Valor del yuan chino en Brasil en 2007

Precio cierre R$0.244
Precio promedio R$0.256
Precio mínimo R$0.231
Precio máximo R$0.277

Al finalizar el 2007 el yuan chino cotizó a 0.244 reales brasileños. El precio bajó 0.0296 reales (-10.83%) desde el inicio del año, cuando cotizaba a ¥0.273. El precio promedio fue de R$0.256.

En el 2007:

  • El precio mínimo fue de R$0.231 y se alcanzó el 6 de noviembre.
  • El precio máximo fue de R$0.277 y se alcanzó el 5 de marzo.
  • El día más bajista fue el 17 de agosto, con una caída del 3.2%.
  • El día más alcista fue el 26 de julio, con un alza del 3.41%.
  • El precio del yuan chino subió 118 días y bajó 132 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 21 y el 26 de noviembre, entre el 11 y el 16 de octubre, entre el 4 y el 7 de junio y entre el 7 y el 12 de febrero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.273 -0.0003 -0.11% 0.273 0.273
2007-01-02 Martes 0.273 -0.0004 -0.15% 0.273 0.273
2007-01-03 Miércoles 0.274 +0.002 +0.55% 0.274 0.274
2007-01-04 Jueves 0.275 +0.0003 +0.11% 0.275 0.275
2007-01-05 Viernes 0.276 +0.001 +0.29% 0.275 0.276
2007-01-08 Lunes 0.275 -0.001 -0.29% 0.275 0.275
2007-01-09 Martes 0.275 +0.001 +0.25% 0.275 0.275
2007-01-10 Miércoles 0.275 -0.0001 -0.04% 0.275 0.275
2007-01-11 Jueves 0.276 +0.0002 +0.07% 0.275 0.276
2007-01-12 Viernes 0.274 -0.001 -0.40% 0.274 0.274
2007-01-15 Lunes 0.275 +0.0004 +0.15% 0.275 0.275
2007-01-16 Martes 0.275 -0.0003 -0.11% 0.274 0.275
2007-01-17 Miércoles 0.274 -0.0001 -0.04% 0.274 0.274
2007-01-18 Jueves 0.275 +0.001 +0.22% 0.275 0.275
2007-01-19 Viernes 0.274 -0.001 -0.40% 0.274 0.274
2007-01-22 Lunes 0.275 +0.001 +0.44% 0.275 0.275
2007-01-23 Martes 0.274 -0.001 -0.33% 0.274 0.274
2007-01-24 Miércoles 0.274 -0.0003 -0.11% 0.274 0.274
2007-01-25 Jueves 0.275 +0.001 +0.40% 0.275 0.275
2007-01-26 Viernes 0.275 -0.0003 -0.11% 0.274 0.275
2007-01-29 Lunes 0.275 0.000 0% 0.275 0.275
2007-01-30 Martes 0.274 -0.001 -0.22% 0.274 0.274
2007-01-31 Miércoles 0.273 -0.001 -0.33% 0.273 0.273
2007-02-01 Jueves 0.270 -0.004 -1.35% 0.269 0.270
2007-02-02 Viernes 0.271 +0.002 +0.67% 0.271 0.271
2007-02-05 Lunes 0.268 -0.003 -1.07% 0.268 0.268
2007-02-06 Martes 0.268 0.000 0% 0.268 0.268
2007-02-07 Miércoles 0.270 +0.001 +0.56% 0.270 0.270
2007-02-08 Jueves 0.270 +0.0003 +0.11% 0.270 0.270
