Valor del yuan chino en Brasil en 2006

Precio cierre R$0.274
Precio promedio R$0.273
Precio mínimo R$0.256
Precio máximo R$0.293

Al finalizar el 2006 el yuan chino cotizó a 0.274 reales brasileños. El precio bajó 0.0159 reales (-5.49%) desde el inicio del año, cuando cotizaba a ¥0.29. El precio promedio fue de R$0.273.

En el 2006:

  • El precio mínimo fue de R$0.256 y se alcanzó el 5 de mayo.
  • El precio máximo fue de R$0.293 y se alcanzó el 23 de mayo.
  • El día más bajista fue el 1 de junio, con una caída del 2.54%.
  • El día más alcista fue el 17 de mayo, con un alza del 3.37%.
  • El precio del yuan chino subió 119 días y bajó 136 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 21 y el 27 de noviembre, entre el 19 y el 25 de septiembre, entre el 5 y el 11 de septiembre y entre el 7 y el 13 de junio.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.290 -0.0002 -0.07% 0.289 0.290
2006-01-03 Martes 0.288 -0.001 -0.45% 0.288 0.288
2006-01-04 Miércoles 0.283 -0.005 -1.70% 0.283 0.283
2006-01-05 Jueves 0.284 +0.001 +0.21% 0.284 0.284
2006-01-06 Viernes 0.283 -0.001 -0.28% 0.283 0.283
2006-01-09 Lunes 0.279 -0.004 -1.48% 0.279 0.279
2006-01-10 Martes 0.280 +0.002 +0.54% 0.280 0.280
2006-01-11 Miércoles 0.283 +0.002 +0.78% 0.282 0.283
2006-01-12 Jueves 0.282 -0.0004 -0.14% 0.282 0.282
2006-01-13 Viernes 0.282 -0.001 -0.21% 0.281 0.282
2006-01-16 Lunes 0.282 -0.0001 -0.04% 0.281 0.282
2006-01-17 Martes 0.286 +0.004 +1.42% 0.285 0.286
2006-01-18 Miércoles 0.287 +0.002 +0.56% 0.287 0.287
2006-01-19 Jueves 0.283 -0.004 -1.43% 0.283 0.283
2006-01-20 Viernes 0.283 -0.0003 -0.11% 0.283 0.283
2006-01-23 Lunes 0.280 -0.003 -0.99% 0.280 0.280
2006-01-24 Martes 0.278 -0.002 -0.68% 0.278 0.278
2006-01-25 Miércoles 0.278 +0.0004 +0.14% 0.278 0.278
2006-01-26 Jueves 0.276 -0.002 -0.72% 0.276 0.276
2006-01-27 Viernes 0.274 -0.002 -0.83% 0.274 0.274
2006-01-30 Lunes 0.274 +0.0003 +0.11% 0.274 0.274
2006-01-31 Martes 0.274 -0.0001 -0.04% 0.274 0.274
2006-02-01 Miércoles 0.276 +0.002 +0.62% 0.276 0.276
2006-02-02 Jueves 0.276 +0.0002 +0.07% 0.276 0.276
2006-02-03 Viernes 0.274 -0.002 -0.76% 0.274 0.274
2006-02-06 Lunes 0.270 -0.004 -1.50% 0.270 0.270
2006-02-07 Martes 0.272 +0.002 +0.70% 0.272 0.272
2006-02-08 Miércoles 0.271 -0.001 -0.18% 0.271 0.271
2006-02-09 Jueves 0.269 -0.002 -0.77% 0.269 0.269
