Valor del yuan chino en Brasil en 2003

Precio cierre R$0.349

Precio promedio R$0.371

Precio mínimo R$0.341

Precio máximo R$0.442

Al finalizar el 2003 el yuan chino cotizó a 0.349 reales brasileños. El precio bajó 0.0766 reales (-17.99%) desde el inicio del año, cuando cotizaba a ¥0.426. El precio promedio fue de R$0.371.

En el 2003:

El precio mínimo fue de R$0.341 y se alcanzó el 3 de julio.
El precio máximo fue de R$0.442 y se alcanzó el 14 de febrero.
El día más bajista fue el 23 de abril, con una caída del 4.28%.
El día más alcista fue el 26 de mayo, con un alza del 5.14%.
El precio del yuan chino subió 116 días y bajó 137 del total de 260 días bursátiles.
El yuan chino subió todos los días entre el 15 y el 22 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-02	Jueves	0.426	-0.002	-0.40%	0.426	0.426
2003-01-03	Viernes	0.416	-0.010	-2.44%	0.415	0.416
2003-01-06	Lunes	0.403	-0.012	-2.96%	0.403	0.403
2003-01-07	Martes	0.397	-0.007	-1.64%	0.396	0.397
2003-01-08	Miércoles	0.404	+0.007	+1.84%	0.404	0.404
2003-01-09	Jueves	0.401	-0.003	-0.79%	0.400	0.401
2003-01-10	Viernes	0.399	-0.002	-0.52%	0.398	0.399
2003-01-13	Lunes	0.398	-0.001	-0.13%	0.398	0.398
2003-01-14	Martes	0.394	-0.004	-1.08%	0.393	0.394
2003-01-15	Miércoles	0.400	+0.007	+1.68%	0.400	0.400
2003-01-16	Jueves	0.401	+0.001	+0.22%	0.401	0.401
2003-01-17	Viernes	0.407	+0.006	+1.52%	0.407	0.407
2003-01-20	Lunes	0.413	+0.005	+1.25%	0.412	0.413
2003-01-21	Martes	0.422	+0.009	+2.21%	0.421	0.422
2003-01-22	Miércoles	0.427	+0.005	+1.26%	0.427	0.427
2003-01-23	Jueves	0.427	-0.0003	-0.07%	0.426	0.427
2003-01-24	Viernes	0.438	+0.011	+2.60%	0.437	0.438
2003-01-27	Lunes	0.440	+0.002	+0.43%	0.439	0.440
2003-01-28	Martes	0.440	-0.0001	-0.02%	0.439	0.440
2003-01-29	Miércoles	0.432	-0.008	-1.71%	0.432	0.432
2003-01-30	Jueves	0.428	-0.004	-0.97%	0.427	0.428
2003-01-31	Viernes	0.423	-0.004	-1.03%	0.423	0.423
2003-02-03	Lunes	0.425	+0.002	+0.35%	0.425	0.425
2003-02-04	Martes	0.432	+0.007	+1.60%	0.431	0.432
2003-02-05	Miércoles	0.434	+0.002	+0.53%	0.434	0.434
2003-02-06	Jueves	0.434	-0.0004	-0.09%	0.433	0.434
2003-02-07	Viernes	0.433	-0.0003	-0.07%	0.433	0.433
2003-02-10	Lunes	0.433	0.000	0%	0.433	0.433
2003-02-11	Martes	0.434	+0.001	+0.12%	0.434	0.434
2003-02-12	Miércoles	0.436	+0.002	+0.44%	0.435	0.436
2003-02-13	Jueves	0.442	+0.006	+1.45%	0.442	0.442
