Valor del yuan chino en Brasil en 2005

Precio cierre R$0.290
Precio promedio R$0.297
Precio mínimo R$0.267
Precio máximo R$0.334
BRL0.334BRL0.334BRL0.321BRL0.321BRL0.307BRL0.307BRL0.294BRL0.294BRL0.28BRL0.28BRL0.267BRL0.267Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el yuan chino cotizó a 0.29 reales brasileños. El precio bajó 0.0336 reales (-10.39%) desde el inicio del año, cuando cotizaba a ¥0.323. El precio promedio fue de R$0.297.

En el 2005:

  • El precio mínimo fue de R$0.267 y se alcanzó el 11 de noviembre.
  • El precio máximo fue de R$0.334 y se alcanzó el 15 de marzo.
  • El día más bajista fue el 22 de agosto, con una caída del 3.14%.
  • El día más alcista fue el 25 de julio, con un alza del 3.62%.
  • El precio del yuan chino subió 112 días y bajó 144 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 7 y el 19 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes0.323+0.002+0.75%0.3230.323
2005-01-04Martes0.329+0.005+1.61%0.3280.329
2005-01-05Miércoles0.328-0.001-0.15%0.3280.328
2005-01-06Jueves0.329+0.001+0.24%0.3290.329
2005-01-07Viernes0.328-0.001-0.33%0.3280.328
2005-01-10Lunes0.327-0.001-0.34%0.3270.327
2005-01-11Martes0.329+0.002+0.67%0.3290.329
2005-01-12Miércoles0.327-0.002-0.61%0.3270.327
2005-01-13Jueves0.327-0.0001-0.03%0.3270.327
2005-01-14Viernes0.326-0.0003-0.09%0.3260.326
2005-01-17Lunes0.326-0.0002-0.06%0.3260.326
2005-01-18Martes0.328+0.002+0.67%0.3280.328
2005-01-19Miércoles0.327-0.001-0.30%0.3270.327
2005-01-20Jueves0.328+0.001+0.27%0.3280.328
2005-01-21Viernes0.325-0.004-1.13%0.3250.325
2005-01-24Lunes0.324-0.001-0.25%0.3240.324
2005-01-25Martes0.324+0.0002+0.06%0.3240.324
2005-01-26Miércoles0.322-0.002-0.68%0.3220.322
2005-01-27Jueves0.323+0.001+0.25%0.3230.323
2005-01-28Viernes0.320-0.003-0.93%0.3200.320
2005-01-31Lunes0.315-0.004-1.38%0.3150.315
2005-02-01Martes0.315-0.0001-0.03%0.3150.315
2005-02-02Miércoles0.315-0.001-0.19%0.3140.315
2005-02-03Jueves0.314-0.0001-0.03%0.3140.314
2005-02-04Viernes0.315+0.0001+0.03%0.3140.315
2005-02-07Lunes0.316+0.001+0.35%0.3160.316
2005-02-08Martes0.318+0.002+0.76%0.3180.318
2005-02-09Miércoles0.315-0.004-1.10%0.3140.315
2005-02-10Jueves0.316+0.002+0.57%0.3160.316
2005-02-11Viernes0.315-0.002-0.57%0.3140.315
2005-02-14Lunes0.310-0.004-1.30%0.3100.310
2005-02-15Martes0.312+0.002+0.58%0.3120.312
2005-02-16Miércoles0.313+0.0003+0.10%0.3120.313
2005-02-17Jueves0.310-0.003-0.90%0.3100.310
2005-02-18Viernes0.311+0.002+0.52%0.3110.311
2005-02-21Lunes0.312+0.001+0.32%0.3120.312