2006-02-10 Viernes 0.269 -0.001 -0.30% 0.268 0.269
2006-02-13 Lunes 0.268 -0.0002 -0.07% 0.268 0.268
2006-02-14 Martes 0.266 -0.003 -0.97% 0.266 0.266
2006-02-15 Miércoles 0.265 -0.001 -0.30% 0.264 0.265
2006-02-16 Jueves 0.263 -0.002 -0.76% 0.263 0.263
2006-02-17 Viernes 0.264 +0.001 +0.42% 0.264 0.264
2006-02-20 Lunes 0.263 -0.001 -0.34% 0.263 0.263
2006-02-21 Martes 0.269 +0.006 +2.28% 0.269 0.269
2006-02-22 Miércoles 0.266 -0.003 -1.11% 0.266 0.266
2006-02-23 Jueves 0.265 -0.001 -0.38% 0.265 0.265
2006-02-24 Viernes 0.266 +0.001 +0.34% 0.266 0.266
2006-02-27 Lunes 0.266 +0.0002 +0.08% 0.266 0.266
2006-02-28 Martes 0.264 -0.002 -0.79% 0.264 0.264
2006-03-01 Miércoles 0.263 -0.001 -0.38% 0.263 0.263
2006-03-02 Jueves 0.262 -0.001 -0.49% 0.262 0.262
2006-03-03 Viernes 0.263 +0.001 +0.38% 0.263 0.263
2006-03-06 Lunes 0.267 +0.004 +1.64% 0.267 0.267
2006-03-07 Martes 0.268 +0.001 +0.41% 0.268 0.268
2006-03-08 Miércoles 0.271 +0.003 +1.01% 0.271 0.271
2006-03-09 Jueves 0.269 -0.002 -0.85% 0.268 0.269
2006-03-10 Viernes 0.266 -0.003 -1.15% 0.265 0.266
2006-03-13 Lunes 0.265 -0.0004 -0.15% 0.265 0.265
2006-03-14 Martes 0.264 -0.002 -0.60% 0.263 0.264
2006-03-15 Miércoles 0.263 -0.0003 -0.11% 0.263 0.263
2006-03-16 Jueves 0.263 -0.0002 -0.08% 0.263 0.263
2006-03-17 Viernes 0.264 +0.001 +0.53% 0.264 0.264
2006-03-20 Lunes 0.268 +0.003 +1.21% 0.268 0.268
2006-03-21 Martes 0.270 +0.003 +1.01% 0.270 0.270
2006-03-22 Miércoles 0.268 -0.002 -0.74% 0.268 0.268
2006-03-23 Jueves 0.269 +0.001 +0.34% 0.269 0.269
2006-03-24 Viernes 0.269 -0.0003 -0.11% 0.269 0.269
2006-03-27 Lunes 0.272 +0.003 +1.12% 0.272 0.272
2006-03-28 Martes 0.280 +0.008 +2.87% 0.280 0.280
2006-03-29 Miércoles 0.276 -0.004 -1.32% 0.276 0.276
2006-03-30 Jueves 0.273 -0.003 -1.16% 0.273 0.273
2006-03-31 Viernes 0.270 -0.003 -1.06% 0.270 0.270
2006-04-03 Lunes 0.267 -0.003 -1.11% 0.267 0.267
2006-04-04 Martes 0.266 -0.001 -0.30% 0.266 0.266
2006-04-05 Miércoles 0.266 +0.0001 +0.04% 0.266 0.266
2006-04-06 Jueves 0.266 -0.0004 -0.15% 0.266 0.266
2006-04-07 Viernes 0.268 +0.002 +0.90% 0.268 0.268
2006-04-10 Lunes 0.269 +0.001 +0.41% 0.269 0.269
2006-04-11 Martes 0.267 -0.002 -0.78% 0.267 0.267
2006-04-12 Miércoles 0.267 -0.001 -0.22% 0.266 0.267
2006-04-13 Jueves 0.267 +0.0001 +0.04% 0.266 0.267
2006-04-14 Viernes 0.267 +0.0003 +0.11% 0.267 0.267