2003-02-14	Viernes	0.442	+0.0002	+0.05%	0.442	0.442
2003-02-17	Lunes	0.436	-0.006	-1.33%	0.436	0.436
2003-02-18	Martes	0.434	-0.002	-0.53%	0.434	0.434
2003-02-19	Miércoles	0.436	+0.002	+0.55%	0.436	0.436
2003-02-20	Jueves	0.436	-0.0004	-0.09%	0.436	0.436
2003-02-21	Viernes	0.438	+0.002	+0.37%	0.437	0.438
2003-02-24	Lunes	0.431	-0.007	-1.60%	0.430	0.431
2003-02-25	Martes	0.433	+0.002	+0.53%	0.433	0.433
2003-02-26	Miércoles	0.433	+0.0004	+0.09%	0.433	0.433
2003-02-27	Jueves	0.429	-0.004	-0.90%	0.429	0.429
2003-02-28	Viernes	0.431	+0.002	+0.44%	0.431	0.431
2003-03-03	Lunes	0.431	-0.001	-0.14%	0.430	0.431
2003-03-04	Martes	0.431	+0.0001	+0.02%	0.430	0.431
2003-03-05	Miércoles	0.429	-0.002	-0.37%	0.429	0.429
2003-03-06	Jueves	0.420	-0.009	-2.05%	0.420	0.420
2003-03-07	Viernes	0.423	+0.002	+0.50%	0.422	0.423
2003-03-10	Lunes	0.426	+0.004	+0.90%	0.426	0.426
2003-03-11	Martes	0.422	-0.004	-1.01%	0.422	0.422
2003-03-12	Miércoles	0.419	-0.003	-0.73%	0.419	0.419
2003-03-13	Jueves	0.412	-0.007	-1.69%	0.412	0.412
2003-03-14	Viernes	0.415	+0.003	+0.70%	0.414	0.415
2003-03-17	Lunes	0.415	+0.0001	+0.02%	0.415	0.415
2003-03-18	Martes	0.417	+0.003	+0.60%	0.417	0.417
2003-03-19	Miércoles	0.418	+0.001	+0.12%	0.417	0.418
2003-03-20	Jueves	0.420	+0.002	+0.45%	0.419	0.420
2003-03-21	Viernes	0.411	-0.009	-2.03%	0.411	0.411
2003-03-24	Lunes	0.408	-0.003	-0.80%	0.408	0.408
2003-03-25	Martes	0.405	-0.003	-0.64%	0.405	0.405
2003-03-26	Miércoles	0.409	+0.004	+1.01%	0.409	0.409
2003-03-27	Jueves	0.409	-0.001	-0.22%	0.408	0.409
2003-03-28	Viernes	0.406	-0.003	-0.64%	0.406	0.406
2003-03-31	Lunes	0.406	+0.001	+0.12%	0.406	0.406
2003-04-01	Martes	0.400	-0.007	-1.70%	0.399	0.400
2003-04-02	Miércoles	0.394	-0.006	-1.38%	0.394	0.394
2003-04-03	Jueves	0.394	+0.0001	+0.03%	0.394	0.394
2003-04-04	Viernes	0.389	-0.005	-1.19%	0.389	0.389
2003-04-07	Lunes	0.380	-0.010	-2.54%	0.379	0.380
2003-04-08	Martes	0.386	+0.006	+1.69%	0.386	0.386
2003-04-09	Miércoles	0.387	+0.001	+0.36%	0.387	0.387
2003-04-10	Jueves	0.390	+0.003	+0.70%	0.390	0.390
2003-04-11	Viernes	0.387	-0.003	-0.79%	0.387	0.387
2003-04-14	Lunes	0.382	-0.005	-1.32%	0.382	0.382
2003-04-15	Martes	0.371	-0.011	-2.83%	0.371	0.371
2003-04-16	Miércoles	0.374	+0.003	+0.70%	0.373	0.374
2003-04-17	Jueves	0.367	-0.007	-1.82%	0.366	0.367
