 0.346 0.347
2003-06-11 Miércoles 0.344 -0.003 -0.72% 0.344 0.344
2003-06-12 Jueves 0.346 +0.002 +0.58% 0.346 0.346
2003-06-13 Viernes 0.343 -0.003 -0.90% 0.343 0.343
2003-06-16 Lunes 0.347 +0.004 +1.17% 0.347 0.347
2003-06-17 Martes 0.347 +0.0001 +0.03% 0.347 0.347
2003-06-18 Miércoles 0.349 +0.002 +0.49% 0.349 0.349
2003-06-19 Jueves 0.350 +0.001 +0.29% 0.349 0.350
2003-06-20 Viernes 0.350 -0.0003 -0.09% 0.349 0.350
2003-06-23 Lunes 0.346 -0.004 -1.12% 0.345 0.346
2003-06-24 Martes 0.346 +0.0003 +0.09% 0.346 0.346
2003-06-25 Miércoles 0.349 +0.003 +0.84% 0.349 0.349
2003-06-26 Jueves 0.350 +0.001 +0.29% 0.350 0.350
2003-06-27 Viernes 0.348 -0.002 -0.57% 0.348 0.348
2003-06-30 Lunes 0.343 -0.005 -1.47% 0.343 0.343
2003-07-01 Martes 0.342 -0.001 -0.15% 0.342 0.342
2003-07-02 Miércoles 0.342 -0.0004 -0.12% 0.342 0.342
2003-07-03 Jueves 0.341 -0.001 -0.20% 0.341 0.341
2003-07-04 Viernes 0.343 +0.002 +0.50% 0.343 0.343
2003-07-07 Lunes 0.348 +0.006 +1.60% 0.348 0.348
2003-07-08 Martes 0.347 -0.002 -0.49% 0.346 0.347
2003-07-09 Miércoles 0.346 -0.001 -0.32% 0.345 0.346
2003-07-10 Jueves 0.349 +0.004 +1.07% 0.349 0.349
2003-07-11 Viernes 0.349 +0.0002 +0.06% 0.349 0.349
2003-07-14 Lunes 0.346 -0.003 -0.92% 0.346 0.346
2003-07-15 Martes 0.346 -0.0002 -0.06% 0.346 0.346
2003-07-16 Miércoles 0.344 -0.002 -0.64% 0.344 0.344
2003-07-17 Jueves 0.347 +0.003 +0.87% 0.347 0.347
2003-07-18 Viernes 0.349 +0.002 +0.61% 0.349 0.349
2003-07-21 Lunes 0.347 -0.002 -0.46% 0.347 0.347
2003-07-22 Martes 0.348 +0.001 +0.23% 0.348 0.348
2003-07-23 Miércoles 0.350 +0.002 +0.49% 0.350 0.350
2003-07-24 Jueves 0.349 -0.001 -0.29% 0.349 0.349
2003-07-25 Viernes 0.349 +0.0004 +0.11% 0.349 0.349
2003-07-28 Lunes 0.350 +0.001 +0.17% 0.350 0.350
2003-07-29 Martes 0.355 +0.005 +1.46% 0.355 0.355
2003-07-30 Miércoles 0.360 +0.005 +1.52% 0.360 0.360
2003-07-31 Jueves 0.359 -0.002 -0.50% 0.358 0.359
2003-08-01 Viernes 0.366 +0.007 +2.06% 0.366 0.366
2003-08-04 Lunes 0.371 +0.005 +1.37% 0.371 0.371
2003-08-05 Martes 0.363 -0.008 -2.02% 0.363 0.363
2003-08-06 Miércoles 0.369 +0.005 +1.49% 0.369 0.369
2003-08-07 Jueves 0.361 -0.008 -2.14% 0.361 0.361
2003-08-08 Viernes 0.361 0.000 0% 0.361 0.361
2003-08-11 Lunes 0.364 +0.003 +0.75% 0.363 0.364
2003-08-12 Martes 0.366 +0.002 +0.63% 0.366 0.366
2003-08-13 Miércoles 0.364 -0.002 -0.66% 0.363 0.364
2003-08-14 Jueves 0.363 -0.0004 -0.11% 0.363 0.363
2003-08-15 Viernes 0.361 -0.002 -0.50% 0.361 0.361
