Valor del yuan chino en Brasil en 2004

Precio cierre R$0.321

Precio promedio R$0.353

Precio mínimo R$0.321

Precio máximo R$0.388

Al finalizar el 2004 el yuan chino cotizó a 0.321 reales brasileños. El precio bajó 0.0268 reales (-7.71%) desde el inicio del año, cuando cotizaba a ¥0.348. El precio promedio fue de R$0.353.

En el 2004:

El precio mínimo fue de R$0.321 y se alcanzó el 30 de diciembre.
El precio máximo fue de R$0.388 y se alcanzó el 20 de mayo.
El día más bajista fue el 11 de mayo, con una caída del 2.11%.
El día más alcista fue el 31 de mayo, con un alza del 3.16%.
El precio del yuan chino subió 115 días y bajó 136 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 13 y el 23 de febrero y entre el 23 de enero y el 2 de febrero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-02	Viernes	0.348	-0.002	-0.46%	0.348	0.348
2004-01-05	Lunes	0.344	-0.004	-1.09%	0.344	0.344
2004-01-06	Martes	0.346	+0.002	+0.61%	0.346	0.346
2004-01-07	Miércoles	0.345	-0.001	-0.17%	0.345	0.345
2004-01-08	Jueves	0.344	-0.002	-0.43%	0.344	0.344
2004-01-09	Viernes	0.342	-0.002	-0.47%	0.342	0.342
2004-01-12	Lunes	0.336	-0.006	-1.84%	0.336	0.336
2004-01-13	Martes	0.340	+0.004	+1.22%	0.340	0.340
2004-01-14	Miércoles	0.340	0.000	0%	0.340	0.340
2004-01-15	Jueves	0.340	0.000	0%	0.340	0.340
2004-01-16	Viernes	0.342	+0.002	+0.50%	0.342	0.342
2004-01-19	Lunes	0.343	+0.001	+0.32%	0.343	0.343
2004-01-20	Martes	0.343	-0.0001	-0.03%	0.343	0.343
2004-01-21	Miércoles	0.343	+0.0003	+0.09%	0.343	0.343
2004-01-22	Jueves	0.343	-0.0003	-0.09%	0.343	0.343
2004-01-23	Viernes	0.343	+0.001	+0.18%	0.343	0.343
2004-01-26	Lunes	0.345	+0.001	+0.38%	0.344	0.345
2004-01-27	Martes	0.346	+0.002	+0.49%	0.346	0.346
2004-01-28	Miércoles	0.351	+0.005	+1.41%	0.351	0.351
2004-01-29	Jueves	0.354	+0.003	+0.80%	0.354	0.354
2004-01-30	Viernes	0.355	+0.001	+0.14%	0.355	0.355
2004-02-02	Lunes	0.356	+0.001	+0.25%	0.355	0.356
2004-02-03	Martes	0.352	-0.003	-0.87%	0.352	0.352
2004-02-04	Miércoles	0.353	+0.0003	+0.09%	0.353	0.353
2004-02-05	Jueves	0.354	+0.001	+0.40%	0.354	0.354
2004-02-06	Viernes	0.354	0.000	0%	0.354	0.354
2004-02-09	Lunes	0.353	-0.001	-0.20%	0.353	0.353
2004-02-10	Martes	0.353	-0.001	-0.17%	0.353	0.353
2004-02-11	Miércoles	0.351	-0.002	-0.48%	0.351	0.351
2004-02-12	Jueves	0.350	-0.001	-0.37%	0.350	0.350