2003-04-18	Viernes	0.367	0.000	0%	0.366	0.367
2003-04-21	Lunes	0.367	-0.0001	-0.03%	0.366	0.367
2003-04-22	Martes	0.367	+0.001	+0.14%	0.367	0.367
2003-04-23	Miércoles	0.352	-0.016	-4.28%	0.351	0.352
2003-04-24	Jueves	0.365	+0.013	+3.76%	0.364	0.365
2003-04-25	Viernes	0.364	-0.001	-0.30%	0.363	0.364
2003-04-28	Lunes	0.357	-0.006	-1.73%	0.357	0.357
2003-04-29	Martes	0.355	-0.003	-0.73%	0.352	0.355
2003-04-30	Miércoles	0.352	-0.003	-0.85%	0.352	0.352
2003-05-01	Jueves	0.352	0.000	0%	0.352	0.352
2003-05-02	Viernes	0.359	+0.007	+1.93%	0.358	0.359
2003-05-05	Lunes	0.368	+0.009	+2.62%	0.368	0.368
2003-05-06	Martes	0.364	-0.004	-1.09%	0.364	0.364
2003-05-07	Miércoles	0.356	-0.008	-2.09%	0.356	0.356
2003-05-08	Jueves	0.350	-0.007	-1.85%	0.349	0.350
2003-05-09	Viernes	0.347	-0.003	-0.74%	0.347	0.347
2003-05-12	Lunes	0.347	-0.001	-0.17%	0.346	0.347
2003-05-13	Martes	0.349	+0.002	+0.66%	0.349	0.349
2003-05-14	Miércoles	0.353	+0.004	+1.15%	0.353	0.353
2003-05-15	Jueves	0.363	+0.010	+2.83%	0.363	0.363
2003-05-16	Viernes	0.356	-0.007	-2.01%	0.355	0.356
2003-05-19	Lunes	0.362	+0.006	+1.74%	0.361	0.362
2003-05-20	Martes	0.364	+0.003	+0.75%	0.364	0.364
2003-05-21	Miércoles	0.364	-0.001	-0.25%	0.363	0.364
2003-05-22	Jueves	0.358	-0.005	-1.40%	0.358	0.358
2003-05-23	Viernes	0.352	-0.006	-1.76%	0.352	0.352
2003-05-26	Lunes	0.370	+0.018	+5.14%	0.370	0.370
2003-05-27	Martes	0.364	-0.006	-1.73%	0.364	0.364
2003-05-28	Miércoles	0.363	-0.001	-0.19%	0.363	0.363
2003-05-29	Jueves	0.356	-0.008	-2.09%	0.355	0.356
2003-05-30	Viernes	0.359	+0.004	+1.07%	0.359	0.359
2003-06-02	Lunes	0.358	-0.002	-0.50%	0.357	0.358
2003-06-03	Martes	0.353	-0.004	-1.15%	0.353	0.353
2003-06-04	Miércoles	0.352	-0.001	-0.40%	0.352	0.352
2003-06-05	Jueves	0.344	-0.008	-2.24%	0.344	0.344
2003-06-06	Viernes	0.348	+0.003	+0.99%	0.347	0.348
2003-06-09	Lunes	0.347	-0.001	-0.20%	0.347	0.347
2003-06-10	Martes	0.347	-0.0002	-0.06%	0.346	0.347
2003-06-11	Miércoles	0.344	-0.003	-0.72%	0.344	0.344
2003-06-12	Jueves	0.346	+0.002	+0.58%	0.346	0.346
2003-06-13	Viernes	0.343	-0.003	-0.90%	0.343	0.343
2003-06-16	Lunes	0.347	+0.004	+1.17%	0.347	0.347
2003-06-17	Martes	0.347	+0.0001	+0.03%	0.347	0.347
2003-06-18	Miércoles	0.349	+0.002	+0.49%	0.349	0.349
2003-06-19	Jueves	0.350	+0.001	+0.29%	0.349	0.350
2003-06-20	Viernes	0.350	-0.0003	-0.09%	0.349	0.350