2007-02-09 Viernes 0.273 +0.002 +0.85% 0.272 0.273
2007-02-12 Lunes 0.273 +0.001 +0.18% 0.273 0.273
2007-02-13 Martes 0.272 -0.001 -0.29% 0.272 0.272
2007-02-14 Miércoles 0.269 -0.003 -1.14% 0.269 0.269
2007-02-15 Jueves 0.270 +0.001 +0.33% 0.270 0.270
2007-02-16 Viernes 0.270 -0.0001 -0.04% 0.270 0.270
2007-02-19 Lunes 0.270 +0.0001 +0.04% 0.270 0.270
2007-02-20 Martes 0.270 0.000 0% 0.270 0.270
2007-02-21 Miércoles 0.268 -0.002 -0.70% 0.268 0.268
2007-02-22 Jueves 0.269 +0.001 +0.19% 0.269 0.269
2007-02-23 Viernes 0.270 +0.001 +0.37% 0.270 0.270
2007-02-26 Lunes 0.269 -0.001 -0.22% 0.269 0.269
2007-02-27 Martes 0.276 +0.007 +2.57% 0.276 0.276
2007-02-28 Miércoles 0.274 -0.002 -0.69% 0.274 0.274
2007-03-01 Jueves 0.274 0.000 0% 0.274 0.274
2007-03-02 Viernes 0.275 +0.001 +0.44% 0.275 0.275
2007-03-05 Lunes 0.277 +0.001 +0.47% 0.276 0.277
2007-03-06 Martes 0.273 -0.003 -1.12% 0.273 0.273
2007-03-07 Miércoles 0.274 +0.001 +0.18% 0.274 0.274
2007-03-08 Jueves 0.272 -0.002 -0.58% 0.272 0.272
2007-03-09 Viernes 0.271 -0.001 -0.51% 0.271 0.271
2007-03-12 Lunes 0.269 -0.002 -0.55% 0.269 0.269
2007-03-13 Martes 0.273 +0.003 +1.22% 0.273 0.273
2007-03-14 Miércoles 0.270 -0.003 -0.99% 0.270 0.270
2007-03-15 Jueves 0.270 +0.0003 +0.11% 0.270 0.270
2007-03-16 Viernes 0.271 +0.0002 +0.07% 0.270 0.271
2007-03-19 Lunes 0.269 -0.002 -0.70% 0.268 0.269
2007-03-20 Martes 0.269 -0.0001 -0.04% 0.268 0.269
2007-03-21 Miércoles 0.266 -0.003 -1.08% 0.266 0.266
2007-03-22 Jueves 0.267 +0.001 +0.45% 0.267 0.267
2007-03-23 Viernes 0.267 0.000 0% 0.267 0.267
2007-03-26 Lunes 0.266 -0.001 -0.19% 0.266 0.266
2007-03-27 Martes 0.267 +0.001 +0.41% 0.267 0.267
2007-03-28 Miércoles 0.268 +0.0002 +0.07% 0.267 0.268
2007-03-29 Jueves 0.264 -0.004 -1.38% 0.264 0.264
2007-03-30 Viernes 0.266 +0.002 +0.91% 0.266 0.266
2007-04-02 Lunes 0.265 -0.001 -0.53% 0.265 0.265
2007-04-03 Martes 0.263 -0.002 -0.57% 0.263 0.263
2007-04-04 Miércoles 0.263 -0.0003 -0.11% 0.263 0.263
2007-04-05 Jueves 0.263 -0.0001 -0.04% 0.263 0.263
2007-04-06 Viernes 0.263 +0.0001 +0.04% 0.263 0.263
2007-04-09 Lunes 0.262 -0.001 -0.49% 0.262 0.262
2007-04-10 Martes 0.262 +0.0003 +0.11% 0.262 0.262
2007-04-11 Miércoles 0.264 +0.002 +0.65% 0.264 0.264
2007-04-12 Jueves 0.263 -0.001 -0.34% 0.263 0.263
2007-04-13 Viernes 0.262 -0.001 -0.46% 0.262 0.262
2007-04-16 Lunes 0.263 +0.001 +0.53% 0.263 0.263
