Valor del yuan chino en Brasil en 2005

Precio cierre R$0.290
Precio promedio R$0.297
Precio mínimo R$0.267
Precio máximo R$0.334

Al finalizar el 2005 el yuan chino cotizó a 0.29 reales brasileños. El precio bajó 0.0336 reales (-10.39%) desde el inicio del año, cuando cotizaba a ¥0.323. El precio promedio fue de R$0.297.

En el 2005:

  • El precio mínimo fue de R$0.267 y se alcanzó el 11 de noviembre.
  • El precio máximo fue de R$0.334 y se alcanzó el 15 de marzo.
  • El día más bajista fue el 22 de agosto, con una caída del 3.14%.
  • El día más alcista fue el 25 de julio, con un alza del 3.62%.
  • El precio del yuan chino subió 112 días y bajó 144 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 7 y el 19 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 0.323 +0.002 +0.75% 0.323 0.323
2005-01-04 Martes 0.329 +0.005 +1.61% 0.328 0.329
2005-01-05 Miércoles 0.328 -0.001 -0.15% 0.328 0.328
2005-01-06 Jueves 0.329 +0.001 +0.24% 0.329 0.329
2005-01-07 Viernes 0.328 -0.001 -0.33% 0.328 0.328
2005-01-10 Lunes 0.327 -0.001 -0.34% 0.327 0.327
2005-01-11 Martes 0.329 +0.002 +0.67% 0.329 0.329
2005-01-12 Miércoles 0.327 -0.002 -0.61% 0.327 0.327
2005-01-13 Jueves 0.327 -0.0001 -0.03% 0.327 0.327
2005-01-14 Viernes 0.326 -0.0003 -0.09% 0.326 0.326
2005-01-17 Lunes 0.326 -0.0002 -0.06% 0.326 0.326
2005-01-18 Martes 0.328 +0.002 +0.67% 0.328 0.328
2005-01-19 Miércoles 0.327 -0.001 -0.30% 0.327 0.327
2005-01-20 Jueves 0.328 +0.001 +0.27% 0.328 0.328
2005-01-21 Viernes 0.325 -0.004 -1.13% 0.325 0.325
2005-01-24 Lunes 0.324 -0.001 -0.25% 0.324 0.324
2005-01-25 Martes 0.324 +0.0002 +0.06% 0.324 0.324
2005-01-26 Miércoles 0.322 -0.002 -0.68% 0.322 0.322
2005-01-27 Jueves 0.323 +0.001 +0.25% 0.323 0.323
2005-01-28 Viernes 0.320 -0.003 -0.93% 0.320 0.320
2005-01-31 Lunes 0.315 -0.004 -1.38% 0.315 0.315
2005-02-01 Martes 0.315 -0.0001 -0.03% 0.315 0.315
2005-02-02 Miércoles 0.315 -0.001 -0.19% 0.314 0.315
2005-02-03 Jueves 0.314 -0.0001 -0.03% 0.314 0.314
2005-02-04 Viernes 0.315 +0.0001 +0.03% 0.314 0.315
2005-02-07 Lunes 0.316 +0.001 +0.35% 0.316 0.316
2005-02-08 Martes 0.318 +0.002 +0.76% 0.318 0.318
2005-02-09 Miércoles 0.315 -0.004 -1.10% 0.314 0.315
2005-02-10 Jueves 0.316 +0.002 +0.57% 0.316 0.316
2005-02-11 Viernes 0.315 -0.002 -0.57% 0.314 0.315
2005-02-14 Lunes 0.310 -0.004 -1.30% 0.310 0.310