2003-06-23	Lunes	0.346	-0.004	-1.12%	0.345	0.346
2003-06-24	Martes	0.346	+0.0003	+0.09%	0.346	0.346
2003-06-25	Miércoles	0.349	+0.003	+0.84%	0.349	0.349
2003-06-26	Jueves	0.350	+0.001	+0.29%	0.350	0.350
2003-06-27	Viernes	0.348	-0.002	-0.57%	0.348	0.348
2003-06-30	Lunes	0.343	-0.005	-1.47%	0.343	0.343
2003-07-01	Martes	0.342	-0.001	-0.15%	0.342	0.342
2003-07-02	Miércoles	0.342	-0.0004	-0.12%	0.342	0.342
2003-07-03	Jueves	0.341	-0.001	-0.20%	0.341	0.341
2003-07-04	Viernes	0.343	+0.002	+0.50%	0.343	0.343
2003-07-07	Lunes	0.348	+0.006	+1.60%	0.348	0.348
2003-07-08	Martes	0.347	-0.002	-0.49%	0.346	0.347
2003-07-09	Miércoles	0.346	-0.001	-0.32%	0.345	0.346
2003-07-10	Jueves	0.349	+0.004	+1.07%	0.349	0.349
2003-07-11	Viernes	0.349	+0.0002	+0.06%	0.349	0.349
2003-07-14	Lunes	0.346	-0.003	-0.92%	0.346	0.346
2003-07-15	Martes	0.346	-0.0002	-0.06%	0.346	0.346
2003-07-16	Miércoles	0.344	-0.002	-0.64%	0.344	0.344
2003-07-17	Jueves	0.347	+0.003	+0.87%	0.347	0.347
2003-07-18	Viernes	0.349	+0.002	+0.61%	0.349	0.349
2003-07-21	Lunes	0.347	-0.002	-0.46%	0.347	0.347
2003-07-22	Martes	0.348	+0.001	+0.23%	0.348	0.348
2003-07-23	Miércoles	0.350	+0.002	+0.49%	0.350	0.350
2003-07-24	Jueves	0.349	-0.001	-0.29%	0.349	0.349
2003-07-25	Viernes	0.349	+0.0004	+0.11%	0.349	0.349
2003-07-28	Lunes	0.350	+0.001	+0.17%	0.350	0.350
2003-07-29	Martes	0.355	+0.005	+1.46%	0.355	0.355
2003-07-30	Miércoles	0.360	+0.005	+1.52%	0.360	0.360
2003-07-31	Jueves	0.359	-0.002	-0.50%	0.358	0.359
2003-08-01	Viernes	0.366	+0.007	+2.06%	0.366	0.366
2003-08-04	Lunes	0.371	+0.005	+1.37%	0.371	0.371
2003-08-05	Martes	0.363	-0.008	-2.02%	0.363	0.363
2003-08-06	Miércoles	0.369	+0.005	+1.49%	0.369	0.369
2003-08-07	Jueves	0.361	-0.008	-2.14%	0.361	0.361
2003-08-08	Viernes	0.361	0.000	0%	0.361	0.361
2003-08-11	Lunes	0.364	+0.003	+0.75%	0.363	0.364
2003-08-12	Martes	0.366	+0.002	+0.63%	0.366	0.366
2003-08-13	Miércoles	0.364	-0.002	-0.66%	0.363	0.364
2003-08-14	Jueves	0.363	-0.0004	-0.11%	0.363	0.363
2003-08-15	Viernes	0.361	-0.002	-0.50%	0.361	0.361
2003-08-18	Lunes	0.362	+0.0004	+0.11%	0.361	0.362
2003-08-19	Martes	0.362	+0.0001	+0.03%	0.362	0.362
2003-08-20	Miércoles	0.363	+0.001	+0.33%	0.363	0.363
2003-08-21	Jueves	0.363	-0.0001	-0.03%	0.363	0.363
2003-08-22	Viernes	0.361	-0.002	-0.58%	0.361	0.361
2003-08-25	Lunes	0.363	+0.002	+0.53%	0.363	0.363