2004-02-13	Viernes	0.351	+0.001	+0.34%	0.351	0.351
2004-02-16	Lunes	0.351	+0.0002	+0.06%	0.351	0.351
2004-02-17	Martes	0.352	+0.001	+0.34%	0.352	0.352
2004-02-18	Miércoles	0.356	+0.004	+1.14%	0.356	0.356
2004-02-19	Jueves	0.357	+0.001	+0.22%	0.357	0.357
2004-02-20	Viernes	0.358	+0.0004	+0.11%	0.358	0.358
2004-02-23	Lunes	0.358	+0.0001	+0.03%	0.358	0.358
2004-02-24	Martes	0.358	-0.0001	-0.03%	0.357	0.358
2004-02-25	Miércoles	0.355	-0.002	-0.67%	0.355	0.355
2004-02-26	Jueves	0.354	-0.001	-0.25%	0.354	0.354
2004-02-27	Viernes	0.351	-0.003	-0.90%	0.351	0.351
2004-03-01	Lunes	0.350	-0.001	-0.40%	0.350	0.350
2004-03-02	Martes	0.349	-0.0004	-0.11%	0.349	0.349
2004-03-03	Miércoles	0.349	-0.001	-0.14%	0.349	0.349
2004-03-04	Jueves	0.349	+0.0002	+0.06%	0.349	0.349
2004-03-05	Viernes	0.347	-0.003	-0.72%	0.346	0.347
2004-03-08	Lunes	0.347	+0.001	+0.17%	0.347	0.347
2004-03-09	Martes	0.348	+0.001	+0.29%	0.348	0.348
2004-03-10	Miércoles	0.350	+0.002	+0.66%	0.350	0.350
2004-03-11	Jueves	0.352	+0.001	+0.31%	0.351	0.352
2004-03-12	Viernes	0.350	-0.001	-0.34%	0.350	0.350
2004-03-15	Lunes	0.351	+0.001	+0.14%	0.351	0.351
2004-03-16	Martes	0.350	-0.001	-0.20%	0.350	0.350
2004-03-17	Miércoles	0.352	+0.002	+0.46%	0.352	0.352
2004-03-18	Jueves	0.351	-0.001	-0.14%	0.351	0.351
2004-03-19	Viernes	0.351	-0.001	-0.20%	0.350	0.351
2004-03-22	Lunes	0.352	+0.001	+0.40%	0.352	0.352
2004-03-23	Martes	0.352	0.000	0%	0.352	0.352
2004-03-24	Miércoles	0.354	+0.002	+0.54%	0.354	0.354
2004-03-25	Jueves	0.355	+0.001	+0.23%	0.355	0.355
2004-03-26	Viernes	0.355	+0.0002	+0.06%	0.355	0.355
2004-03-29	Lunes	0.355	+0.0001	+0.03%	0.355	0.355
2004-03-30	Martes	0.351	-0.004	-1.01%	0.351	0.351
2004-03-31	Miércoles	0.350	-0.001	-0.40%	0.350	0.350
2004-04-01	Jueves	0.349	-0.001	-0.23%	0.349	0.349
2004-04-02	Viernes	0.350	+0.001	+0.17%	0.350	0.350
2004-04-05	Lunes	0.347	-0.002	-0.69%	0.347	0.347
2004-04-06	Martes	0.347	0.000	0%	0.347	0.347
2004-04-07	Miércoles	0.347	-0.001	-0.14%	0.347	0.347
2004-04-08	Jueves	0.349	+0.002	+0.52%	0.348	0.349
2004-04-09	Viernes	0.349	0.000	0%	0.348	0.349
2004-04-12	Lunes	0.348	-0.001	-0.14%	0.348	0.348
2004-04-13	Martes	0.349	+0.001	+0.37%	0.349	0.349
2004-04-14	Miércoles	0.349	-0.001	-0.17%	0.349	0.349
2004-04-15	Jueves	0.352	+0.004	+1.03%	0.352	0.352
2004-04-16	Viernes	0.351	-0.001	-0.31%	0.351	0.351
2004-04-19	Lunes	0.351	-0.0003	-0.09%	0.351	0.351