2007-04-17 Martes 0.263 +0.0001 +0.04% 0.263 0.263
2007-04-18 Miércoles 0.263 0.000 0% 0.263 0.263
2007-04-19 Jueves 0.263 -0.0002 -0.08% 0.263 0.263
2007-04-20 Viernes 0.263 -0.001 -0.19% 0.262 0.263
2007-04-23 Lunes 0.264 +0.001 +0.42% 0.263 0.264
2007-04-24 Martes 0.263 -0.001 -0.19% 0.263 0.263
2007-04-25 Miércoles 0.262 -0.002 -0.61% 0.261 0.262
2007-04-26 Jueves 0.263 +0.002 +0.69% 0.263 0.263
2007-04-27 Viernes 0.263 -0.0002 -0.08% 0.263 0.263
2007-04-30 Lunes 0.264 +0.001 +0.38% 0.264 0.264
2007-05-01 Martes 0.264 -0.0001 -0.04% 0.264 0.264
2007-05-02 Miércoles 0.263 -0.001 -0.53% 0.262 0.263
2007-05-03 Jueves 0.263 +0.001 +0.19% 0.263 0.263
2007-05-04 Viernes 0.264 +0.001 +0.42% 0.264 0.264
2007-05-07 Lunes 0.262 -0.002 -0.72% 0.262 0.262
2007-05-08 Martes 0.263 +0.001 +0.19% 0.263 0.263
2007-05-09 Miércoles 0.262 -0.001 -0.23% 0.262 0.262
2007-05-10 Jueves 0.263 +0.001 +0.31% 0.263 0.263
2007-05-11 Viernes 0.263 -0.0001 -0.04% 0.263 0.263
2007-05-14 Lunes 0.261 -0.002 -0.57% 0.261 0.261
2007-05-15 Martes 0.258 -0.004 -1.34% 0.258 0.258
2007-05-16 Miércoles 0.254 -0.004 -1.47% 0.254 0.254
2007-05-17 Jueves 0.254 +0.0002 +0.08% 0.254 0.254
2007-05-18 Viernes 0.255 +0.001 +0.43% 0.255 0.255
2007-05-21 Lunes 0.253 -0.003 -0.98% 0.253 0.253
2007-05-22 Martes 0.254 +0.001 +0.40% 0.254 0.254
2007-05-23 Miércoles 0.255 +0.001 +0.43% 0.255 0.255
2007-05-24 Jueves 0.257 +0.002 +0.82% 0.257 0.257
2007-05-25 Viernes 0.255 -0.002 -0.82% 0.255 0.255
2007-05-28 Lunes 0.254 -0.001 -0.35% 0.254 0.254
2007-05-29 Martes 0.255 +0.001 +0.28% 0.255 0.255
2007-05-30 Miércoles 0.254 -0.001 -0.35% 0.254 0.254
2007-05-31 Jueves 0.251 -0.003 -1.10% 0.251 0.251
2007-06-01 Viernes 0.249 -0.002 -0.88% 0.249 0.249
2007-06-04 Lunes 0.252 +0.003 +1.25% 0.252 0.252
2007-06-05 Martes 0.255 +0.003 +0.99% 0.254 0.255
2007-06-06 Miércoles 0.256 +0.001 +0.39% 0.255 0.256
2007-06-07 Jueves 0.257 +0.002 +0.74% 0.257 0.257
2007-06-08 Viernes 0.256 -0.001 -0.54% 0.256 0.256
2007-06-11 Lunes 0.253 -0.003 -1.09% 0.253 0.253
2007-06-12 Martes 0.255 +0.001 +0.51% 0.254 0.255
2007-06-13 Miércoles 0.255 +0.0004 +0.16% 0.255 0.255
2007-06-14 Jueves 0.253 -0.002 -0.82% 0.253 0.253
2007-06-15 Viernes 0.251 -0.002 -0.79% 0.251 0.251
2007-06-18 Lunes 0.250 -0.001 -0.48% 0.250 0.250
2007-06-19 Martes 0.251 +0.001 +0.36% 0.250 0.251