2005-02-15 Martes 0.312 +0.002 +0.58% 0.312 0.312
2005-02-16 Miércoles 0.313 +0.0003 +0.10% 0.312 0.313
2005-02-17 Jueves 0.310 -0.003 -0.90% 0.310 0.310
2005-02-18 Viernes 0.311 +0.002 +0.52% 0.311 0.311
2005-02-21 Lunes 0.312 +0.001 +0.32% 0.312 0.312
2005-02-22 Martes 0.314 +0.002 +0.54% 0.314 0.314
2005-02-23 Miércoles 0.314 -0.0004 -0.13% 0.314 0.314
2005-02-24 Jueves 0.319 +0.005 +1.56% 0.318 0.319
2005-02-25 Viernes 0.316 -0.002 -0.72% 0.316 0.316
2005-02-28 Lunes 0.313 -0.003 -1.04% 0.313 0.313
2005-03-01 Martes 0.318 +0.005 +1.53% 0.318 0.318
2005-03-02 Miércoles 0.319 +0.001 +0.31% 0.319 0.319
2005-03-03 Jueves 0.324 +0.005 +1.57% 0.324 0.324
2005-03-04 Viernes 0.321 -0.003 -0.86% 0.321 0.321
2005-03-07 Lunes 0.324 +0.003 +0.97% 0.324 0.324
2005-03-08 Martes 0.326 +0.002 +0.56% 0.326 0.326
2005-03-09 Miércoles 0.328 +0.002 +0.68% 0.328 0.328
2005-03-10 Jueves 0.328 +0.0002 +0.06% 0.328 0.328
2005-03-11 Viernes 0.328 +0.0001 +0.03% 0.328 0.328
2005-03-14 Lunes 0.332 +0.004 +1.25% 0.332 0.332
2005-03-15 Martes 0.334 +0.002 +0.48% 0.334 0.334
2005-03-16 Miércoles 0.334 -0.0003 -0.09% 0.334 0.334
2005-03-17 Jueves 0.328 -0.005 -1.59% 0.328 0.328
2005-03-18 Viernes 0.328 -0.0003 -0.09% 0.328 0.328
2005-03-21 Lunes 0.329 +0.001 +0.40% 0.329 0.329
2005-03-22 Martes 0.331 +0.002 +0.61% 0.331 0.331
2005-03-23 Miércoles 0.332 +0.0004 +0.12% 0.332 0.332
2005-03-24 Jueves 0.331 -0.001 -0.21% 0.331 0.331
2005-03-25 Viernes 0.331 -0.0003 -0.09% 0.331 0.331
2005-03-28 Lunes 0.329 -0.002 -0.45% 0.329 0.329
2005-03-29 Martes 0.326 -0.003 -1.00% 0.326 0.326
2005-03-30 Miércoles 0.323 -0.003 -0.83% 0.323 0.323
2005-03-31 Jueves 0.324 +0.001 +0.15% 0.324 0.324
2005-04-01 Viernes 0.321 -0.003 -0.77% 0.321 0.321
2005-04-04 Lunes 0.319 -0.002 -0.68% 0.319 0.319
2005-04-05 Martes 0.317 -0.002 -0.60% 0.317 0.317
2005-04-06 Miércoles 0.314 -0.003 -0.98% 0.314 0.314
2005-04-07 Jueves 0.313 -0.001 -0.22% 0.313 0.313
2005-04-08 Viernes 0.312 -0.001 -0.32% 0.312 0.312
2005-04-11 Lunes 0.312 -0.0004 -0.13% 0.312 0.312
2005-04-12 Martes 0.311 -0.001 -0.29% 0.311 0.311
2005-04-13 Miércoles 0.309 -0.002 -0.64% 0.309 0.309
2005-04-14 Jueves 0.313 +0.004 +1.26% 0.313 0.313
2005-04-15 Viernes 0.316 +0.003 +0.96% 0.316 0.316
2005-04-18 Lunes 0.315 -0.001 -0.32% 0.315 0.315