2004-04-20	Martes	0.354	+0.003	+0.83%	0.354	0.354
2004-04-21	Miércoles	0.353	-0.001	-0.23%	0.353	0.353
2004-04-22	Jueves	0.354	+0.001	+0.17%	0.354	0.354
2004-04-23	Viernes	0.352	-0.002	-0.62%	0.352	0.352
2004-04-26	Lunes	0.352	+0.0001	+0.03%	0.352	0.352
2004-04-27	Martes	0.353	+0.001	+0.26%	0.352	0.353
2004-04-28	Miércoles	0.356	+0.004	+1.08%	0.356	0.356
2004-04-29	Jueves	0.358	+0.002	+0.59%	0.358	0.358
2004-04-30	Viernes	0.354	-0.004	-1.20%	0.354	0.354
2004-05-03	Lunes	0.360	+0.006	+1.58%	0.360	0.360
2004-05-04	Martes	0.359	-0.001	-0.31%	0.359	0.359
2004-05-05	Miércoles	0.357	-0.002	-0.47%	0.357	0.357
2004-05-06	Jueves	0.362	+0.005	+1.46%	0.362	0.362
2004-05-07	Viernes	0.370	+0.008	+2.18%	0.370	0.370
2004-05-10	Lunes	0.380	+0.010	+2.57%	0.379	0.380
2004-05-11	Martes	0.372	-0.008	-2.11%	0.371	0.372
2004-05-12	Miércoles	0.380	+0.008	+2.18%	0.380	0.380
2004-05-13	Jueves	0.378	-0.001	-0.37%	0.378	0.378
2004-05-14	Viernes	0.374	-0.005	-1.24%	0.373	0.374
2004-05-17	Lunes	0.377	+0.004	+0.99%	0.377	0.377
2004-05-18	Martes	0.378	+0.001	+0.24%	0.378	0.378
2004-05-19	Miércoles	0.379	+0.0004	+0.11%	0.378	0.379
2004-05-20	Jueves	0.388	+0.010	+2.51%	0.388	0.388
2004-05-21	Viernes	0.386	-0.002	-0.57%	0.386	0.386
2004-05-24	Lunes	0.384	-0.002	-0.44%	0.384	0.384
2004-05-25	Martes	0.379	-0.005	-1.30%	0.379	0.379
2004-05-26	Miércoles	0.382	+0.003	+0.76%	0.382	0.382
2004-05-27	Jueves	0.377	-0.005	-1.28%	0.377	0.377
2004-05-28	Viernes	0.374	-0.004	-0.95%	0.373	0.374
2004-05-31	Lunes	0.385	+0.012	+3.16%	0.385	0.385
2004-06-01	Martes	0.380	-0.005	-1.38%	0.380	0.380
2004-06-02	Miércoles	0.379	-0.001	-0.34%	0.379	0.379
2004-06-03	Jueves	0.381	+0.002	+0.61%	0.381	0.381
2004-06-04	Viernes	0.378	-0.003	-0.76%	0.378	0.378
2004-06-07	Lunes	0.376	-0.002	-0.58%	0.376	0.376
2004-06-08	Martes	0.376	-0.0001	-0.03%	0.376	0.376
2004-06-09	Miércoles	0.378	+0.002	+0.51%	0.378	0.378
2004-06-10	Jueves	0.378	-0.0002	-0.05%	0.378	0.378
2004-06-11	Viernes	0.379	+0.002	+0.50%	0.379	0.379
2004-06-14	Lunes	0.383	+0.004	+0.92%	0.383	0.383
2004-06-15	Martes	0.377	-0.006	-1.46%	0.377	0.377
2004-06-16	Miércoles	0.379	+0.002	+0.48%	0.379	0.379
2004-06-17	Jueves	0.378	-0.001	-0.34%	0.378	0.378
2004-06-18	Viernes	0.380	+0.002	+0.45%	0.379	0.380
2004-06-21	Lunes	0.379	-0.001	-0.26%	0.378	0.379
2004-06-22	Martes	0.378	-0.0001	-0.03%	0.378	0.378
