Valor del yuan chino en Brasil en 2006

Precio cierre R$0.274
Precio promedio R$0.273
Precio mínimo R$0.256
Precio máximo R$0.293
BRL0.3BRL0.3BRL0.293BRL0.293BRL0.286BRL0.286BRL0.279BRL0.279BRL0.271BRL0.271BRL0.264BRL0.264BRL0.257BRL0.257Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el yuan chino cotizó a 0.274 reales brasileños. El precio bajó 0.0159 reales (-5.49%) desde el inicio del año, cuando cotizaba a ¥0.29. El precio promedio fue de R$0.273.

En el 2006:

  • El precio mínimo fue de R$0.256 y se alcanzó el 5 de mayo.
  • El precio máximo fue de R$0.293 y se alcanzó el 23 de mayo.
  • El día más bajista fue el 1 de junio, con una caída del 2.54%.
  • El día más alcista fue el 17 de mayo, con un alza del 3.37%.
  • El precio del yuan chino subió 119 días y bajó 136 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 21 y el 27 de noviembre, entre el 19 y el 25 de septiembre, entre el 5 y el 11 de septiembre y entre el 7 y el 13 de junio.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes0.290-0.0002-0.07%0.2890.290
2006-01-03Martes0.288-0.001-0.45%0.2880.288
2006-01-04Miércoles0.283-0.005-1.70%0.2830.283
2006-01-05Jueves0.284+0.001+0.21%0.2840.284
2006-01-06Viernes0.283-0.001-0.28%0.2830.283
2006-01-09Lunes0.279-0.004-1.48%0.2790.279
2006-01-10Martes0.280+0.002+0.54%0.2800.280
2006-01-11Miércoles0.283+0.002+0.78%0.2820.283
2006-01-12Jueves0.282-0.0004-0.14%0.2820.282
2006-01-13Viernes0.282-0.001-0.21%0.2810.282
2006-01-16Lunes0.282-0.0001-0.04%0.2810.282
2006-01-17Martes0.286+0.004+1.42%0.2850.286
2006-01-18Miércoles0.287+0.002+0.56%0.2870.287
2006-01-19Jueves0.283-0.004-1.43%0.2830.283
2006-01-20Viernes0.283-0.0003-0.11%0.2830.283
2006-01-23Lunes0.280-0.003-0.99%0.2800.280
2006-01-24Martes0.278-0.002-0.68%0.2780.278
2006-01-25Miércoles0.278+0.0004+0.14%0.2780.278
2006-01-26Jueves0.276-0.002-0.72%0.2760.276
2006-01-27Viernes0.274-0.002-0.83%0.2740.274
2006-01-30Lunes0.274+0.0003+0.11%0.2740.274
2006-01-31Martes0.274-0.0001-0.04%0.2740.274
2006-02-01Miércoles0.276+0.002+0.62%0.2760.276
2006-02-02Jueves0.276+0.0002+0.07%0.2760.276
2006-02-03Viernes0.274-0.002-0.76%0.2740.274
2006-02-06Lunes0.270-0.004-1.50%0.2700.270
2006-02-07Martes0.272+0.002+0.70%0.2720.272
2006-02-08Miércoles0.271-0.001-0.18%0.2710.271
2006-02-09Jueves0.269-0.002-0.77%0.2690.269
2006-02-10Viernes0.269-0.001-0.30%0.2680.269
2006-02-13Lunes0.268-0.0002-0.07%0.2680.268
2006-02-14Martes0.266-0.003-0.97%0.2660.266
2006-02-15Miércoles0.265-0.001-0.30%0.2640.265
2006-02-16Jueves0.263-0.002-0.76%0.2630.263