2005-04-19 Martes 0.311 -0.005 -1.43% 0.310 0.311
2005-04-20 Miércoles 0.310 -0.001 -0.26% 0.310 0.310
2005-04-21 Jueves 0.308 -0.002 -0.52% 0.308 0.308
2005-04-22 Viernes 0.307 -0.002 -0.49% 0.307 0.307
2005-04-25 Lunes 0.305 -0.002 -0.65% 0.305 0.305
2005-04-26 Martes 0.307 +0.002 +0.69% 0.307 0.307
2005-04-27 Miércoles 0.304 -0.003 -0.95% 0.304 0.304
2005-04-28 Jueves 0.308 +0.004 +1.38% 0.308 0.308
2005-04-29 Viernes 0.305 -0.003 -0.84% 0.305 0.305
2005-05-02 Lunes 0.303 -0.002 -0.72% 0.303 0.303
2005-05-03 Martes 0.301 -0.003 -0.82% 0.301 0.301
2005-05-04 Miércoles 0.298 -0.003 -0.93% 0.298 0.298
2005-05-05 Jueves 0.298 -0.0003 -0.10% 0.298 0.298
2005-05-06 Viernes 0.297 -0.001 -0.24% 0.297 0.297
2005-05-09 Lunes 0.296 -0.001 -0.27% 0.296 0.296
2005-05-10 Martes 0.299 +0.003 +1.05% 0.299 0.299
2005-05-11 Miércoles 0.296 -0.003 -0.97% 0.296 0.296
2005-05-12 Jueves 0.298 +0.002 +0.71% 0.298 0.298
2005-05-13 Viernes 0.299 +0.001 +0.17% 0.299 0.299
2005-05-16 Lunes 0.299 +0.0002 +0.07% 0.299 0.299
2005-05-17 Martes 0.300 +0.001 +0.20% 0.300 0.300
2005-05-18 Miércoles 0.297 -0.003 -0.83% 0.297 0.297
2005-05-19 Jueves 0.295 -0.002 -0.64% 0.295 0.295
2005-05-20 Viernes 0.295 -0.0003 -0.10% 0.295 0.295
2005-05-23 Lunes 0.293 -0.002 -0.58% 0.293 0.293
2005-05-24 Martes 0.293 -0.0004 -0.14% 0.293 0.293
2005-05-25 Miércoles 0.291 -0.002 -0.61% 0.291 0.291
2005-05-26 Jueves 0.291 0.000 0% 0.291 0.291
2005-05-27 Viernes 0.288 -0.003 -1.06% 0.288 0.288
2005-05-30 Lunes 0.286 -0.002 -0.66% 0.286 0.286
2005-05-31 Martes 0.291 +0.005 +1.75% 0.291 0.291
2005-06-01 Miércoles 0.297 +0.006 +1.96% 0.297 0.297
2005-06-02 Jueves 0.292 -0.005 -1.55% 0.292 0.292
2005-06-03 Viernes 0.293 +0.001 +0.27% 0.293 0.293
2005-06-06 Lunes 0.296 +0.003 +0.99% 0.296 0.296
2005-06-07 Martes 0.297 +0.001 +0.30% 0.297 0.297
2005-06-08 Miércoles 0.298 +0.001 +0.30% 0.298 0.298
2005-06-09 Jueves 0.302 +0.004 +1.31% 0.301 0.302
2005-06-10 Viernes 0.299 -0.003 -0.93% 0.299 0.299
2005-06-13 Lunes 0.296 -0.003 -0.87% 0.296 0.296
2005-06-14 Martes 0.294 -0.002 -0.68% 0.294 0.294
2005-06-15 Miércoles 0.293 -0.001 -0.48% 0.293 0.293
2005-06-16 Jueves 0.291 -0.002 -0.79% 0.290 0.291
2005-06-17 Viernes 0.287 -0.004 -1.38% 0.286 0.287
2005-06-20 Lunes 0.289 +0.002 +0.73% 0.289 0.289
2005-06-21 Martes 0.286 -0.002 -0.83% 0.286 0.286