2007-06-20 Miércoles 0.253 +0.003 +1.04% 0.253 0.253
2007-06-21 Jueves 0.252 -0.001 -0.40% 0.252 0.252
2007-06-22 Viernes 0.255 +0.003 +1.07% 0.255 0.255
2007-06-25 Lunes 0.256 +0.001 +0.47% 0.256 0.256
2007-06-26 Martes 0.256 +0.0004 +0.16% 0.256 0.256
2007-06-27 Miércoles 0.255 -0.001 -0.51% 0.255 0.255
2007-06-28 Jueves 0.252 -0.003 -1.14% 0.252 0.252
2007-06-29 Viernes 0.253 +0.001 +0.48% 0.253 0.253
2007-07-02 Lunes 0.252 -0.002 -0.59% 0.252 0.252
2007-07-03 Martes 0.252 -0.0004 -0.16% 0.251 0.252
2007-07-04 Miércoles 0.252 0.000 0% 0.251 0.252
2007-07-05 Jueves 0.252 +0.001 +0.20% 0.252 0.252
2007-07-06 Viernes 0.250 -0.002 -0.67% 0.250 0.250
2007-07-09 Lunes 0.250 -0.001 -0.32% 0.249 0.250
2007-07-10 Martes 0.250 0.000 0% 0.249 0.250
2007-07-11 Miércoles 0.250 +0.001 +0.20% 0.250 0.250
2007-07-12 Jueves 0.248 -0.003 -1.00% 0.247 0.248
2007-07-13 Viernes 0.246 -0.002 -0.61% 0.246 0.246
2007-07-16 Lunes 0.247 +0.001 +0.45% 0.247 0.247
2007-07-17 Martes 0.246 -0.001 -0.49% 0.246 0.246
2007-07-18 Miércoles 0.246 0.000 0% 0.246 0.246
2007-07-19 Jueves 0.246 0.000 0% 0.246 0.246
2007-07-20 Viernes 0.245 -0.001 -0.28% 0.245 0.245
2007-07-23 Lunes 0.243 -0.002 -0.73% 0.243 0.243
2007-07-24 Martes 0.246 +0.003 +1.19% 0.246 0.246
2007-07-25 Miércoles 0.247 +0.0002 +0.08% 0.246 0.247
2007-07-26 Jueves 0.255 +0.008 +3.41% 0.255 0.255
2007-07-27 Viernes 0.251 -0.004 -1.73% 0.250 0.251
2007-07-30 Lunes 0.248 -0.003 -1.00% 0.248 0.248
2007-07-31 Martes 0.249 +0.001 +0.20% 0.248 0.249
2007-08-01 Miércoles 0.250 +0.002 +0.60% 0.250 0.250
2007-08-02 Jueves 0.248 -0.002 -0.96% 0.248 0.248
2007-08-03 Viernes 0.251 +0.004 +1.45% 0.251 0.251
2007-08-06 Lunes 0.253 +0.002 +0.72% 0.253 0.253
2007-08-07 Martes 0.252 -0.002 -0.59% 0.251 0.252
2007-08-08 Miércoles 0.249 -0.003 -1.07% 0.249 0.249
2007-08-09 Jueves 0.255 +0.006 +2.29% 0.254 0.255
2007-08-10 Viernes 0.257 +0.003 +1.10% 0.257 0.257
2007-08-13 Lunes 0.256 -0.001 -0.47% 0.256 0.256
2007-08-14 Martes 0.262 +0.006 +2.26% 0.262 0.262
2007-08-15 Miércoles 0.268 +0.006 +2.18% 0.268 0.268
2007-08-16 Jueves 0.275 +0.008 +2.91% 0.275 0.275
2007-08-17 Viernes 0.267 -0.009 -3.20% 0.266 0.267
2007-08-20 Lunes 0.267 +0.001 +0.26% 0.267 0.267
2007-08-21 Martes 0.268 +0.001 +0.26% 0.268 0.268
2007-08-22 Miércoles 0.265 -0.003 -1.23% 0.265 0.265