2004-06-23	Miércoles	0.377	-0.001	-0.37%	0.377	0.377
2004-06-24	Jueves	0.374	-0.003	-0.88%	0.374	0.374
2004-06-25	Viernes	0.376	+0.002	+0.56%	0.376	0.376
2004-06-28	Lunes	0.378	+0.002	+0.59%	0.378	0.378
2004-06-29	Martes	0.376	-0.002	-0.61%	0.376	0.376
2004-06-30	Miércoles	0.373	-0.003	-0.75%	0.373	0.373
2004-07-01	Jueves	0.372	-0.001	-0.32%	0.371	0.372
2004-07-02	Viernes	0.367	-0.005	-1.24%	0.367	0.367
2004-07-05	Lunes	0.365	-0.002	-0.52%	0.365	0.365
2004-07-06	Martes	0.369	+0.004	+0.99%	0.369	0.369
2004-07-07	Miércoles	0.367	-0.002	-0.57%	0.367	0.367
2004-07-08	Jueves	0.370	+0.003	+0.82%	0.369	0.370
2004-07-09	Viernes	0.368	-0.002	-0.57%	0.368	0.368
2004-07-12	Lunes	0.367	-0.001	-0.24%	0.367	0.367
2004-07-13	Martes	0.368	+0.001	+0.22%	0.367	0.368
2004-07-14	Miércoles	0.366	-0.002	-0.52%	0.366	0.366
2004-07-15	Jueves	0.365	-0.001	-0.19%	0.365	0.365
2004-07-16	Viernes	0.363	-0.002	-0.66%	0.363	0.363
2004-07-19	Lunes	0.362	-0.001	-0.17%	0.362	0.362
2004-07-20	Martes	0.363	+0.001	+0.33%	0.363	0.363
2004-07-21	Miércoles	0.366	+0.003	+0.83%	0.366	0.366
2004-07-22	Jueves	0.368	+0.001	+0.38%	0.367	0.368
2004-07-23	Viernes	0.369	+0.002	+0.46%	0.369	0.369
2004-07-26	Lunes	0.372	+0.002	+0.62%	0.371	0.372
2004-07-27	Martes	0.370	-0.001	-0.35%	0.370	0.370
2004-07-28	Miércoles	0.370	-0.001	-0.14%	0.370	0.370
2004-07-29	Jueves	0.367	-0.002	-0.65%	0.367	0.367
2004-07-30	Viernes	0.367	-0.0003	-0.08%	0.367	0.367
2004-08-02	Lunes	0.368	+0.001	+0.27%	0.368	0.368
2004-08-03	Martes	0.369	+0.001	+0.14%	0.369	0.369
2004-08-04	Miércoles	0.369	+0.0004	+0.11%	0.369	0.369
2004-08-05	Jueves	0.371	+0.002	+0.60%	0.371	0.371
2004-08-06	Viernes	0.366	-0.005	-1.27%	0.366	0.366
2004-08-09	Lunes	0.367	+0.001	+0.27%	0.367	0.367
2004-08-10	Martes	0.367	-0.001	-0.22%	0.366	0.367
2004-08-11	Miércoles	0.367	0.000	0%	0.366	0.367
2004-08-12	Jueves	0.367	+0.0001	+0.03%	0.367	0.367
2004-08-13	Viernes	0.365	-0.002	-0.46%	0.365	0.365
2004-08-16	Lunes	0.363	-0.002	-0.47%	0.363	0.363
2004-08-17	Martes	0.362	-0.001	-0.25%	0.362	0.362
2004-08-18	Miércoles	0.360	-0.002	-0.66%	0.360	0.360
2004-08-19	Jueves	0.361	+0.001	+0.22%	0.361	0.361
2004-08-20	Viernes	0.358	-0.002	-0.67%	0.358	0.358
2004-08-23	Lunes	0.358	0.000	0%	0.358	0.358
2004-08-24	Martes	0.357	-0.001	-0.36%	0.357	0.357
2004-08-25	Miércoles	0.357	-0.001	-0.14%	0.356	0.357
