Valor del yuan chino en Brasil en 2004

Precio cierre R$0.321
Precio promedio R$0.353
Precio mínimo R$0.321
Precio máximo R$0.388

Al finalizar el 2004 el yuan chino cotizó a 0.321 reales brasileños. El precio bajó 0.0268 reales (-7.71%) desde el inicio del año, cuando cotizaba a ¥0.348. El precio promedio fue de R$0.353.

En el 2004:

  • El precio mínimo fue de R$0.321 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de R$0.388 y se alcanzó el 20 de mayo.
  • El día más bajista fue el 11 de mayo, con una caída del 2.11%.
  • El día más alcista fue el 31 de mayo, con un alza del 3.16%.
  • El precio del yuan chino subió 115 días y bajó 136 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 13 y el 23 de febrero y entre el 23 de enero y el 2 de febrero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 0.348 -0.002 -0.46% 0.348 0.348
2004-01-05 Lunes 0.344 -0.004 -1.09% 0.344 0.344
2004-01-06 Martes 0.346 +0.002 +0.61% 0.346 0.346
2004-01-07 Miércoles 0.345 -0.001 -0.17% 0.345 0.345
2004-01-08 Jueves 0.344 -0.002 -0.43% 0.344 0.344
2004-01-09 Viernes 0.342 -0.002 -0.47% 0.342 0.342
2004-01-12 Lunes 0.336 -0.006 -1.84% 0.336 0.336
2004-01-13 Martes 0.340 +0.004 +1.22% 0.340 0.340
2004-01-14 Miércoles 0.340 0.000 0% 0.340 0.340
2004-01-15 Jueves 0.340 0.000 0% 0.340 0.340
2004-01-16 Viernes 0.342 +0.002 +0.50% 0.342 0.342
2004-01-19 Lunes 0.343 +0.001 +0.32% 0.343 0.343
2004-01-20 Martes 0.343 -0.0001 -0.03% 0.343 0.343
2004-01-21 Miércoles 0.343 +0.0003 +0.09% 0.343 0.343
2004-01-22 Jueves 0.343 -0.0003 -0.09% 0.343 0.343
2004-01-23 Viernes 0.343 +0.001 +0.18% 0.343 0.343
2004-01-26 Lunes 0.345 +0.001 +0.38% 0.344 0.345
2004-01-27 Martes 0.346 +0.002 +0.49% 0.346 0.346
2004-01-28 Miércoles 0.351 +0.005 +1.41% 0.351 0.351
2004-01-29 Jueves 0.354 +0.003 +0.80% 0.354 0.354
2004-01-30 Viernes 0.355 +0.001 +0.14% 0.355 0.355
2004-02-02 Lunes 0.356 +0.001 +0.25% 0.355 0.356
2004-02-03 Martes 0.352 -0.003 -0.87% 0.352 0.352
2004-02-04 Miércoles 0.353 +0.0003 +0.09% 0.353 0.353
2004-02-05 Jueves 0.354 +0.001 +0.40% 0.354 0.354
2004-02-06 Viernes 0.354 0.000 0% 0.354 0.354
2004-02-09 Lunes 0.353 -0.001 -0.20% 0.353 0.353
2004-02-10 Martes 0.353 -0.001 -0.17% 0.353 0.353
2004-02-11 Miércoles 0.351 -0.002 -0.48% 0.351 0.351
2004-02-12 Jueves 0.350 -0.001 -0.37% 0.350 0.350