2006-02-17Viernes0.264+0.001+0.42%0.2640.264
2006-02-20Lunes0.263-0.001-0.34%0.2630.263
2006-02-21Martes0.269+0.006+2.28%0.2690.269
2006-02-22Miércoles0.266-0.003-1.11%0.2660.266
2006-02-23Jueves0.265-0.001-0.38%0.2650.265
2006-02-24Viernes0.266+0.001+0.34%0.2660.266
2006-02-27Lunes0.266+0.0002+0.08%0.2660.266
2006-02-28Martes0.264-0.002-0.79%0.2640.264
2006-03-01Miércoles0.263-0.001-0.38%0.2630.263
2006-03-02Jueves0.262-0.001-0.49%0.2620.262
2006-03-03Viernes0.263+0.001+0.38%0.2630.263
2006-03-06Lunes0.267+0.004+1.64%0.2670.267
2006-03-07Martes0.268+0.001+0.41%0.2680.268
2006-03-08Miércoles0.271+0.003+1.01%0.2710.271
2006-03-09Jueves0.269-0.002-0.85%0.2680.269
2006-03-10Viernes0.266-0.003-1.15%0.2650.266
2006-03-13Lunes0.265-0.0004-0.15%0.2650.265
2006-03-14Martes0.264-0.002-0.60%0.2630.264
2006-03-15Miércoles0.263-0.0003-0.11%0.2630.263
2006-03-16Jueves0.263-0.0002-0.08%0.2630.263
2006-03-17Viernes0.264+0.001+0.53%0.2640.264
2006-03-20Lunes0.268+0.003+1.21%0.2680.268
2006-03-21Martes0.270+0.003+1.01%0.2700.270
2006-03-22Miércoles0.268-0.002-0.74%0.2680.268
2006-03-23Jueves0.269+0.001+0.34%0.2690.269
2006-03-24Viernes0.269-0.0003-0.11%0.2690.269
2006-03-27Lunes0.272+0.003+1.12%0.2720.272
2006-03-28Martes0.280+0.008+2.87%0.2800.280
2006-03-29Miércoles0.276-0.004-1.32%0.2760.276
2006-03-30Jueves0.273-0.003-1.16%0.2730.273
2006-03-31Viernes0.270-0.003-1.06%0.2700.270
2006-04-03Lunes0.267-0.003-1.11%0.2670.267
2006-04-04Martes0.266-0.001-0.30%0.2660.266
2006-04-05Miércoles0.266+0.0001+0.04%0.2660.266
2006-04-06Jueves0.266-0.0004-0.15%0.2660.266
2006-04-07Viernes0.268+0.002+0.90%0.2680.268
2006-04-10Lunes0.269+0.001+0.41%0.2690.269
2006-04-11Martes0.267-0.002-0.78%0.2670.267
2006-04-12Miércoles0.267-0.001-0.22%0.2660.267
2006-04-13Jueves0.267+0.0001+0.04%0.2660.267
2006-04-14Viernes0.267+0.0003+0.11%0.2670.267
2006-04-17Lunes0.267-0.001-0.19%0.2660.267
2006-04-18Martes0.264-0.003-1.05%0.2630.264
2006-04-19Miércoles0.264+0.0004+0.15%0.2640.264
2006-04-20Jueves0.265+0.001+0.23%0.2640.265
2006-04-21Viernes0.265-0.0001-0.04%0.2640.265
2006-04-24Lunes0.264-0.001-0.38%0.2640.264
2006-04-25Martes0.266+0.002+0.87%0.2660.266
2006-04-26Miércoles0.264-0.002-0.68%0.2640.264
2006-04-27Jueves0.262-0.002-0.72%0.2620.262
2006-04-28Viernes0.260-0.002-0.69%0.2600.260
2006-05-01Lunes0.260-0.001-0.35%0.2590.260
2006-05-02Martes0.257-0.002-0.85%0.2570.257
2006-05-03Miércoles0.259+0.002+0.70%0.2590.259
2006-05-04Jueves0.259-0.001-0.23%0.2580.259
2006-05-05Viernes0.257-0.002-0.77%0.2560.257