2006-04-17 Lunes 0.267 -0.001 -0.19% 0.266 0.267
2006-04-18 Martes 0.264 -0.003 -1.05% 0.263 0.264
2006-04-19 Miércoles 0.264 +0.0004 +0.15% 0.264 0.264
2006-04-20 Jueves 0.265 +0.001 +0.23% 0.264 0.265
2006-04-21 Viernes 0.265 -0.0001 -0.04% 0.264 0.265
2006-04-24 Lunes 0.264 -0.001 -0.38% 0.264 0.264
2006-04-25 Martes 0.266 +0.002 +0.87% 0.266 0.266
2006-04-26 Miércoles 0.264 -0.002 -0.68% 0.264 0.264
2006-04-27 Jueves 0.262 -0.002 -0.72% 0.262 0.262
2006-04-28 Viernes 0.260 -0.002 -0.69% 0.260 0.260
2006-05-01 Lunes 0.260 -0.001 -0.35% 0.259 0.260
2006-05-02 Martes 0.257 -0.002 -0.85% 0.257 0.257
2006-05-03 Miércoles 0.259 +0.002 +0.70% 0.259 0.259
2006-05-04 Jueves 0.259 -0.001 -0.23% 0.258 0.259
2006-05-05 Viernes 0.257 -0.002 -0.77% 0.256 0.257
2006-05-08 Lunes 0.259 +0.002 +0.78% 0.258 0.259
2006-05-09 Martes 0.257 -0.001 -0.43% 0.257 0.257
2006-05-10 Miércoles 0.259 +0.002 +0.66% 0.259 0.259
2006-05-11 Jueves 0.262 +0.003 +1.12% 0.262 0.262
2006-05-12 Viernes 0.268 +0.006 +2.25% 0.268 0.268
2006-05-15 Lunes 0.270 +0.002 +0.90% 0.270 0.270
2006-05-16 Martes 0.267 -0.003 -1.26% 0.267 0.267
2006-05-17 Miércoles 0.276 +0.009 +3.37% 0.276 0.276
2006-05-18 Jueves 0.272 -0.004 -1.41% 0.272 0.272
2006-05-19 Viernes 0.275 +0.003 +1.25% 0.275 0.275
2006-05-22 Lunes 0.284 +0.009 +3.27% 0.284 0.284
2006-05-23 Martes 0.293 +0.009 +3.16% 0.293 0.293
2006-05-24 Miércoles 0.290 -0.003 -1.16% 0.290 0.290
2006-05-25 Jueves 0.284 -0.007 -2.24% 0.283 0.284
2006-05-26 Viernes 0.279 -0.004 -1.48% 0.279 0.279
2006-05-29 Lunes 0.283 +0.004 +1.47% 0.283 0.283
2006-05-30 Martes 0.288 +0.005 +1.66% 0.288 0.288
2006-05-31 Miércoles 0.287 -0.001 -0.28% 0.287 0.287
2006-06-01 Jueves 0.280 -0.007 -2.54% 0.280 0.280
2006-06-02 Viernes 0.284 +0.004 +1.32% 0.284 0.284
2006-06-05 Lunes 0.283 -0.001 -0.35% 0.283 0.283
2006-06-06 Martes 0.280 -0.003 -1.06% 0.280 0.280
2006-06-07 Miércoles 0.281 +0.001 +0.50% 0.281 0.281
2006-06-08 Jueves 0.282 +0.001 +0.25% 0.282 0.282
2006-06-09 Viernes 0.282 +0.0002 +0.07% 0.282 0.282
2006-06-12 Lunes 0.287 +0.005 +1.70% 0.287 0.287
2006-06-13 Martes 0.288 +0.001 +0.31% 0.288 0.288
2006-06-14 Miércoles 0.285 -0.002 -0.80% 0.285 0.285
2006-06-15 Jueves 0.283 -0.003 -0.88% 0.283 0.283
2006-06-16 Viernes 0.281 -0.002 -0.60% 0.281 0.281
2006-06-19 Lunes 0.281 -0.0003 -0.11% 0.281 0.281