2004-02-13 Viernes 0.351 +0.001 +0.34% 0.351 0.351
2004-02-16 Lunes 0.351 +0.0002 +0.06% 0.351 0.351
2004-02-17 Martes 0.352 +0.001 +0.34% 0.352 0.352
2004-02-18 Miércoles 0.356 +0.004 +1.14% 0.356 0.356
2004-02-19 Jueves 0.357 +0.001 +0.22% 0.357 0.357
2004-02-20 Viernes 0.358 +0.0004 +0.11% 0.358 0.358
2004-02-23 Lunes 0.358 +0.0001 +0.03% 0.358 0.358
2004-02-24 Martes 0.358 -0.0001 -0.03% 0.357 0.358
2004-02-25 Miércoles 0.355 -0.002 -0.67% 0.355 0.355
2004-02-26 Jueves 0.354 -0.001 -0.25% 0.354 0.354
2004-02-27 Viernes 0.351 -0.003 -0.90% 0.351 0.351
2004-03-01 Lunes 0.350 -0.001 -0.40% 0.350 0.350
2004-03-02 Martes 0.349 -0.0004 -0.11% 0.349 0.349
2004-03-03 Miércoles 0.349 -0.001 -0.14% 0.349 0.349
2004-03-04 Jueves 0.349 +0.0002 +0.06% 0.349 0.349
2004-03-05 Viernes 0.347 -0.003 -0.72% 0.346 0.347
2004-03-08 Lunes 0.347 +0.001 +0.17% 0.347 0.347
2004-03-09 Martes 0.348 +0.001 +0.29% 0.348 0.348
2004-03-10 Miércoles 0.350 +0.002 +0.66% 0.350 0.350
2004-03-11 Jueves 0.352 +0.001 +0.31% 0.351 0.352
2004-03-12 Viernes 0.350 -0.001 -0.34% 0.350 0.350
2004-03-15 Lunes 0.351 +0.001 +0.14% 0.351 0.351
2004-03-16 Martes 0.350 -0.001 -0.20% 0.350 0.350
2004-03-17 Miércoles 0.352 +0.002 +0.46% 0.352 0.352
2004-03-18 Jueves 0.351 -0.001 -0.14% 0.351 0.351
2004-03-19 Viernes 0.351 -0.001 -0.20% 0.350 0.351
2004-03-22 Lunes 0.352 +0.001 +0.40% 0.352 0.352
2004-03-23 Martes 0.352 0.000 0% 0.352 0.352
2004-03-24 Miércoles 0.354 +0.002 +0.54% 0.354 0.354
2004-03-25 Jueves 0.355 +0.001 +0.23% 0.355 0.355
2004-03-26 Viernes 0.355 +0.0002 +0.06% 0.355 0.355
2004-03-29 Lunes 0.355 +0.0001 +0.03% 0.355 0.355
2004-03-30 Martes 0.351 -0.004 -1.01% 0.351 0.351
2004-03-31 Miércoles 0.350 -0.001 -0.40% 0.350 0.350
2004-04-01 Jueves 0.349 -0.001 -0.23% 0.349 0.349
2004-04-02 Viernes 0.350 +0.001 +0.17% 0.350 0.350
2004-04-05 Lunes 0.347 -0.002 -0.69% 0.347 0.347
2004-04-06 Martes 0.347 0.000 0% 0.347 0.347
2004-04-07 Miércoles 0.347 -0.001 -0.14% 0.347 0.347
2004-04-08 Jueves 0.349 +0.002 +0.52% 0.348 0.349
2004-04-09 Viernes 0.349 0.000 0% 0.348 0.349
2004-04-12 Lunes 0.348 -0.001 -0.14% 0.348 0.348
2004-04-13 Martes 0.349 +0.001 +0.37% 0.349 0.349
2004-04-14 Miércoles 0.349 -0.001 -0.17% 0.349 0.349
2004-04-15 Jueves 0.352 +0.004 +1.03% 0.352 0.352
2004-04-16 Viernes 0.351 -0.001 -0.31% 0.351 0.351
2004-04-19 Lunes 0.351 -0.0003 -0.09% 0.351 0.351