2005-02-22Martes0.314+0.002+0.54%0.3140.314
2005-02-23Miércoles0.314-0.0004-0.13%0.3140.314
2005-02-24Jueves0.319+0.005+1.56%0.3180.319
2005-02-25Viernes0.316-0.002-0.72%0.3160.316
2005-02-28Lunes0.313-0.003-1.04%0.3130.313
2005-03-01Martes0.318+0.005+1.53%0.3180.318
2005-03-02Miércoles0.319+0.001+0.31%0.3190.319
2005-03-03Jueves0.324+0.005+1.57%0.3240.324
2005-03-04Viernes0.321-0.003-0.86%0.3210.321
2005-03-07Lunes0.324+0.003+0.97%0.3240.324
2005-03-08Martes0.326+0.002+0.56%0.3260.326
2005-03-09Miércoles0.328+0.002+0.68%0.3280.328
2005-03-10Jueves0.328+0.0002+0.06%0.3280.328
2005-03-11Viernes0.328+0.0001+0.03%0.3280.328
2005-03-14Lunes0.332+0.004+1.25%0.3320.332
2005-03-15Martes0.334+0.002+0.48%0.3340.334
2005-03-16Miércoles0.334-0.0003-0.09%0.3340.334
2005-03-17Jueves0.328-0.005-1.59%0.3280.328
2005-03-18Viernes0.328-0.0003-0.09%0.3280.328
2005-03-21Lunes0.329+0.001+0.40%0.3290.329
2005-03-22Martes0.331+0.002+0.61%0.3310.331
2005-03-23Miércoles0.332+0.0004+0.12%0.3320.332
2005-03-24Jueves0.331-0.001-0.21%0.3310.331
2005-03-25Viernes0.331-0.0003-0.09%0.3310.331
2005-03-28Lunes0.329-0.002-0.45%0.3290.329
2005-03-29Martes0.326-0.003-1.00%0.3260.326
2005-03-30Miércoles0.323-0.003-0.83%0.3230.323
2005-03-31Jueves0.324+0.001+0.15%0.3240.324
2005-04-01Viernes0.321-0.003-0.77%0.3210.321
2005-04-04Lunes0.319-0.002-0.68%0.3190.319
2005-04-05Martes0.317-0.002-0.60%0.3170.317
2005-04-06Miércoles0.314-0.003-0.98%0.3140.314
2005-04-07Jueves0.313-0.001-0.22%0.3130.313
2005-04-08Viernes0.312-0.001-0.32%0.3120.312
2005-04-11Lunes0.312-0.0004-0.13%0.3120.312
2005-04-12Martes0.311-0.001-0.29%0.3110.311
2005-04-13Miércoles0.309-0.002-0.64%0.3090.309
2005-04-14Jueves0.313+0.004+1.26%0.3130.313
2005-04-15Viernes0.316+0.003+0.96%0.3160.316
2005-04-18Lunes0.315-0.001-0.32%0.3150.315
2005-04-19Martes0.311-0.005-1.43%0.3100.311
2005-04-20Miércoles0.310-0.001-0.26%0.3100.310
2005-04-21Jueves0.308-0.002-0.52%0.3080.308
2005-04-22Viernes0.307-0.002-0.49%0.3070.307
2005-04-25Lunes0.305-0.002-0.65%0.3050.305
2005-04-26Martes0.307+0.002+0.69%0.3070.307
2005-04-27Miércoles0.304-0.003-0.95%0.3040.304
2005-04-28Jueves0.308+0.004+1.38%0.3080.308
2005-04-29Viernes0.305-0.003-0.84%0.3050.305
2005-05-02Lunes0.303-0.002-0.72%0.3030.303
2005-05-03Martes0.301-0.003-0.82%0.3010.301
2005-05-04Miércoles0.298-0.003-0.93%0.2980.298
2005-05-05Jueves0.298-0.0003-0.10%0.2980.298
2005-05-06Viernes0.297-0.001-0.24%0.2970.297
2005-05-09Lunes0.296-0.001-0.27%0.2960.296
2005-05-10Martes0.299+0.003+1.05%0.2990.299