2003-08-26	Martes	0.359	-0.004	-0.99%	0.359	0.359
2003-08-27	Miércoles	0.357	-0.002	-0.53%	0.357	0.357
2003-08-28	Jueves	0.357	-0.0001	-0.03%	0.357	0.357
2003-08-29	Viernes	0.360	+0.003	+0.78%	0.360	0.360
2003-09-01	Lunes	0.361	+0.001	+0.31%	0.361	0.361
2003-09-02	Martes	0.357	-0.004	-1.08%	0.357	0.357
2003-09-03	Miércoles	0.358	+0.001	+0.34%	0.358	0.358
2003-09-04	Jueves	0.355	-0.004	-0.98%	0.355	0.355
2003-09-05	Viernes	0.351	-0.004	-1.04%	0.351	0.351
2003-09-08	Lunes	0.357	+0.005	+1.54%	0.356	0.357
2003-09-09	Martes	0.353	-0.003	-0.95%	0.353	0.353
2003-09-10	Miércoles	0.349	-0.004	-1.08%	0.349	0.349
2003-09-11	Jueves	0.352	+0.003	+0.74%	0.352	0.352
2003-09-12	Viernes	0.351	-0.001	-0.37%	0.350	0.351
2003-09-15	Lunes	0.349	-0.002	-0.57%	0.348	0.349
2003-09-16	Martes	0.352	+0.003	+0.95%	0.352	0.352
2003-09-17	Miércoles	0.351	-0.001	-0.26%	0.351	0.351
2003-09-18	Jueves	0.351	-0.0003	-0.09%	0.351	0.351
2003-09-19	Viernes	0.351	0.000	0%	0.351	0.351
2003-09-22	Lunes	0.350	-0.001	-0.34%	0.349	0.350
2003-09-23	Martes	0.354	+0.004	+1.26%	0.354	0.354
2003-09-24	Miércoles	0.352	-0.002	-0.45%	0.352	0.352
2003-09-25	Jueves	0.355	+0.003	+0.85%	0.355	0.355
2003-09-26	Viernes	0.354	-0.001	-0.25%	0.354	0.354
2003-09-29	Lunes	0.354	-0.001	-0.23%	0.353	0.354
2003-09-30	Martes	0.350	-0.004	-1.16%	0.349	0.350
2003-10-01	Miércoles	0.350	+0.001	+0.14%	0.350	0.350
2003-10-02	Jueves	0.348	-0.002	-0.49%	0.348	0.348
2003-10-03	Viernes	0.349	+0.0004	+0.11%	0.348	0.349
2003-10-06	Lunes	0.346	-0.003	-0.72%	0.346	0.346
2003-10-07	Martes	0.345	-0.001	-0.38%	0.345	0.345
2003-10-08	Miércoles	0.343	-0.002	-0.52%	0.343	0.343
2003-10-09	Jueves	0.342	-0.002	-0.44%	0.341	0.342
2003-10-10	Viernes	0.342	+0.0003	+0.09%	0.342	0.342
2003-10-13	Lunes	0.344	+0.002	+0.53%	0.344	0.344
2003-10-14	Martes	0.343	-0.001	-0.32%	0.342	0.343
2003-10-15	Miércoles	0.343	+0.0002	+0.06%	0.343	0.343
2003-10-16	Jueves	0.344	+0.002	+0.47%	0.344	0.344
2003-10-17	Viernes	0.347	+0.002	+0.67%	0.347	0.347
2003-10-20	Lunes	0.346	-0.001	-0.26%	0.346	0.346
2003-10-21	Martes	0.344	-0.002	-0.58%	0.344	0.344
2003-10-22	Miércoles	0.346	+0.002	+0.52%	0.345	0.346
2003-10-23	Jueves	0.346	0.000	0%	0.345	0.346
2003-10-24	Viernes	0.347	+0.001	+0.35%	0.347	0.347
2003-10-27	Lunes	0.347	+0.001	+0.17%	0.347	0.347
2003-10-28	Martes	0.345	-0.003	-0.83%	0.344	0.345