2004-04-20 Martes 0.354 +0.003 +0.83% 0.354 0.354
2004-04-21 Miércoles 0.353 -0.001 -0.23% 0.353 0.353
2004-04-22 Jueves 0.354 +0.001 +0.17% 0.354 0.354
2004-04-23 Viernes 0.352 -0.002 -0.62% 0.352 0.352
2004-04-26 Lunes 0.352 +0.0001 +0.03% 0.352 0.352
2004-04-27 Martes 0.353 +0.001 +0.26% 0.352 0.353
2004-04-28 Miércoles 0.356 +0.004 +1.08% 0.356 0.356
2004-04-29 Jueves 0.358 +0.002 +0.59% 0.358 0.358
2004-04-30 Viernes 0.354 -0.004 -1.20% 0.354 0.354
2004-05-03 Lunes 0.360 +0.006 +1.58% 0.360 0.360
2004-05-04 Martes 0.359 -0.001 -0.31% 0.359 0.359
2004-05-05 Miércoles 0.357 -0.002 -0.47% 0.357 0.357
2004-05-06 Jueves 0.362 +0.005 +1.46% 0.362 0.362
2004-05-07 Viernes 0.370 +0.008 +2.18% 0.370 0.370
2004-05-10 Lunes 0.380 +0.010 +2.57% 0.379 0.380
2004-05-11 Martes 0.372 -0.008 -2.11% 0.371 0.372
2004-05-12 Miércoles 0.380 +0.008 +2.18% 0.380 0.380
2004-05-13 Jueves 0.378 -0.001 -0.37% 0.378 0.378
2004-05-14 Viernes 0.374 -0.005 -1.24% 0.373 0.374
2004-05-17 Lunes 0.377 +0.004 +0.99% 0.377 0.377
2004-05-18 Martes 0.378 +0.001 +0.24% 0.378 0.378
2004-05-19 Miércoles 0.379 +0.0004 +0.11% 0.378 0.379
2004-05-20 Jueves 0.388 +0.010 +2.51% 0.388 0.388
2004-05-21 Viernes 0.386 -0.002 -0.57% 0.386 0.386
2004-05-24 Lunes 0.384 -0.002 -0.44% 0.384 0.384
2004-05-25 Martes 0.379 -0.005 -1.30% 0.379 0.379
2004-05-26 Miércoles 0.382 +0.003 +0.76% 0.382 0.382
2004-05-27 Jueves 0.377 -0.005 -1.28% 0.377 0.377
2004-05-28 Viernes 0.374 -0.004 -0.95% 0.373 0.374
2004-05-31 Lunes 0.385 +0.012 +3.16% 0.385 0.385
2004-06-01 Martes 0.380 -0.005 -1.38% 0.380 0.380
2004-06-02 Miércoles 0.379 -0.001 -0.34% 0.379 0.379
2004-06-03 Jueves 0.381 +0.002 +0.61% 0.381 0.381
2004-06-04 Viernes 0.378 -0.003 -0.76% 0.378 0.378
2004-06-07 Lunes 0.376 -0.002 -0.58% 0.376 0.376
2004-06-08 Martes 0.376 -0.0001 -0.03% 0.376 0.376
2004-06-09 Miércoles 0.378 +0.002 +0.51% 0.378 0.378
2004-06-10 Jueves 0.378 -0.0002 -0.05% 0.378 0.378
2004-06-11 Viernes 0.379 +0.002 +0.50% 0.379 0.379
2004-06-14 Lunes 0.383 +0.004 +0.92% 0.383 0.383
2004-06-15 Martes 0.377 -0.006 -1.46% 0.377 0.377
2004-06-16 Miércoles 0.379 +0.002 +0.48% 0.379 0.379
2004-06-17 Jueves 0.378 -0.001 -0.34% 0.378 0.378
2004-06-18 Viernes 0.380 +0.002 +0.45% 0.379 0.380
2004-06-21 Lunes 0.379 -0.001 -0.26% 0.378 0.379
2004-06-22 Martes 0.378 -0.0001 -0.03% 0.378 0.378