2006-05-08Lunes0.259+0.002+0.78%0.2580.259
2006-05-09Martes0.257-0.001-0.43%0.2570.257
2006-05-10Miércoles0.259+0.002+0.66%0.2590.259
2006-05-11Jueves0.262+0.003+1.12%0.2620.262
2006-05-12Viernes0.268+0.006+2.25%0.2680.268
2006-05-15Lunes0.270+0.002+0.90%0.2700.270
2006-05-16Martes0.267-0.003-1.26%0.2670.267
2006-05-17Miércoles0.276+0.009+3.37%0.2760.276
2006-05-18Jueves0.272-0.004-1.41%0.2720.272
2006-05-19Viernes0.275+0.003+1.25%0.2750.275
2006-05-22Lunes0.284+0.009+3.27%0.2840.284
2006-05-23Martes0.293+0.009+3.16%0.2930.293
2006-05-24Miércoles0.290-0.003-1.16%0.2900.290
2006-05-25Jueves0.284-0.007-2.24%0.2830.284
2006-05-26Viernes0.279-0.004-1.48%0.2790.279
2006-05-29Lunes0.283+0.004+1.47%0.2830.283
2006-05-30Martes0.288+0.005+1.66%0.2880.288
2006-05-31Miércoles0.287-0.001-0.28%0.2870.287
2006-06-01Jueves0.280-0.007-2.54%0.2800.280
2006-06-02Viernes0.284+0.004+1.32%0.2840.284
2006-06-05Lunes0.283-0.001-0.35%0.2830.283
2006-06-06Martes0.280-0.003-1.06%0.2800.280
2006-06-07Miércoles0.281+0.001+0.50%0.2810.281
2006-06-08Jueves0.282+0.001+0.25%0.2820.282
2006-06-09Viernes0.282+0.0002+0.07%0.2820.282
2006-06-12Lunes0.287+0.005+1.70%0.2870.287
2006-06-13Martes0.288+0.001+0.31%0.2880.288
2006-06-14Miércoles0.285-0.002-0.80%0.2850.285
2006-06-15Jueves0.283-0.003-0.88%0.2830.283
2006-06-16Viernes0.281-0.002-0.60%0.2810.281
2006-06-19Lunes0.281-0.0003-0.11%0.2810.281
2006-06-20Martes0.279-0.002-0.61%0.2790.279
2006-06-21Miércoles0.278-0.001-0.43%0.2780.278
2006-06-22Jueves0.280+0.002+0.76%0.2800.280
2006-06-23Viernes0.279-0.001-0.39%0.2790.279
2006-06-26Lunes0.280+0.001+0.36%0.2800.280
2006-06-27Martes0.280-0.0004-0.14%0.2790.280
2006-06-28Miércoles0.278-0.002-0.72%0.2770.278
2006-06-29Jueves0.272-0.005-1.91%0.2720.272
2006-06-30Viernes0.271-0.001-0.48%0.2710.271
2006-07-03Lunes0.271+0.0003+0.11%0.2710.271
2006-07-04Martes0.272+0.0003+0.11%0.2710.272
2006-07-05Miércoles0.276+0.005+1.66%0.2760.276
2006-07-06Jueves0.272-0.004-1.34%0.2720.272
2006-07-07Viernes0.273+0.001+0.29%0.2730.273
2006-07-10Lunes0.273-0.001-0.18%0.2730.273
2006-07-11Martes0.273+0.001+0.18%0.2730.273
2006-07-12Miércoles0.275+0.002+0.81%0.2750.275
2006-07-13Jueves0.277+0.002+0.58%0.2770.277
2006-07-14Viernes0.2770.0000%0.2770.277
2006-07-17Lunes0.275-0.002-0.69%0.2750.275
2006-07-18Martes0.274-0.001-0.36%0.2740.274
2006-07-19Miércoles0.272-0.002-0.77%0.2720.272
2006-07-20Jueves0.274+0.002+0.81%0.2740.274
2006-07-21Viernes0.275+0.001+0.44%0.2750.275
2006-07-24Lunes0.274-0.001-0.44%0.2740.274
2006-07-25Martes0.276+0.001+0.51%0.2750.276