2004-08-26	Jueves	0.357	+0.001	+0.14%	0.357	0.357
2004-08-27	Viernes	0.357	-0.0004	-0.11%	0.356	0.357
2004-08-30	Lunes	0.356	-0.001	-0.31%	0.355	0.356
2004-08-31	Martes	0.354	-0.002	-0.53%	0.354	0.354
2004-09-01	Miércoles	0.354	+0.0004	+0.11%	0.354	0.354
2004-09-02	Jueves	0.355	+0.001	+0.28%	0.355	0.355
2004-09-03	Viernes	0.354	-0.002	-0.42%	0.353	0.354
2004-09-06	Lunes	0.352	-0.002	-0.59%	0.351	0.352
2004-09-07	Martes	0.350	-0.001	-0.31%	0.350	0.350
2004-09-08	Miércoles	0.350	0.000	0%	0.350	0.350
2004-09-09	Jueves	0.351	+0.0001	+0.03%	0.350	0.351
2004-09-10	Viernes	0.351	+0.0003	+0.09%	0.351	0.351
2004-09-13	Lunes	0.352	+0.001	+0.20%	0.351	0.352
2004-09-14	Martes	0.351	-0.0002	-0.06%	0.351	0.351
2004-09-15	Miércoles	0.351	-0.001	-0.14%	0.351	0.351
2004-09-16	Jueves	0.349	-0.002	-0.60%	0.349	0.349
2004-09-17	Viernes	0.347	-0.002	-0.63%	0.346	0.347
2004-09-20	Lunes	0.347	+0.001	+0.23%	0.347	0.347
2004-09-21	Martes	0.346	-0.001	-0.32%	0.346	0.346
2004-09-22	Miércoles	0.348	+0.002	+0.64%	0.348	0.348
2004-09-23	Jueves	0.348	-0.0004	-0.11%	0.348	0.348
2004-09-24	Viernes	0.347	-0.001	-0.34%	0.347	0.347
2004-09-27	Lunes	0.347	+0.0003	+0.09%	0.347	0.347
2004-09-28	Martes	0.346	-0.001	-0.29%	0.346	0.346
2004-09-29	Miércoles	0.345	-0.001	-0.38%	0.345	0.345
2004-09-30	Jueves	0.346	+0.001	+0.20%	0.345	0.346
2004-10-01	Viernes	0.343	-0.003	-0.81%	0.343	0.343
2004-10-04	Lunes	0.341	-0.001	-0.41%	0.341	0.341
2004-10-05	Martes	0.341	-0.0001	-0.03%	0.341	0.341
2004-10-06	Miércoles	0.343	+0.002	+0.59%	0.343	0.343
2004-10-07	Jueves	0.344	+0.001	+0.35%	0.344	0.344
2004-10-08	Viernes	0.342	-0.002	-0.64%	0.342	0.342
2004-10-11	Lunes	0.341	-0.002	-0.47%	0.341	0.341
2004-10-12	Martes	0.341	+0.001	+0.18%	0.341	0.341
2004-10-13	Miércoles	0.344	+0.002	+0.67%	0.343	0.344
2004-10-14	Jueves	0.347	+0.004	+1.11%	0.347	0.347
2004-10-15	Viernes	0.345	-0.002	-0.63%	0.345	0.345
2004-10-18	Lunes	0.345	+0.0003	+0.09%	0.345	0.345
2004-10-19	Martes	0.348	+0.002	+0.69%	0.348	0.348
2004-10-20	Miércoles	0.347	-0.001	-0.23%	0.347	0.347
2004-10-21	Jueves	0.345	-0.002	-0.49%	0.345	0.345
2004-10-22	Viernes	0.347	+0.002	+0.46%	0.347	0.347
2004-10-25	Lunes	0.349	+0.002	+0.46%	0.348	0.349
2004-10-26	Martes	0.346	-0.003	-0.72%	0.346	0.346
2004-10-27	Miércoles	0.345	-0.001	-0.20%	0.345	0.345
2004-10-28	Jueves	0.346	+0.001	+0.14%	0.346	0.346