2005-06-22 Miércoles 0.288 +0.002 +0.73% 0.288 0.288
2005-06-23 Jueves 0.291 +0.002 +0.80% 0.291 0.291
2005-06-24 Viernes 0.287 -0.004 -1.31% 0.287 0.287
2005-06-27 Lunes 0.287 -0.0002 -0.07% 0.287 0.287
2005-06-28 Martes 0.286 -0.001 -0.17% 0.286 0.286
2005-06-29 Miércoles 0.285 -0.001 -0.49% 0.285 0.285
2005-06-30 Jueves 0.282 -0.002 -0.84% 0.282 0.282
2005-07-01 Viernes 0.285 +0.002 +0.85% 0.285 0.285
2005-07-04 Lunes 0.286 +0.002 +0.53% 0.286 0.286
2005-07-05 Martes 0.287 +0.001 +0.35% 0.287 0.287
2005-07-06 Miércoles 0.290 +0.002 +0.84% 0.289 0.290
2005-07-07 Jueves 0.287 -0.002 -0.79% 0.287 0.287
2005-07-08 Viernes 0.287 -0.0003 -0.10% 0.287 0.287
2005-07-11 Lunes 0.282 -0.005 -1.88% 0.281 0.282
2005-07-12 Martes 0.282 +0.001 +0.25% 0.282 0.282
2005-07-13 Miércoles 0.285 +0.003 +0.89% 0.285 0.285
2005-07-14 Jueves 0.282 -0.003 -0.91% 0.282 0.282
2005-07-15 Viernes 0.283 +0.0003 +0.11% 0.282 0.283
2005-07-18 Lunes 0.282 -0.0002 -0.07% 0.282 0.282
2005-07-19 Martes 0.283 +0.001 +0.28% 0.283 0.283
2005-07-20 Miércoles 0.283 -0.001 -0.21% 0.282 0.283
2005-07-21 Jueves 0.292 +0.009 +3.26% 0.292 0.292
2005-07-22 Viernes 0.296 +0.004 +1.37% 0.296 0.296
2005-07-25 Lunes 0.306 +0.011 +3.62% 0.306 0.306
2005-07-26 Martes 0.300 -0.007 -2.12% 0.300 0.300
2005-07-27 Miércoles 0.301 +0.001 +0.37% 0.301 0.301
2005-07-28 Jueves 0.297 -0.004 -1.43% 0.297 0.297
2005-07-29 Viernes 0.294 -0.003 -1.04% 0.294 0.294
2005-08-01 Lunes 0.292 -0.002 -0.58% 0.292 0.292
2005-08-02 Martes 0.288 -0.004 -1.23% 0.288 0.288
2005-08-03 Miércoles 0.286 -0.002 -0.76% 0.286 0.286
2005-08-04 Jueves 0.284 -0.002 -0.66% 0.284 0.284
2005-08-05 Viernes 0.286 +0.001 +0.46% 0.285 0.286
2005-08-08 Lunes 0.287 +0.002 +0.60% 0.287 0.287
2005-08-09 Martes 0.283 -0.004 -1.39% 0.283 0.283
2005-08-10 Miércoles 0.281 -0.002 -0.74% 0.281 0.281
2005-08-11 Jueves 0.291 +0.010 +3.56% 0.291 0.291
2005-08-12 Viernes 0.293 +0.002 +0.72% 0.293 0.293
2005-08-15 Lunes 0.288 -0.005 -1.71% 0.288 0.288
2005-08-16 Martes 0.290 +0.002 +0.56% 0.290 0.290
2005-08-17 Miércoles 0.291 +0.001 +0.28% 0.290 0.291
2005-08-18 Jueves 0.297 +0.006 +2.10% 0.297 0.297
2005-08-19 Viernes 0.302 +0.006 +1.89% 0.302 0.302
2005-08-22 Lunes 0.293 -0.010 -3.14% 0.293 0.293
2005-08-23 Martes 0.296 +0.004 +1.20% 0.296 0.296
2005-08-24 Miércoles 0.303 +0.006 +2.16% 0.303 0.303