2003-08-18 Lunes 0.362 +0.0004 +0.11% 0.361 0.362
2003-08-19 Martes 0.362 +0.0001 +0.03% 0.362 0.362
2003-08-20 Miércoles 0.363 +0.001 +0.33% 0.363 0.363
2003-08-21 Jueves 0.363 -0.0001 -0.03% 0.363 0.363
2003-08-22 Viernes 0.361 -0.002 -0.58% 0.361 0.361
2003-08-25 Lunes 0.363 +0.002 +0.53% 0.363 0.363
2003-08-26 Martes 0.359 -0.004 -0.99% 0.359 0.359
2003-08-27 Miércoles 0.357 -0.002 -0.53% 0.357 0.357
2003-08-28 Jueves 0.357 -0.0001 -0.03% 0.357 0.357
2003-08-29 Viernes 0.360 +0.003 +0.78% 0.360 0.360
2003-09-01 Lunes 0.361 +0.001 +0.31% 0.361 0.361
2003-09-02 Martes 0.357 -0.004 -1.08% 0.357 0.357
2003-09-03 Miércoles 0.358 +0.001 +0.34% 0.358 0.358
2003-09-04 Jueves 0.355 -0.004 -0.98% 0.355 0.355
2003-09-05 Viernes 0.351 -0.004 -1.04% 0.351 0.351
2003-09-08 Lunes 0.357 +0.005 +1.54% 0.356 0.357
2003-09-09 Martes 0.353 -0.003 -0.95% 0.353 0.353
2003-09-10 Miércoles 0.349 -0.004 -1.08% 0.349 0.349
2003-09-11 Jueves 0.352 +0.003 +0.74% 0.352 0.352
2003-09-12 Viernes 0.351 -0.001 -0.37% 0.350 0.351
2003-09-15 Lunes 0.349 -0.002 -0.57% 0.348 0.349
2003-09-16 Martes 0.352 +0.003 +0.95% 0.352 0.352
2003-09-17 Miércoles 0.351 -0.001 -0.26% 0.351 0.351
2003-09-18 Jueves 0.351 -0.0003 -0.09% 0.351 0.351
2003-09-19 Viernes 0.351 0.000 0% 0.351 0.351
2003-09-22 Lunes 0.350 -0.001 -0.34% 0.349 0.350
2003-09-23 Martes 0.354 +0.004 +1.26% 0.354 0.354
2003-09-24 Miércoles 0.352 -0.002 -0.45% 0.352 0.352
2003-09-25 Jueves 0.355 +0.003 +0.85% 0.355 0.355
2003-09-26 Viernes 0.354 -0.001 -0.25% 0.354 0.354
2003-09-29 Lunes 0.354 -0.001 -0.23% 0.353 0.354
2003-09-30 Martes 0.350 -0.004 -1.16% 0.349 0.350
2003-10-01 Miércoles 0.350 +0.001 +0.14% 0.350 0.350
2003-10-02 Jueves 0.348 -0.002 -0.49% 0.348 0.348
2003-10-03 Viernes 0.349 +0.0004 +0.11% 0.348 0.349
2003-10-06 Lunes 0.346 -0.003 -0.72% 0.346 0.346
2003-10-07 Martes 0.345 -0.001 -0.38% 0.345 0.345
2003-10-08 Miércoles 0.343 -0.002 -0.52% 0.343 0.343
2003-10-09 Jueves 0.342 -0.002 -0.44% 0.341 0.342
2003-10-10 Viernes 0.342 +0.0003 +0.09% 0.342 0.342
2003-10-13 Lunes 0.344 +0.002 +0.53% 0.344 0.344
2003-10-14 Martes 0.343 -0.001 -0.32% 0.342 0.343
2003-10-15 Miércoles 0.343 +0.0002 +0.06% 0.343 0.343
2003-10-16 Jueves 0.344 +0.002 +0.47% 0.344 0.344
2003-10-17 Viernes 0.347 +0.002 +0.67% 0.347 0.347
2003-10-20 Lunes 0.346 -0.001 -0.26% 0.346 0.346
2003-10-21 Martes 0.344 -0.002 -0.58% 0.344 0.344
2003-10-22 Miércoles 0.346 +0.002 +0.52% 0.345 0.346
2003-10-23 Jueves 0.346 0.000 0% 0.345 0.346