2004-06-23 Miércoles 0.377 -0.001 -0.37% 0.377 0.377
2004-06-24 Jueves 0.374 -0.003 -0.88% 0.374 0.374
2004-06-25 Viernes 0.376 +0.002 +0.56% 0.376 0.376
2004-06-28 Lunes 0.378 +0.002 +0.59% 0.378 0.378
2004-06-29 Martes 0.376 -0.002 -0.61% 0.376 0.376
2004-06-30 Miércoles 0.373 -0.003 -0.75% 0.373 0.373
2004-07-01 Jueves 0.372 -0.001 -0.32% 0.371 0.372
2004-07-02 Viernes 0.367 -0.005 -1.24% 0.367 0.367
2004-07-05 Lunes 0.365 -0.002 -0.52% 0.365 0.365
2004-07-06 Martes 0.369 +0.004 +0.99% 0.369 0.369
2004-07-07 Miércoles 0.367 -0.002 -0.57% 0.367 0.367
2004-07-08 Jueves 0.370 +0.003 +0.82% 0.369 0.370
2004-07-09 Viernes 0.368 -0.002 -0.57% 0.368 0.368
2004-07-12 Lunes 0.367 -0.001 -0.24% 0.367 0.367
2004-07-13 Martes 0.368 +0.001 +0.22% 0.367 0.368
2004-07-14 Miércoles 0.366 -0.002 -0.52% 0.366 0.366
2004-07-15 Jueves 0.365 -0.001 -0.19% 0.365 0.365
2004-07-16 Viernes 0.363 -0.002 -0.66% 0.363 0.363
2004-07-19 Lunes 0.362 -0.001 -0.17% 0.362 0.362
2004-07-20 Martes 0.363 +0.001 +0.33% 0.363 0.363
2004-07-21 Miércoles 0.366 +0.003 +0.83% 0.366 0.366
2004-07-22 Jueves 0.368 +0.001 +0.38% 0.367 0.368
2004-07-23 Viernes 0.369 +0.002 +0.46% 0.369 0.369
2004-07-26 Lunes 0.372 +0.002 +0.62% 0.371 0.372
2004-07-27 Martes 0.370 -0.001 -0.35% 0.370 0.370
2004-07-28 Miércoles 0.370 -0.001 -0.14% 0.370 0.370
2004-07-29 Jueves 0.367 -0.002 -0.65% 0.367 0.367
2004-07-30 Viernes 0.367 -0.0003 -0.08% 0.367 0.367
2004-08-02 Lunes 0.368 +0.001 +0.27% 0.368 0.368
2004-08-03 Martes 0.369 +0.001 +0.14% 0.369 0.369
2004-08-04 Miércoles 0.369 +0.0004 +0.11% 0.369 0.369
2004-08-05 Jueves 0.371 +0.002 +0.60% 0.371 0.371
2004-08-06 Viernes 0.366 -0.005 -1.27% 0.366 0.366
2004-08-09 Lunes 0.367 +0.001 +0.27% 0.367 0.367
2004-08-10 Martes 0.367 -0.001 -0.22% 0.366 0.367
2004-08-11 Miércoles 0.367 0.000 0% 0.366 0.367
2004-08-12 Jueves 0.367 +0.0001 +0.03% 0.367 0.367
2004-08-13 Viernes 0.365 -0.002 -0.46% 0.365 0.365
2004-08-16 Lunes 0.363 -0.002 -0.47% 0.363 0.363
2004-08-17 Martes 0.362 -0.001 -0.25% 0.362 0.362
2004-08-18 Miércoles 0.360 -0.002 -0.66% 0.360 0.360
2004-08-19 Jueves 0.361 +0.001 +0.22% 0.361 0.361
2004-08-20 Viernes 0.358 -0.002 -0.67% 0.358 0.358
2004-08-23 Lunes 0.358 0.000 0% 0.358 0.358
2004-08-24 Martes 0.357 -0.001 -0.36% 0.357 0.357
2004-08-25 Miércoles 0.357 -0.001 -0.14% 0.356 0.357