2006-07-26Miércoles0.275-0.001-0.36%0.2740.275
2006-07-27Jueves0.275+0.0004+0.15%0.2750.275
2006-07-28Viernes0.273-0.002-0.76%0.2730.273
2006-07-31Lunes0.273+0.0003+0.11%0.2730.273
2006-08-01Martes0.275+0.002+0.62%0.2750.275
2006-08-02Miércoles0.274-0.001-0.40%0.2740.274
2006-08-03Jueves0.273-0.001-0.37%0.2730.273
2006-08-04Viernes0.273+0.001+0.22%0.2730.273
2006-08-07Lunes0.274+0.001+0.26%0.2740.274
2006-08-08Martes0.272-0.002-0.62%0.2720.272
2006-08-09Miércoles0.271-0.001-0.37%0.2710.271
2006-08-10Jueves0.271-0.001-0.33%0.2700.271
2006-08-11Viernes0.271+0.001+0.33%0.2710.271
2006-08-14Lunes0.271-0.001-0.18%0.2710.271
2006-08-15Martes0.268-0.003-1.07%0.2680.268
2006-08-16Miércoles0.268+0.0001+0.04%0.2680.268
2006-08-17Jueves0.268+0.0002+0.07%0.2680.268
2006-08-18Viernes0.269+0.001+0.34%0.2690.269
2006-08-21Lunes0.267-0.002-0.78%0.2670.267
2006-08-22Martes0.268+0.001+0.34%0.2680.268
2006-08-23Miércoles0.270+0.002+0.75%0.2700.270
2006-08-24Jueves0.270+0.0003+0.11%0.2700.270
2006-08-25Viernes0.2700.0000%0.2700.270
2006-08-28Lunes0.269-0.002-0.63%0.2680.269
2006-08-29Martes0.268-0.0002-0.07%0.2680.268
2006-08-30Miércoles0.269+0.0002+0.07%0.2680.269
2006-08-31Jueves0.269+0.001+0.30%0.2690.269
2006-09-01Viernes0.269-0.0004-0.15%0.2690.269
2006-09-04Lunes0.267-0.002-0.63%0.2670.267
2006-09-05Martes0.269+0.002+0.75%0.2690.269
2006-09-06Miércoles0.271+0.002+0.56%0.2710.271
2006-09-07Jueves0.271+0.0001+0.04%0.2710.271
2006-09-08Viernes0.272+0.001+0.26%0.2710.272
2006-09-11Lunes0.275+0.003+1.18%0.2750.275
2006-09-12Martes0.273-0.002-0.73%0.2730.273
2006-09-13Miércoles0.272-0.001-0.37%0.2720.272
2006-09-14Jueves0.2720.0000%0.2720.272
2006-09-15Viernes0.271-0.001-0.37%0.2710.271
2006-09-18Lunes0.270-0.001-0.18%0.2700.270
2006-09-19Martes0.272+0.002+0.70%0.2720.272
2006-09-20Miércoles0.274+0.002+0.81%0.2740.274
2006-09-21Jueves0.278+0.004+1.35%0.2780.278
2006-09-22Viernes0.279+0.001+0.25%0.2790.279
2006-09-25Lunes0.280+0.001+0.50%0.2800.280
2006-09-26Martes0.276-0.004-1.39%0.2760.276
2006-09-27Miércoles0.277+0.0002+0.07%0.2760.277
2006-09-28Jueves0.275-0.002-0.54%0.2750.275
2006-09-29Viernes0.2750.0000%0.2750.275
2006-10-02Lunes0.273-0.002-0.76%0.2730.273
2006-10-03Martes0.275+0.002+0.84%0.2750.275
2006-10-04Miércoles0.274-0.002-0.55%0.2740.274
2006-10-05Jueves0.273-0.001-0.22%0.2730.273
2006-10-06Viernes0.273+0.0003+0.11%0.2730.273
2006-10-09Lunes0.273-0.001-0.26%0.2730.273
2006-10-10Martes0.273+0.0001+0.04%0.2730.273
2006-10-11Miércoles0.273-0.0001-0.04%0.2730.273
2006-10-12Jueves0.272-0.001-0.29%0.2720.272