2005-08-25 Jueves 0.296 -0.006 -2.08% 0.296 0.296
2005-08-26 Viernes 0.297 +0.0003 +0.10% 0.297 0.297
2005-08-29 Lunes 0.295 -0.002 -0.74% 0.294 0.295
2005-08-30 Martes 0.294 -0.001 -0.20% 0.294 0.294
2005-08-31 Miércoles 0.291 -0.003 -1.05% 0.291 0.291
2005-09-01 Jueves 0.291 +0.0003 +0.10% 0.291 0.291
2005-09-02 Viernes 0.288 -0.003 -1.06% 0.288 0.288
2005-09-05 Lunes 0.288 +0.0002 +0.07% 0.287 0.288
2005-09-06 Martes 0.287 -0.001 -0.49% 0.286 0.287
2005-09-07 Miércoles 0.288 +0.001 +0.42% 0.287 0.288
2005-09-08 Jueves 0.287 -0.001 -0.49% 0.286 0.287
2005-09-09 Viernes 0.285 -0.001 -0.45% 0.285 0.285
2005-09-12 Lunes 0.287 +0.001 +0.42% 0.286 0.287
2005-09-13 Martes 0.287 +0.001 +0.31% 0.287 0.287
2005-09-14 Miércoles 0.287 -0.001 -0.28% 0.286 0.287
2005-09-15 Jueves 0.284 -0.003 -0.87% 0.283 0.284
2005-09-16 Viernes 0.284 +0.0001 +0.04% 0.283 0.284
2005-09-19 Lunes 0.284 -0.001 -0.18% 0.283 0.284
2005-09-20 Martes 0.284 0.000 0% 0.283 0.284
2005-09-21 Miércoles 0.281 -0.003 -0.88% 0.280 0.281
2005-09-22 Jueves 0.281 0.000 0% 0.280 0.281
2005-09-23 Viernes 0.280 -0.001 -0.43% 0.279 0.280
2005-09-26 Lunes 0.278 -0.002 -0.68% 0.277 0.278
2005-09-27 Martes 0.279 +0.001 +0.43% 0.279 0.279
2005-09-28 Miércoles 0.275 -0.004 -1.47% 0.275 0.275
2005-09-29 Jueves 0.273 -0.002 -0.73% 0.272 0.273
2005-09-30 Viernes 0.275 +0.002 +0.73% 0.275 0.275
2005-10-03 Lunes 0.277 +0.001 +0.51% 0.276 0.277
2005-10-04 Martes 0.280 +0.003 +1.05% 0.279 0.280
2005-10-05 Miércoles 0.280 +0.001 +0.25% 0.280 0.280
2005-10-06 Jueves 0.283 +0.003 +1.07% 0.283 0.283
2005-10-07 Viernes 0.278 -0.005 -1.84% 0.277 0.278
2005-10-10 Lunes 0.277 -0.001 -0.29% 0.276 0.277
2005-10-11 Martes 0.276 -0.001 -0.36% 0.276 0.276
2005-10-12 Miércoles 0.279 +0.003 +0.94% 0.278 0.279
2005-10-13 Jueves 0.279 +0.0004 +0.14% 0.279 0.279
2005-10-14 Viernes 0.278 -0.002 -0.57% 0.277 0.278
2005-10-17 Lunes 0.276 -0.001 -0.43% 0.276 0.276
2005-10-18 Martes 0.277 +0.001 +0.29% 0.277 0.277
2005-10-19 Miércoles 0.277 -0.001 -0.18% 0.276 0.277
2005-10-20 Jueves 0.278 +0.001 +0.47% 0.277 0.278
2005-10-21 Viernes 0.280 +0.002 +0.65% 0.279 0.280
2005-10-24 Lunes 0.280 -0.0003 -0.11% 0.279 0.280
2005-10-25 Martes 0.280 +0.0002 +0.07% 0.279 0.280
2005-10-26 Miércoles 0.283 +0.003 +1.04% 0.282 0.283
2005-10-27 Jueves 0.283 +0.001 +0.21% 0.283 0.283