2003-10-29	Miércoles	0.343	-0.002	-0.52%	0.343	0.343
2003-10-30	Jueves	0.344	+0.002	+0.47%	0.344	0.344
2003-10-31	Viernes	0.346	+0.002	+0.58%	0.346	0.346
2003-11-03	Lunes	0.344	-0.002	-0.58%	0.344	0.344
2003-11-04	Martes	0.346	+0.002	+0.44%	0.346	0.346
2003-11-05	Miércoles	0.347	+0.001	+0.23%	0.346	0.347
2003-11-06	Jueves	0.348	+0.001	+0.26%	0.347	0.348
2003-11-07	Viernes	0.345	-0.002	-0.66%	0.345	0.345
2003-11-10	Lunes	0.348	+0.003	+0.93%	0.348	0.348
2003-11-11	Martes	0.351	+0.003	+0.80%	0.351	0.351
2003-11-12	Miércoles	0.351	-0.001	-0.14%	0.350	0.351
2003-11-13	Jueves	0.356	+0.005	+1.51%	0.356	0.356
2003-11-14	Viernes	0.356	+0.0004	+0.11%	0.356	0.356
2003-11-17	Lunes	0.355	-0.001	-0.28%	0.355	0.355
2003-11-18	Martes	0.357	+0.001	+0.39%	0.357	0.357
2003-11-19	Miércoles	0.356	-0.001	-0.31%	0.356	0.356
2003-11-20	Jueves	0.355	-0.001	-0.22%	0.355	0.355
2003-11-21	Viernes	0.352	-0.003	-0.73%	0.352	0.352
2003-11-24	Lunes	0.353	+0.001	+0.14%	0.353	0.353
2003-11-25	Martes	0.354	+0.001	+0.37%	0.354	0.354
2003-11-26	Miércoles	0.356	+0.002	+0.54%	0.356	0.356
2003-11-27	Jueves	0.356	-0.0004	-0.11%	0.355	0.356
2003-11-28	Viernes	0.356	+0.0004	+0.11%	0.356	0.356
2003-12-01	Lunes	0.353	-0.003	-0.81%	0.353	0.353
2003-12-02	Martes	0.354	+0.001	+0.31%	0.354	0.354
2003-12-03	Miércoles	0.354	-0.0004	-0.11%	0.354	0.354
2003-12-04	Jueves	0.357	+0.003	+0.76%	0.356	0.357
2003-12-05	Viernes	0.355	-0.002	-0.53%	0.354	0.355
2003-12-08	Lunes	0.355	+0.001	+0.20%	0.355	0.355
2003-12-09	Martes	0.355	-0.0003	-0.08%	0.355	0.355
2003-12-10	Miércoles	0.356	+0.001	+0.28%	0.356	0.356
2003-12-11	Jueves	0.355	-0.001	-0.20%	0.355	0.355
2003-12-12	Viernes	0.354	-0.001	-0.25%	0.354	0.354
2003-12-15	Lunes	0.353	-0.001	-0.37%	0.353	0.353
2003-12-16	Martes	0.356	+0.002	+0.68%	0.355	0.356
2003-12-17	Miércoles	0.354	-0.002	-0.42%	0.354	0.354
2003-12-18	Jueves	0.354	+0.0003	+0.08%	0.354	0.354
2003-12-19	Viernes	0.353	-0.001	-0.37%	0.353	0.353
2003-12-22	Lunes	0.352	-0.001	-0.17%	0.352	0.352
2003-12-23	Martes	0.351	-0.001	-0.28%	0.351	0.351
2003-12-24	Miércoles	0.351	0.000	0%	0.351	0.351
2003-12-25	Jueves	0.351	-0.0001	-0.03%	0.351	0.351
2003-12-26	Viernes	0.351	-0.001	-0.23%	0.350	0.351
2003-12-29	Lunes	0.347	-0.003	-0.97%	0.347	0.347
2003-12-30	Martes	0.350	+0.003	+0.75%	0.350	0.350
2003-12-31	Miércoles	0.349	-0.0004	-0.11%	0.349	0.349