2003-10-24 Viernes 0.347 +0.001 +0.35% 0.347 0.347
2003-10-27 Lunes 0.347 +0.001 +0.17% 0.347 0.347
2003-10-28 Martes 0.345 -0.003 -0.83% 0.344 0.345
2003-10-29 Miércoles 0.343 -0.002 -0.52% 0.343 0.343
2003-10-30 Jueves 0.344 +0.002 +0.47% 0.344 0.344
2003-10-31 Viernes 0.346 +0.002 +0.58% 0.346 0.346
2003-11-03 Lunes 0.344 -0.002 -0.58% 0.344 0.344
2003-11-04 Martes 0.346 +0.002 +0.44% 0.346 0.346
2003-11-05 Miércoles 0.347 +0.001 +0.23% 0.346 0.347
2003-11-06 Jueves 0.348 +0.001 +0.26% 0.347 0.348
2003-11-07 Viernes 0.345 -0.002 -0.66% 0.345 0.345
2003-11-10 Lunes 0.348 +0.003 +0.93% 0.348 0.348
2003-11-11 Martes 0.351 +0.003 +0.80% 0.351 0.351
2003-11-12 Miércoles 0.351 -0.001 -0.14% 0.350 0.351
2003-11-13 Jueves 0.356 +0.005 +1.51% 0.356 0.356
2003-11-14 Viernes 0.356 +0.0004 +0.11% 0.356 0.356
2003-11-17 Lunes 0.355 -0.001 -0.28% 0.355 0.355
2003-11-18 Martes 0.357 +0.001 +0.39% 0.357 0.357
2003-11-19 Miércoles 0.356 -0.001 -0.31% 0.356 0.356
2003-11-20 Jueves 0.355 -0.001 -0.22% 0.355 0.355
2003-11-21 Viernes 0.352 -0.003 -0.73% 0.352 0.352
2003-11-24 Lunes 0.353 +0.001 +0.14% 0.353 0.353
2003-11-25 Martes 0.354 +0.001 +0.37% 0.354 0.354
2003-11-26 Miércoles 0.356 +0.002 +0.54% 0.356 0.356
2003-11-27 Jueves 0.356 -0.0004 -0.11% 0.355 0.356
2003-11-28 Viernes 0.356 +0.0004 +0.11% 0.356 0.356
2003-12-01 Lunes 0.353 -0.003 -0.81% 0.353 0.353
2003-12-02 Martes 0.354 +0.001 +0.31% 0.354 0.354
2003-12-03 Miércoles 0.354 -0.0004 -0.11% 0.354 0.354
2003-12-04 Jueves 0.357 +0.003 +0.76% 0.356 0.357
2003-12-05 Viernes 0.355 -0.002 -0.53% 0.354 0.355
2003-12-08 Lunes 0.355 +0.001 +0.20% 0.355 0.355
2003-12-09 Martes 0.355 -0.0003 -0.08% 0.355 0.355
2003-12-10 Miércoles 0.356 +0.001 +0.28% 0.356 0.356
2003-12-11 Jueves 0.355 -0.001 -0.20% 0.355 0.355
2003-12-12 Viernes 0.354 -0.001 -0.25% 0.354 0.354
2003-12-15 Lunes 0.353 -0.001 -0.37% 0.353 0.353
2003-12-16 Martes 0.356 +0.002 +0.68% 0.355 0.356
2003-12-17 Miércoles 0.354 -0.002 -0.42% 0.354 0.354
2003-12-18 Jueves 0.354 +0.0003 +0.08% 0.354 0.354
2003-12-19 Viernes 0.353 -0.001 -0.37% 0.353 0.353
2003-12-22 Lunes 0.352 -0.001 -0.17% 0.352 0.352
2003-12-23 Martes 0.351 -0.001 -0.28% 0.351 0.351
2003-12-24 Miércoles 0.351 0.000 0% 0.351 0.351
2003-12-25 Jueves 0.351 -0.0001 -0.03% 0.351 0.351
2003-12-26 Viernes 0.351 -0.001 -0.23% 0.350 0.351
2003-12-29 Lunes 0.347 -0.003 -0.97% 0.347 0.347
2003-12-30 Martes 0.350 +0.003 +0.75% 0.350 0.350
2003-12-31 Miércoles 0.349 -0.0004 -0.11% 0.349 0.349