2005-10-28 Viernes 0.280 -0.003 -1.06% 0.280 0.280
2005-10-31 Lunes 0.279 -0.002 -0.57% 0.278 0.279
2005-11-01 Martes 0.277 -0.001 -0.43% 0.277 0.277
2005-11-02 Miércoles 0.277 -0.001 -0.18% 0.276 0.277
2005-11-03 Jueves 0.275 -0.002 -0.79% 0.274 0.275
2005-11-04 Viernes 0.274 -0.001 -0.44% 0.273 0.274
2005-11-07 Lunes 0.273 -0.001 -0.18% 0.272 0.273
2005-11-08 Martes 0.271 -0.002 -0.66% 0.271 0.271
2005-11-09 Miércoles 0.269 -0.002 -0.77% 0.269 0.269
2005-11-10 Jueves 0.268 -0.002 -0.56% 0.267 0.268
2005-11-11 Viernes 0.267 -0.0003 -0.11% 0.267 0.267
2005-11-14 Lunes 0.273 +0.006 +2.28% 0.273 0.273
2005-11-15 Martes 0.273 -0.001 -0.22% 0.273 0.273
2005-11-16 Miércoles 0.272 -0.0004 -0.15% 0.272 0.272
2005-11-17 Jueves 0.271 -0.001 -0.37% 0.271 0.271
2005-11-18 Viernes 0.275 +0.004 +1.47% 0.275 0.275
2005-11-21 Lunes 0.275 -0.001 -0.29% 0.274 0.275
2005-11-22 Martes 0.278 +0.004 +1.27% 0.278 0.278
2005-11-23 Miércoles 0.277 -0.001 -0.32% 0.277 0.277
2005-11-24 Jueves 0.277 0.000 0% 0.277 0.277
2005-11-25 Viernes 0.277 -0.001 -0.25% 0.276 0.277
2005-11-28 Lunes 0.272 -0.005 -1.63% 0.272 0.272
2005-11-29 Martes 0.271 -0.001 -0.48% 0.271 0.271
2005-11-30 Miércoles 0.273 +0.002 +0.78% 0.273 0.273
2005-12-01 Jueves 0.275 +0.002 +0.88% 0.275 0.275
2005-12-02 Viernes 0.273 -0.002 -0.69% 0.273 0.273
2005-12-05 Lunes 0.272 -0.002 -0.59% 0.272 0.272
2005-12-06 Martes 0.269 -0.002 -0.88% 0.269 0.269
2005-12-07 Miércoles 0.272 +0.003 +1.00% 0.272 0.272
2005-12-08 Jueves 0.275 +0.003 +1.10% 0.275 0.275
2005-12-09 Viernes 0.279 +0.004 +1.42% 0.279 0.279
2005-12-12 Lunes 0.280 +0.001 +0.39% 0.280 0.280
2005-12-13 Martes 0.280 +0.0001 +0.04% 0.280 0.280
2005-12-14 Miércoles 0.281 +0.001 +0.36% 0.281 0.281
2005-12-15 Jueves 0.285 +0.004 +1.28% 0.284 0.285
2005-12-16 Viernes 0.289 +0.005 +1.65% 0.289 0.289
2005-12-19 Lunes 0.295 +0.005 +1.87% 0.295 0.295
2005-12-20 Martes 0.291 -0.004 -1.36% 0.291 0.291
2005-12-21 Miércoles 0.286 -0.005 -1.72% 0.286 0.286
2005-12-22 Jueves 0.290 +0.004 +1.43% 0.290 0.290
2005-12-23 Viernes 0.287 -0.003 -1.14% 0.286 0.287
2005-12-26 Lunes 0.290 +0.003 +1.15% 0.290 0.290
2005-12-27 Martes 0.289 -0.001 -0.17% 0.289 0.289
2005-12-28 Miércoles 0.290 +0.001 +0.21% 0.290 0.290
2005-12-29 Jueves 0.288 -0.002 -0.62% 0.288 0.288
2005-12-30 Viernes 0.290 +0.002 +0.52% 0.290 0.290