2007-08-23 Jueves 0.262 -0.003 -0.98% 0.262 0.262
2007-08-24 Viernes 0.257 -0.006 -2.10% 0.257 0.257
2007-08-27 Lunes 0.258 +0.001 +0.35% 0.257 0.258
2007-08-28 Martes 0.265 +0.008 +2.91% 0.265 0.265
2007-08-29 Miércoles 0.260 -0.005 -1.85% 0.260 0.260
2007-08-30 Jueves 0.262 +0.002 +0.62% 0.262 0.262
2007-08-31 Viernes 0.261 -0.001 -0.31% 0.261 0.261
2007-09-03 Lunes 0.260 -0.001 -0.42% 0.258 0.260
2007-09-04 Martes 0.259 -0.001 -0.35% 0.258 0.261
2007-09-05 Miércoles 0.261 +0.003 +0.97% 0.258 0.262
2007-09-06 Jueves 0.259 -0.003 -0.96% 0.258 0.262
2007-09-07 Viernes 0.260 +0.001 +0.54% 0.259 0.261
2007-09-10 Lunes 0.259 -0.001 -0.46% 0.258 0.262
2007-09-11 Martes 0.257 -0.003 -0.96% 0.255 0.259
2007-09-12 Miércoles 0.254 -0.003 -1.17% 0.253 0.257
2007-09-13 Jueves 0.254 -0.0001 -0.04% 0.252 0.255
2007-09-14 Viernes 0.253 -0.001 -0.24% 0.252 0.255
2007-09-17 Lunes 0.255 +0.002 +0.83% 0.252 0.256
2007-09-18 Martes 0.249 -0.006 -2.27% 0.248 0.255
2007-09-19 Miércoles 0.248 -0.001 -0.32% 0.247 0.250
2007-09-20 Jueves 0.250 +0.001 +0.48% 0.246 0.251
2007-09-21 Viernes 0.249 -0.001 -0.24% 0.248 0.251
2007-09-24 Lunes 0.249 0.000 0% 0.248 0.250
2007-09-25 Martes 0.247 -0.002 -0.64% 0.247 0.250
2007-09-26 Miércoles 0.246 -0.002 -0.73% 0.245 0.248
2007-09-27 Jueves 0.245 -0.001 -0.20% 0.244 0.246
2007-09-28 Viernes 0.244 -0.001 -0.37% 0.244 0.249
2007-10-01 Lunes 0.241 -0.003 -1.19% 0.240 0.246
2007-10-02 Martes 0.244 +0.003 +1.20% 0.241 0.245
2007-10-03 Miércoles 0.245 +0.001 +0.25% 0.242 0.246
2007-10-04 Jueves 0.243 -0.002 -0.74% 0.243 0.245
2007-10-05 Viernes 0.240 -0.003 -1.15% 0.240 0.243
2007-10-08 Lunes 0.242 +0.002 +0.87% 0.240 0.243
2007-10-09 Martes 0.240 -0.002 -1.03% 0.239 0.242
2007-10-10 Miércoles 0.240 -0.0003 -0.13% 0.238 0.241
2007-10-11 Jueves 0.240 +0.0001 +0.04% 0.237 0.242
2007-10-12 Viernes 0.240 +0.0003 +0.13% 0.239 0.242
2007-10-15 Lunes 0.241 +0.001 +0.42% 0.238 0.242
2007-10-16 Martes 0.242 +0.001 +0.42% 0.240 0.244
2007-10-17 Miércoles 0.241 -0.001 -0.21% 0.239 0.243
2007-10-18 Jueves 0.238 -0.004 -1.53% 0.237 0.243
2007-10-19 Viernes 0.240 +0.003 +1.05% 0.237 0.241
2007-10-22 Lunes 0.242 +0.002 +0.71% 0.240 0.245
2007-10-23 Martes 0.239 -0.003 -1.03% 0.238 0.242
2007-10-24 Miércoles 0.240 +0.0001 +0.04% 0.239 0.242
2007-10-25 Jueves 0.238 -0.002 -0.67% 0.238 0.242
2007-10-26 Viernes 0.236 -0.002 -0.76% 0.236 0.240