2004-08-26 Jueves 0.357 +0.001 +0.14% 0.357 0.357
2004-08-27 Viernes 0.357 -0.0004 -0.11% 0.356 0.357
2004-08-30 Lunes 0.356 -0.001 -0.31% 0.355 0.356
2004-08-31 Martes 0.354 -0.002 -0.53% 0.354 0.354
2004-09-01 Miércoles 0.354 +0.0004 +0.11% 0.354 0.354
2004-09-02 Jueves 0.355 +0.001 +0.28% 0.355 0.355
2004-09-03 Viernes 0.354 -0.002 -0.42% 0.353 0.354
2004-09-06 Lunes 0.352 -0.002 -0.59% 0.351 0.352
2004-09-07 Martes 0.350 -0.001 -0.31% 0.350 0.350
2004-09-08 Miércoles 0.350 0.000 0% 0.350 0.350
2004-09-09 Jueves 0.351 +0.0001 +0.03% 0.350 0.351
2004-09-10 Viernes 0.351 +0.0003 +0.09% 0.351 0.351
2004-09-13 Lunes 0.352 +0.001 +0.20% 0.351 0.352
2004-09-14 Martes 0.351 -0.0002 -0.06% 0.351 0.351
2004-09-15 Miércoles 0.351 -0.001 -0.14% 0.351 0.351
2004-09-16 Jueves 0.349 -0.002 -0.60% 0.349 0.349
2004-09-17 Viernes 0.347 -0.002 -0.63% 0.346 0.347
2004-09-20 Lunes 0.347 +0.001 +0.23% 0.347 0.347
2004-09-21 Martes 0.346 -0.001 -0.32% 0.346 0.346
2004-09-22 Miércoles 0.348 +0.002 +0.64% 0.348 0.348
2004-09-23 Jueves 0.348 -0.0004 -0.11% 0.348 0.348
2004-09-24 Viernes 0.347 -0.001 -0.34% 0.347 0.347
2004-09-27 Lunes 0.347 +0.0003 +0.09% 0.347 0.347
2004-09-28 Martes 0.346 -0.001 -0.29% 0.346 0.346
2004-09-29 Miércoles 0.345 -0.001 -0.38% 0.345 0.345
2004-09-30 Jueves 0.346 +0.001 +0.20% 0.345 0.346
2004-10-01 Viernes 0.343 -0.003 -0.81% 0.343 0.343
2004-10-04 Lunes 0.341 -0.001 -0.41% 0.341 0.341
2004-10-05 Martes 0.341 -0.0001 -0.03% 0.341 0.341
2004-10-06 Miércoles 0.343 +0.002 +0.59% 0.343 0.343
2004-10-07 Jueves 0.344 +0.001 +0.35% 0.344 0.344
2004-10-08 Viernes 0.342 -0.002 -0.64% 0.342 0.342
2004-10-11 Lunes 0.341 -0.002 -0.47% 0.341 0.341
2004-10-12 Martes 0.341 +0.001 +0.18% 0.341 0.341
2004-10-13 Miércoles 0.344 +0.002 +0.67% 0.343 0.344
2004-10-14 Jueves 0.347 +0.004 +1.11% 0.347 0.347
2004-10-15 Viernes 0.345 -0.002 -0.63% 0.345 0.345
2004-10-18 Lunes 0.345 +0.0003 +0.09% 0.345 0.345
2004-10-19 Martes 0.348 +0.002 +0.69% 0.348 0.348
2004-10-20 Miércoles 0.347 -0.001 -0.23% 0.347 0.347
2004-10-21 Jueves 0.345 -0.002 -0.49% 0.345 0.345
2004-10-22 Viernes 0.347 +0.002 +0.46% 0.347 0.347
2004-10-25 Lunes 0.349 +0.002 +0.46% 0.348 0.349
2004-10-26 Martes 0.346 -0.003 -0.72% 0.346 0.346
2004-10-27 Miércoles 0.345 -0.001 -0.20% 0.345 0.345
2004-10-28 Jueves 0.346 +0.001 +0.14% 0.346 0.346