2004-10-29	Viernes	0.346	-0.0003	-0.09%	0.346	0.346
2004-11-01	Lunes	0.345	-0.001	-0.20%	0.345	0.345
2004-11-02	Martes	0.345	0.000	0%	0.345	0.345
2004-11-03	Miércoles	0.342	-0.003	-0.90%	0.342	0.342
2004-11-04	Jueves	0.340	-0.001	-0.38%	0.340	0.340
2004-11-05	Viernes	0.341	+0.0003	+0.09%	0.341	0.341
2004-11-08	Lunes	0.343	+0.002	+0.62%	0.343	0.343
2004-11-09	Martes	0.342	-0.001	-0.32%	0.342	0.342
2004-11-10	Miércoles	0.342	-0.0002	-0.06%	0.341	0.342
2004-11-11	Jueves	0.341	-0.001	-0.26%	0.341	0.341
2004-11-12	Viernes	0.337	-0.003	-1.00%	0.337	0.337
2004-11-15	Lunes	0.337	+0.0002	+0.06%	0.337	0.337
2004-11-16	Martes	0.337	-0.001	-0.21%	0.337	0.337
2004-11-17	Miércoles	0.333	-0.003	-0.98%	0.333	0.333
2004-11-18	Jueves	0.336	+0.002	+0.63%	0.336	0.336
2004-11-19	Viernes	0.336	+0.001	+0.27%	0.336	0.336
2004-11-22	Lunes	0.333	-0.004	-1.07%	0.333	0.333
2004-11-23	Martes	0.332	-0.001	-0.33%	0.331	0.332
2004-11-24	Miércoles	0.333	+0.001	+0.33%	0.333	0.333
2004-11-25	Jueves	0.332	-0.001	-0.36%	0.331	0.332
2004-11-26	Viernes	0.331	-0.001	-0.27%	0.331	0.331
2004-11-29	Lunes	0.332	+0.001	+0.39%	0.332	0.332
2004-11-30	Martes	0.329	-0.003	-1.02%	0.329	0.329
2004-12-01	Miércoles	0.327	-0.001	-0.40%	0.327	0.327
2004-12-02	Jueves	0.330	+0.003	+0.89%	0.330	0.330
2004-12-03	Viernes	0.327	-0.003	-0.88%	0.327	0.327
2004-12-06	Lunes	0.329	+0.001	+0.37%	0.328	0.329
2004-12-07	Martes	0.332	+0.004	+1.07%	0.332	0.332
2004-12-08	Miércoles	0.333	+0.001	+0.30%	0.333	0.333
2004-12-09	Jueves	0.336	+0.003	+0.87%	0.336	0.336
2004-12-10	Viernes	0.335	-0.001	-0.18%	0.335	0.335
2004-12-13	Lunes	0.333	-0.002	-0.66%	0.333	0.333
2004-12-14	Martes	0.334	+0.001	+0.33%	0.334	0.334
2004-12-15	Miércoles	0.329	-0.005	-1.47%	0.329	0.329
2004-12-16	Jueves	0.331	+0.002	+0.61%	0.331	0.331
2004-12-17	Viernes	0.328	-0.004	-1.09%	0.328	0.328
2004-12-20	Lunes	0.324	-0.004	-1.28%	0.323	0.324
2004-12-21	Martes	0.326	+0.003	+0.80%	0.326	0.326
2004-12-22	Miércoles	0.327	+0.001	+0.25%	0.327	0.327
2004-12-23	Jueves	0.326	-0.001	-0.15%	0.326	0.326
2004-12-24	Viernes	0.325	-0.001	-0.40%	0.325	0.325
2004-12-27	Lunes	0.325	-0.0004	-0.12%	0.325	0.325
2004-12-28	Martes	0.326	+0.001	+0.31%	0.326	0.326
2004-12-29	Miércoles	0.323	-0.003	-0.98%	0.322	0.323
2004-12-30	Jueves	0.321	-0.002	-0.53%	0.321	0.321
2004-12-31	Viernes	0.321	+0.0001	+0.03%	0.321	0.321