2006-10-13Viernes0.271-0.001-0.51%0.2700.271
2006-10-16Lunes0.270-0.001-0.37%0.2690.270
2006-10-17Martes0.270+0.0001+0.04%0.2690.270
2006-10-18Miércoles0.270+0.001+0.19%0.2700.270
2006-10-19Jueves0.271+0.001+0.48%0.2710.271
2006-10-20Viernes0.271-0.001-0.29%0.2710.271
2006-10-23Lunes0.271+0.0002+0.07%0.2710.271
2006-10-24Martes0.272+0.002+0.55%0.2720.272
2006-10-25Miércoles0.271-0.001-0.33%0.2710.271
2006-10-26Jueves0.271-0.0004-0.15%0.2710.271
2006-10-27Viernes0.271-0.0003-0.11%0.2710.271
2006-10-30Lunes0.273+0.002+0.89%0.2730.273
2006-10-31Martes0.272-0.001-0.40%0.2720.272
2006-11-01Miércoles0.272+0.0002+0.07%0.2720.272
2006-11-02Jueves0.272+0.0001+0.04%0.2720.272
2006-11-03Viernes0.272-0.0003-0.11%0.2720.272
2006-11-06Lunes0.271-0.001-0.29%0.2710.271
2006-11-07Martes0.271+0.0002+0.07%0.2710.271
2006-11-08Miércoles0.273+0.001+0.52%0.2730.273
2006-11-09Jueves0.273-0.0001-0.04%0.2730.273
2006-11-10Viernes0.274+0.001+0.37%0.2740.274
2006-11-13Lunes0.275+0.001+0.51%0.2750.275
2006-11-14Martes0.273-0.002-0.65%0.2730.273
2006-11-15Miércoles0.273-0.0001-0.04%0.2730.273
2006-11-16Jueves0.274+0.001+0.26%0.2740.274
2006-11-17Viernes0.274+0.0003+0.11%0.2740.274
2006-11-20Lunes0.2740.0000%0.2740.274
2006-11-21Martes0.275+0.001+0.22%0.2750.275
2006-11-22Miércoles0.276+0.001+0.25%0.2750.276
2006-11-23Jueves0.276+0.0002+0.07%0.2760.276
2006-11-24Viernes0.276+0.001+0.18%0.2760.276
2006-11-27Lunes0.281+0.004+1.56%0.2800.281
2006-11-28Martes0.278-0.002-0.86%0.2780.278
2006-11-29Miércoles0.276-0.002-0.68%0.2760.276
2006-11-30Jueves0.276+0.0001+0.04%0.2760.276
2006-12-01Viernes0.277+0.0004+0.14%0.2760.277
2006-12-04Lunes0.277-0.0002-0.07%0.2760.277
2006-12-05Martes0.275-0.002-0.72%0.2740.275
2006-12-06Miércoles0.274-0.0002-0.07%0.2740.274
2006-12-07Jueves0.274-0.0003-0.11%0.2740.274
2006-12-08Viernes0.273-0.001-0.22%0.2730.273
2006-12-11Lunes0.273-0.0004-0.15%0.2730.273
2006-12-12Martes0.275+0.002+0.62%0.2750.275
2006-12-13Miércoles0.274-0.0003-0.11%0.2740.274
2006-12-14Jueves0.275+0.0001+0.04%0.2740.275
2006-12-15Viernes0.274-0.0003-0.11%0.2740.274
2006-12-18Lunes0.275+0.001+0.29%0.2750.275
2006-12-19Martes0.276+0.001+0.33%0.2760.276
2006-12-20Miércoles0.276+0.0003+0.11%0.2760.276
2006-12-21Jueves0.276+0.0002+0.07%0.2760.276
2006-12-22Viernes0.275-0.002-0.62%0.2750.275
2006-12-25Lunes0.275-0.0002-0.07%0.2740.275
2006-12-26Martes0.274-0.001-0.18%0.2740.274
2006-12-27Miércoles0.275+0.001+0.18%0.2740.275
2006-12-28Jueves0.273-0.001-0.47%0.2730.273
2006-12-29Viernes0.274+0.0004+0.15%0.2730.274