2004-10-29 Viernes 0.346 -0.0003 -0.09% 0.346 0.346
2004-11-01 Lunes 0.345 -0.001 -0.20% 0.345 0.345
2004-11-02 Martes 0.345 0.000 0% 0.345 0.345
2004-11-03 Miércoles 0.342 -0.003 -0.90% 0.342 0.342
2004-11-04 Jueves 0.340 -0.001 -0.38% 0.340 0.340
2004-11-05 Viernes 0.341 +0.0003 +0.09% 0.341 0.341
2004-11-08 Lunes 0.343 +0.002 +0.62% 0.343 0.343
2004-11-09 Martes 0.342 -0.001 -0.32% 0.342 0.342
2004-11-10 Miércoles 0.342 -0.0002 -0.06% 0.341 0.342
2004-11-11 Jueves 0.341 -0.001 -0.26% 0.341 0.341
2004-11-12 Viernes 0.337 -0.003 -1.00% 0.337 0.337
2004-11-15 Lunes 0.337 +0.0002 +0.06% 0.337 0.337
2004-11-16 Martes 0.337 -0.001 -0.21% 0.337 0.337
2004-11-17 Miércoles 0.333 -0.003 -0.98% 0.333 0.333
2004-11-18 Jueves 0.336 +0.002 +0.63% 0.336 0.336
2004-11-19 Viernes 0.336 +0.001 +0.27% 0.336 0.336
2004-11-22 Lunes 0.333 -0.004 -1.07% 0.333 0.333
2004-11-23 Martes 0.332 -0.001 -0.33% 0.331 0.332
2004-11-24 Miércoles 0.333 +0.001 +0.33% 0.333 0.333
2004-11-25 Jueves 0.332 -0.001 -0.36% 0.331 0.332
2004-11-26 Viernes 0.331 -0.001 -0.27% 0.331 0.331
2004-11-29 Lunes 0.332 +0.001 +0.39% 0.332 0.332
2004-11-30 Martes 0.329 -0.003 -1.02% 0.329 0.329
2004-12-01 Miércoles 0.327 -0.001 -0.40% 0.327 0.327
2004-12-02 Jueves 0.330 +0.003 +0.89% 0.330 0.330
2004-12-03 Viernes 0.327 -0.003 -0.88% 0.327 0.327
2004-12-06 Lunes 0.329 +0.001 +0.37% 0.328 0.329
2004-12-07 Martes 0.332 +0.004 +1.07% 0.332 0.332
2004-12-08 Miércoles 0.333 +0.001 +0.30% 0.333 0.333
2004-12-09 Jueves 0.336 +0.003 +0.87% 0.336 0.336
2004-12-10 Viernes 0.335 -0.001 -0.18% 0.335 0.335
2004-12-13 Lunes 0.333 -0.002 -0.66% 0.333 0.333
2004-12-14 Martes 0.334 +0.001 +0.33% 0.334 0.334
2004-12-15 Miércoles 0.329 -0.005 -1.47% 0.329 0.329
2004-12-16 Jueves 0.331 +0.002 +0.61% 0.331 0.331
2004-12-17 Viernes 0.328 -0.004 -1.09% 0.328 0.328
2004-12-20 Lunes 0.324 -0.004 -1.28% 0.323 0.324
2004-12-21 Martes 0.326 +0.003 +0.80% 0.326 0.326
2004-12-22 Miércoles 0.327 +0.001 +0.25% 0.327 0.327
2004-12-23 Jueves 0.326 -0.001 -0.15% 0.326 0.326
2004-12-24 Viernes 0.325 -0.001 -0.40% 0.325 0.325
2004-12-27 Lunes 0.325 -0.0004 -0.12% 0.325 0.325
2004-12-28 Martes 0.326 +0.001 +0.31% 0.326 0.326
2004-12-29 Miércoles 0.323 -0.003 -0.98% 0.322 0.323
2004-12-30 Jueves 0.321 -0.002 -0.53% 0.321 0.321
2004-12-31 Viernes 0.321 +0.0001 +0.03% 0.321 0.321