2005-05-11Miércoles0.296-0.003-0.97%0.2960.296
2005-05-12Jueves0.298+0.002+0.71%0.2980.298
2005-05-13Viernes0.299+0.001+0.17%0.2990.299
2005-05-16Lunes0.299+0.0002+0.07%0.2990.299
2005-05-17Martes0.300+0.001+0.20%0.3000.300
2005-05-18Miércoles0.297-0.003-0.83%0.2970.297
2005-05-19Jueves0.295-0.002-0.64%0.2950.295
2005-05-20Viernes0.295-0.0003-0.10%0.2950.295
2005-05-23Lunes0.293-0.002-0.58%0.2930.293
2005-05-24Martes0.293-0.0004-0.14%0.2930.293
2005-05-25Miércoles0.291-0.002-0.61%0.2910.291
2005-05-26Jueves0.2910.0000%0.2910.291
2005-05-27Viernes0.288-0.003-1.06%0.2880.288
2005-05-30Lunes0.286-0.002-0.66%0.2860.286
2005-05-31Martes0.291+0.005+1.75%0.2910.291
2005-06-01Miércoles0.297+0.006+1.96%0.2970.297
2005-06-02Jueves0.292-0.005-1.55%0.2920.292
2005-06-03Viernes0.293+0.001+0.27%0.2930.293
2005-06-06Lunes0.296+0.003+0.99%0.2960.296
2005-06-07Martes0.297+0.001+0.30%0.2970.297
2005-06-08Miércoles0.298+0.001+0.30%0.2980.298
2005-06-09Jueves0.302+0.004+1.31%0.3010.302
2005-06-10Viernes0.299-0.003-0.93%0.2990.299
2005-06-13Lunes0.296-0.003-0.87%0.2960.296
2005-06-14Martes0.294-0.002-0.68%0.2940.294
2005-06-15Miércoles0.293-0.001-0.48%0.2930.293
2005-06-16Jueves0.291-0.002-0.79%0.2900.291
2005-06-17Viernes0.287-0.004-1.38%0.2860.287
2005-06-20Lunes0.289+0.002+0.73%0.2890.289
2005-06-21Martes0.286-0.002-0.83%0.2860.286
2005-06-22Miércoles0.288+0.002+0.73%0.2880.288
2005-06-23Jueves0.291+0.002+0.80%0.2910.291
2005-06-24Viernes0.287-0.004-1.31%0.2870.287
2005-06-27Lunes0.287-0.0002-0.07%0.2870.287
2005-06-28Martes0.286-0.001-0.17%0.2860.286
2005-06-29Miércoles0.285-0.001-0.49%0.2850.285
2005-06-30Jueves0.282-0.002-0.84%0.2820.282
2005-07-01Viernes0.285+0.002+0.85%0.2850.285
2005-07-04Lunes0.286+0.002+0.53%0.2860.286
2005-07-05Martes0.287+0.001+0.35%0.2870.287
2005-07-06Miércoles0.290+0.002+0.84%0.2890.290
2005-07-07Jueves0.287-0.002-0.79%0.2870.287
2005-07-08Viernes0.287-0.0003-0.10%0.2870.287
2005-07-11Lunes0.282-0.005-1.88%0.2810.282
2005-07-12Martes0.282+0.001+0.25%0.2820.282
2005-07-13Miércoles0.285+0.003+0.89%0.2850.285
2005-07-14Jueves0.282-0.003-0.91%0.2820.282
2005-07-15Viernes0.283+0.0003+0.11%0.2820.283
2005-07-18Lunes0.282-0.0002-0.07%0.2820.282
2005-07-19Martes0.283+0.001+0.28%0.2830.283
2005-07-20Miércoles0.283-0.001-0.21%0.2820.283
2005-07-21Jueves0.292+0.009+3.26%0.2920.292
2005-07-22Viernes0.296+0.004+1.37%0.2960.296
2005-07-25Lunes0.306+0.011+3.62%0.3060.306
2005-07-26Martes0.300-0.007-2.12%0.3000.300
2005-07-27Miércoles0.301+0.001+0.37%0.3010.301