2006-06-20 Martes 0.279 -0.002 -0.61% 0.279 0.279
2006-06-21 Miércoles 0.278 -0.001 -0.43% 0.278 0.278
2006-06-22 Jueves 0.280 +0.002 +0.76% 0.280 0.280
2006-06-23 Viernes 0.279 -0.001 -0.39% 0.279 0.279
2006-06-26 Lunes 0.280 +0.001 +0.36% 0.280 0.280
2006-06-27 Martes 0.280 -0.0004 -0.14% 0.279 0.280
2006-06-28 Miércoles 0.278 -0.002 -0.72% 0.277 0.278
2006-06-29 Jueves 0.272 -0.005 -1.91% 0.272 0.272
2006-06-30 Viernes 0.271 -0.001 -0.48% 0.271 0.271
2006-07-03 Lunes 0.271 +0.0003 +0.11% 0.271 0.271
2006-07-04 Martes 0.272 +0.0003 +0.11% 0.271 0.272
2006-07-05 Miércoles 0.276 +0.005 +1.66% 0.276 0.276
2006-07-06 Jueves 0.272 -0.004 -1.34% 0.272 0.272
2006-07-07 Viernes 0.273 +0.001 +0.29% 0.273 0.273
2006-07-10 Lunes 0.273 -0.001 -0.18% 0.273 0.273
2006-07-11 Martes 0.273 +0.001 +0.18% 0.273 0.273
2006-07-12 Miércoles 0.275 +0.002 +0.81% 0.275 0.275
2006-07-13 Jueves 0.277 +0.002 +0.58% 0.277 0.277
2006-07-14 Viernes 0.277 0.000 0% 0.277 0.277
2006-07-17 Lunes 0.275 -0.002 -0.69% 0.275 0.275
2006-07-18 Martes 0.274 -0.001 -0.36% 0.274 0.274
2006-07-19 Miércoles 0.272 -0.002 -0.77% 0.272 0.272
2006-07-20 Jueves 0.274 +0.002 +0.81% 0.274 0.274
2006-07-21 Viernes 0.275 +0.001 +0.44% 0.275 0.275
2006-07-24 Lunes 0.274 -0.001 -0.44% 0.274 0.274
2006-07-25 Martes 0.276 +0.001 +0.51% 0.275 0.276
2006-07-26 Miércoles 0.275 -0.001 -0.36% 0.274 0.275
2006-07-27 Jueves 0.275 +0.0004 +0.15% 0.275 0.275
2006-07-28 Viernes 0.273 -0.002 -0.76% 0.273 0.273
2006-07-31 Lunes 0.273 +0.0003 +0.11% 0.273 0.273
2006-08-01 Martes 0.275 +0.002 +0.62% 0.275 0.275
2006-08-02 Miércoles 0.274 -0.001 -0.40% 0.274 0.274
2006-08-03 Jueves 0.273 -0.001 -0.37% 0.273 0.273
2006-08-04 Viernes 0.273 +0.001 +0.22% 0.273 0.273
2006-08-07 Lunes 0.274 +0.001 +0.26% 0.274 0.274
2006-08-08 Martes 0.272 -0.002 -0.62% 0.272 0.272
2006-08-09 Miércoles 0.271 -0.001 -0.37% 0.271 0.271
2006-08-10 Jueves 0.271 -0.001 -0.33% 0.270 0.271
2006-08-11 Viernes 0.271 +0.001 +0.33% 0.271 0.271
2006-08-14 Lunes 0.271 -0.001 -0.18% 0.271 0.271
2006-08-15 Martes 0.268 -0.003 -1.07% 0.268 0.268
2006-08-16 Miércoles 0.268 +0.0001 +0.04% 0.268 0.268
2006-08-17 Jueves 0.268 +0.0002 +0.07% 0.268 0.268
2006-08-18 Viernes 0.269 +0.001 +0.34% 0.269 0.269
2006-08-21 Lunes 0.267 -0.002 -0.78% 0.267 0.267
2006-08-22 Martes 0.268 +0.001 +0.34% 0.268 0.268
2006-08-23 Miércoles 0.270 +0.002 +0.75% 0.270 0.270