2007-10-29 Lunes 0.235 -0.001 -0.51% 0.234 0.238
2007-10-30 Martes 0.234 -0.001 -0.21% 0.233 0.236
2007-10-31 Miércoles 0.232 -0.002 -0.85% 0.231 0.235
2007-11-01 Jueves 0.234 +0.002 +0.82% 0.232 0.236
2007-11-02 Viernes 0.235 +0.001 +0.30% 0.233 0.236
2007-11-05 Lunes 0.236 +0.001 +0.21% 0.234 0.237
2007-11-06 Martes 0.233 -0.002 -0.89% 0.231 0.236
2007-11-07 Miércoles 0.235 +0.002 +0.81% 0.232 0.235
2007-11-08 Jueves 0.235 -0.0003 -0.13% 0.233 0.237
2007-11-09 Viernes 0.236 +0.001 +0.26% 0.234 0.237
2007-11-12 Lunes 0.242 +0.006 +2.72% 0.235 0.242
2007-11-13 Martes 0.236 -0.007 -2.69% 0.235 0.243
2007-11-14 Miércoles 0.235 -0.001 -0.38% 0.233 0.236
2007-11-15 Jueves 0.236 +0.002 +0.64% 0.233 0.236
2007-11-16 Viernes 0.235 -0.001 -0.34% 0.233 0.236
2007-11-19 Lunes 0.238 +0.003 +1.10% 0.235 0.239
2007-11-20 Martes 0.238 -0.0004 -0.17% 0.235 0.238
2007-11-21 Miércoles 0.240 +0.002 +1.01% 0.237 0.243
2007-11-22 Jueves 0.240 +0.0002 +0.08% 0.238 0.241
2007-11-23 Viernes 0.244 +0.004 +1.50% 0.239 0.244
2007-11-26 Lunes 0.252 +0.008 +3.20% 0.239 0.252
2007-11-27 Martes 0.249 -0.003 -1.19% 0.248 0.254
2007-11-28 Miércoles 0.241 -0.007 -2.86% 0.240 0.250
2007-11-29 Jueves 0.242 +0.001 +0.37% 0.240 0.245
2007-11-30 Viernes 0.243 +0.001 +0.33% 0.239 0.244
2007-12-03 Lunes 0.243 -0.001 -0.21% 0.241 0.244
2007-12-04 Martes 0.245 +0.002 +0.91% 0.242 0.248
2007-12-05 Miércoles 0.243 -0.002 -0.78% 0.242 0.245
2007-12-06 Jueves 0.239 -0.004 -1.73% 0.238 0.243
2007-12-07 Viernes 0.238 -0.001 -0.50% 0.237 0.240
2007-12-10 Lunes 0.238 +0.001 +0.29% 0.237 0.240
2007-12-11 Martes 0.241 +0.003 +1.34% 0.237 0.242
2007-12-12 Miércoles 0.241 -0.001 -0.21% 0.237 0.242
2007-12-13 Jueves 0.242 +0.001 +0.42% 0.239 0.243
2007-12-14 Viernes 0.244 +0.002 +0.79% 0.240 0.245
2007-12-17 Lunes 0.246 +0.002 +0.94% 0.243 0.247
2007-12-18 Martes 0.245 -0.001 -0.53% 0.243 0.247
2007-12-19 Miércoles 0.244 -0.001 -0.33% 0.243 0.246
2007-12-20 Jueves 0.245 +0.001 +0.45% 0.243 0.246
2007-12-21 Viernes 0.243 -0.002 -0.90% 0.242 0.245
2007-12-24 Lunes 0.244 +0.001 +0.33% 0.243 0.244
2007-12-25 Martes 0.245 +0.001 +0.33% 0.244 0.245
2007-12-26 Miércoles 0.241 -0.004 -1.51% 0.240 0.245
2007-12-27 Jueves 0.241 +0.0002 +0.08% 0.239 0.242
2007-12-28 Viernes 0.244 +0.003 +1.24% 0.240 0.244
2007-12-31 Lunes 0.244 -0.0003 -0.12% 0.241 0.244