2005-07-28Jueves0.297-0.004-1.43%0.2970.297
2005-07-29Viernes0.294-0.003-1.04%0.2940.294
2005-08-01Lunes0.292-0.002-0.58%0.2920.292
2005-08-02Martes0.288-0.004-1.23%0.2880.288
2005-08-03Miércoles0.286-0.002-0.76%0.2860.286
2005-08-04Jueves0.284-0.002-0.66%0.2840.284
2005-08-05Viernes0.286+0.001+0.46%0.2850.286
2005-08-08Lunes0.287+0.002+0.60%0.2870.287
2005-08-09Martes0.283-0.004-1.39%0.2830.283
2005-08-10Miércoles0.281-0.002-0.74%0.2810.281
2005-08-11Jueves0.291+0.010+3.56%0.2910.291
2005-08-12Viernes0.293+0.002+0.72%0.2930.293
2005-08-15Lunes0.288-0.005-1.71%0.2880.288
2005-08-16Martes0.290+0.002+0.56%0.2900.290
2005-08-17Miércoles0.291+0.001+0.28%0.2900.291
2005-08-18Jueves0.297+0.006+2.10%0.2970.297
2005-08-19Viernes0.302+0.006+1.89%0.3020.302
2005-08-22Lunes0.293-0.010-3.14%0.2930.293
2005-08-23Martes0.296+0.004+1.20%0.2960.296
2005-08-24Miércoles0.303+0.006+2.16%0.3030.303
2005-08-25Jueves0.296-0.006-2.08%0.2960.296
2005-08-26Viernes0.297+0.0003+0.10%0.2970.297
2005-08-29Lunes0.295-0.002-0.74%0.2940.295
2005-08-30Martes0.294-0.001-0.20%0.2940.294
2005-08-31Miércoles0.291-0.003-1.05%0.2910.291
2005-09-01Jueves0.291+0.0003+0.10%0.2910.291
2005-09-02Viernes0.288-0.003-1.06%0.2880.288
2005-09-05Lunes0.288+0.0002+0.07%0.2870.288
2005-09-06Martes0.287-0.001-0.49%0.2860.287
2005-09-07Miércoles0.288+0.001+0.42%0.2870.288
2005-09-08Jueves0.287-0.001-0.49%0.2860.287
2005-09-09Viernes0.285-0.001-0.45%0.2850.285
2005-09-12Lunes0.287+0.001+0.42%0.2860.287
2005-09-13Martes0.287+0.001+0.31%0.2870.287
2005-09-14Miércoles0.287-0.001-0.28%0.2860.287
2005-09-15Jueves0.284-0.003-0.87%0.2830.284
2005-09-16Viernes0.284+0.0001+0.04%0.2830.284
2005-09-19Lunes0.284-0.001-0.18%0.2830.284
2005-09-20Martes0.2840.0000%0.2830.284
2005-09-21Miércoles0.281-0.003-0.88%0.2800.281
2005-09-22Jueves0.2810.0000%0.2800.281
2005-09-23Viernes0.280-0.001-0.43%0.2790.280
2005-09-26Lunes0.278-0.002-0.68%0.2770.278
2005-09-27Martes0.279+0.001+0.43%0.2790.279
2005-09-28Miércoles0.275-0.004-1.47%0.2750.275
2005-09-29Jueves0.273-0.002-0.73%0.2720.273
2005-09-30Viernes0.275+0.002+0.73%0.2750.275
2005-10-03Lunes0.277+0.001+0.51%0.2760.277
2005-10-04Martes0.280+0.003+1.05%0.2790.280
2005-10-05Miércoles0.280+0.001+0.25%0.2800.280
2005-10-06Jueves0.283+0.003+1.07%0.2830.283
2005-10-07Viernes0.278-0.005-1.84%0.2770.278
2005-10-10Lunes0.277-0.001-0.29%0.2760.277
2005-10-11Martes0.276-0.001-0.36%0.2760.276
2005-10-12Miércoles0.279+0.003+0.94%0.2780.279
2005-10-13Jueves0.279+0.0004+0.14%0.2790.279