2006-08-24 Jueves 0.270 +0.0003 +0.11% 0.270 0.270
2006-08-25 Viernes 0.270 0.000 0% 0.270 0.270
2006-08-28 Lunes 0.269 -0.002 -0.63% 0.268 0.269
2006-08-29 Martes 0.268 -0.0002 -0.07% 0.268 0.268
2006-08-30 Miércoles 0.269 +0.0002 +0.07% 0.268 0.269
2006-08-31 Jueves 0.269 +0.001 +0.30% 0.269 0.269
2006-09-01 Viernes 0.269 -0.0004 -0.15% 0.269 0.269
2006-09-04 Lunes 0.267 -0.002 -0.63% 0.267 0.267
2006-09-05 Martes 0.269 +0.002 +0.75% 0.269 0.269
2006-09-06 Miércoles 0.271 +0.002 +0.56% 0.271 0.271
2006-09-07 Jueves 0.271 +0.0001 +0.04% 0.271 0.271
2006-09-08 Viernes 0.272 +0.001 +0.26% 0.271 0.272
2006-09-11 Lunes 0.275 +0.003 +1.18% 0.275 0.275
2006-09-12 Martes 0.273 -0.002 -0.73% 0.273 0.273
2006-09-13 Miércoles 0.272 -0.001 -0.37% 0.272 0.272
2006-09-14 Jueves 0.272 0.000 0% 0.272 0.272
2006-09-15 Viernes 0.271 -0.001 -0.37% 0.271 0.271
2006-09-18 Lunes 0.270 -0.001 -0.18% 0.270 0.270
2006-09-19 Martes 0.272 +0.002 +0.70% 0.272 0.272
2006-09-20 Miércoles 0.274 +0.002 +0.81% 0.274 0.274
2006-09-21 Jueves 0.278 +0.004 +1.35% 0.278 0.278
2006-09-22 Viernes 0.279 +0.001 +0.25% 0.279 0.279
2006-09-25 Lunes 0.280 +0.001 +0.50% 0.280 0.280
2006-09-26 Martes 0.276 -0.004 -1.39% 0.276 0.276
2006-09-27 Miércoles 0.277 +0.0002 +0.07% 0.276 0.277
2006-09-28 Jueves 0.275 -0.002 -0.54% 0.275 0.275
2006-09-29 Viernes 0.275 0.000 0% 0.275 0.275
2006-10-02 Lunes 0.273 -0.002 -0.76% 0.273 0.273
2006-10-03 Martes 0.275 +0.002 +0.84% 0.275 0.275
2006-10-04 Miércoles 0.274 -0.002 -0.55% 0.274 0.274
2006-10-05 Jueves 0.273 -0.001 -0.22% 0.273 0.273
2006-10-06 Viernes 0.273 +0.0003 +0.11% 0.273 0.273
2006-10-09 Lunes 0.273 -0.001 -0.26% 0.273 0.273
2006-10-10 Martes 0.273 +0.0001 +0.04% 0.273 0.273
2006-10-11 Miércoles 0.273 -0.0001 -0.04% 0.273 0.273
2006-10-12 Jueves 0.272 -0.001 -0.29% 0.272 0.272
2006-10-13 Viernes 0.271 -0.001 -0.51% 0.270 0.271
2006-10-16 Lunes 0.270 -0.001 -0.37% 0.269 0.270
2006-10-17 Martes 0.270 +0.0001 +0.04% 0.269 0.270
2006-10-18 Miércoles 0.270 +0.001 +0.19% 0.270 0.270
2006-10-19 Jueves 0.271 +0.001 +0.48% 0.271 0.271
2006-10-20 Viernes 0.271 -0.001 -0.29% 0.271 0.271
2006-10-23 Lunes 0.271 +0.0002 +0.07% 0.271 0.271
2006-10-24 Martes 0.272 +0.002 +0.55% 0.272 0.272
2006-10-25 Miércoles 0.271 -0.001 -0.33% 0.271 0.271
2006-10-26 Jueves 0.271 -0.0004 -0.15% 0.271 0.271
2006-10-27 Viernes 0.271 -0.0003 -0.11% 0.271 0.271
2006-10-30 Lunes 0.273 +0.002 +0.89% 0.273 0.273
2006-10-31 Martes 0.272 -0.001 -0.40% 0.272 0.272
2006-11-01 Miércoles 0.272 +0.0002 +0.07% 0.272 0.272
2006-11-02 Jueves 0.272 +0.0001 +0.04% 0.272 0.272
2006-11-03 Viernes 0.272 -0.0003 -0.11% 0.272 0.272
2006-11-06 Lunes 0.271 -0.001 -0.29% 0.271 0.271
2006-11-07 Martes 0.271 +0.0002 +0.07% 0.271 0.271
2006-11-08 Miércoles 0.273 +0.001 +0.52% 0.273 0.273
2006-11-09 Jueves 0.273 -0.0001 -0.04% 0.273 0.273
2006-11-10 Viernes 0.274 +0.001 +0.37% 0.274 0.274
2006-11-13 Lunes 0.275 +0.001 +0.51% 0.275 0.275
2006-11-14 Martes 0.273 -0.002 -0.65% 0.273 0.273
2006-11-15 Miércoles 0.273 -0.0001 -0.04% 0.273 0.273
2006-11-16 Jueves 0.274 +0.001 +0.26% 0.274 0.274
2006-11-17 Viernes 0.274 +0.0003 +0.11% 0.274 0.274
2006-11-20 Lunes 0.274 0.000 0% 0.274 0.274
2006-11-21 Martes 0.275 +0.001 +0.22% 0.275 0.275
2006-11-22 Miércoles 0.276 +0.001 +0.25% 0.275 0.276
2006-11-23 Jueves 0.276 +0.0002 +0.07% 0.276 0.276
2006-11-24 Viernes 0.276 +0.001 +0.18% 0.276 0.276
2006-11-27 Lunes 0.281 +0.004 +1.56% 0.280 0.281
2006-11-28 Martes 0.278 -0.002 -0.86% 0.278 0.278
2006-11-29 Miércoles 0.276 -0.002 -0.68% 0.276 0.276
2006-11-30 Jueves 0.276 +0.0001 +0.04% 0.276 0.276
2006-12-01 Viernes 0.277 +0.0004 +0.14% 0.276 0.277
2006-12-04 Lunes 0.277 -0.0002 -0.07% 0.276 0.277
2006-12-05 Martes 0.275 -0.002 -0.72% 0.274 0.275
2006-12-06 Miércoles 0.274 -0.0002 -0.07% 0.274 0.274
2006-12-07 Jueves 0.274 -0.0003 -0.11% 0.274 0.274
2006-12-08 Viernes 0.273 -0.001 -0.22% 0.273 0.273
2006-12-11 Lunes 0.273 -0.0004 -0.15% 0.273 0.273
2006-12-12 Martes 0.275 +0.002 +0.62% 0.275 0.275
2006-12-13 Miércoles 0.274 -0.0003 -0.11% 0.274 0.274
2006-12-14 Jueves 0.275 +0.0001 +0.04% 0.274 0.275
2006-12-15 Viernes 0.274 -0.0003 -0.11% 0.274 0.274
2006-12-18 Lunes 0.275 +0.001 +0.29% 0.275 0.275
2006-12-19 Martes 0.276 +0.001 +0.33% 0.276 0.276
2006-12-20 Miércoles 0.276 +0.0003 +0.11% 0.276 0.276
2006-12-21 Jueves 0.276 +0.0002 +0.07% 0.276 0.276
2006-12-22 Viernes 0.275 -0.002 -0.62% 0.275 0.275
2006-12-25 Lunes 0.275 -0.0002 -0.07% 0.274 0.275
2006-12-26 Martes 0.274 -0.001 -0.18% 0.274 0.274
2006-12-27 Miércoles 0.275 +0.001 +0.18% 0.274 0.275
2006-12-28 Jueves 0.273 -0.001 -0.47% 0.273 0.273
2006-12-29 Viernes 0.274 +0.0004 +0.15% 0.273 0.274