2005-10-14Viernes0.278-0.002-0.57%0.2770.278
2005-10-17Lunes0.276-0.001-0.43%0.2760.276
2005-10-18Martes0.277+0.001+0.29%0.2770.277
2005-10-19Miércoles0.277-0.001-0.18%0.2760.277
2005-10-20Jueves0.278+0.001+0.47%0.2770.278
2005-10-21Viernes0.280+0.002+0.65%0.2790.280
2005-10-24Lunes0.280-0.0003-0.11%0.2790.280
2005-10-25Martes0.280+0.0002+0.07%0.2790.280
2005-10-26Miércoles0.283+0.003+1.04%0.2820.283
2005-10-27Jueves0.283+0.001+0.21%0.2830.283
2005-10-28Viernes0.280-0.003-1.06%0.2800.280
2005-10-31Lunes0.279-0.002-0.57%0.2780.279
2005-11-01Martes0.277-0.001-0.43%0.2770.277
2005-11-02Miércoles0.277-0.001-0.18%0.2760.277
2005-11-03Jueves0.275-0.002-0.79%0.2740.275
2005-11-04Viernes0.274-0.001-0.44%0.2730.274
2005-11-07Lunes0.273-0.001-0.18%0.2720.273
2005-11-08Martes0.271-0.002-0.66%0.2710.271
2005-11-09Miércoles0.269-0.002-0.77%0.2690.269
2005-11-10Jueves0.268-0.002-0.56%0.2670.268
2005-11-11Viernes0.267-0.0003-0.11%0.2670.267
2005-11-14Lunes0.273+0.006+2.28%0.2730.273
2005-11-15Martes0.273-0.001-0.22%0.2730.273
2005-11-16Miércoles0.272-0.0004-0.15%0.2720.272
2005-11-17Jueves0.271-0.001-0.37%0.2710.271
2005-11-18Viernes0.275+0.004+1.47%0.2750.275
2005-11-21Lunes0.275-0.001-0.29%0.2740.275
2005-11-22Martes0.278+0.004+1.27%0.2780.278
2005-11-23Miércoles0.277-0.001-0.32%0.2770.277
2005-11-24Jueves0.2770.0000%0.2770.277
2005-11-25Viernes0.277-0.001-0.25%0.2760.277
2005-11-28Lunes0.272-0.005-1.63%0.2720.272
2005-11-29Martes0.271-0.001-0.48%0.2710.271
2005-11-30Miércoles0.273+0.002+0.78%0.2730.273
2005-12-01Jueves0.275+0.002+0.88%0.2750.275
2005-12-02Viernes0.273-0.002-0.69%0.2730.273
2005-12-05Lunes0.272-0.002-0.59%0.2720.272
2005-12-06Martes0.269-0.002-0.88%0.2690.269
2005-12-07Miércoles0.272+0.003+1.00%0.2720.272
2005-12-08Jueves0.275+0.003+1.10%0.2750.275
2005-12-09Viernes0.279+0.004+1.42%0.2790.279
2005-12-12Lunes0.280+0.001+0.39%0.2800.280
2005-12-13Martes0.280+0.0001+0.04%0.2800.280
2005-12-14Miércoles0.281+0.001+0.36%0.2810.281
2005-12-15Jueves0.285+0.004+1.28%0.2840.285
2005-12-16Viernes0.289+0.005+1.65%0.2890.289
2005-12-19Lunes0.295+0.005+1.87%0.2950.295
2005-12-20Martes0.291-0.004-1.36%0.2910.291
2005-12-21Miércoles0.286-0.005-1.72%0.2860.286
2005-12-22Jueves0.290+0.004+1.43%0.2900.290
2005-12-23Viernes0.287-0.003-1.14%0.2860.287
2005-12-26Lunes0.290+0.003+1.15%0.2900.290
2005-12-27Martes0.289-0.001-0.17%0.2890.289
2005-12-28Miércoles0.290+0.001+0.21%0.2900.290
2005-12-29Jueves0.288-0.002-0.62%0.2880.288
2005-12-30Viernes0.290+0.002+0.52%0.2900.290