Valor del yuan chino en Brasil en 2007

Precio cierre R$0.244
Precio promedio R$0.256
Precio mínimo R$0.231
Precio máximo R$0.277
BRL0.277BRL0.277BRL0.268BRL0.268BRL0.259BRL0.259BRL0.25BRL0.25BRL0.241BRL0.241BRL0.232BRL0.232Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el yuan chino cotizó a 0.244 reales brasileños. El precio bajó 0.0296 reales (-10.83%) desde el inicio del año, cuando cotizaba a ¥0.273. El precio promedio fue de R$0.256.

En el 2007:

  • El precio mínimo fue de R$0.231 y se alcanzó el 6 de noviembre.
  • El precio máximo fue de R$0.277 y se alcanzó el 5 de marzo.
  • El día más bajista fue el 17 de agosto, con una caída del 3.2%.
  • El día más alcista fue el 26 de julio, con un alza del 3.41%.
  • El precio del yuan chino subió 118 días y bajó 132 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 21 y el 26 de noviembre, entre el 11 y el 16 de octubre, entre el 4 y el 7 de junio y entre el 7 y el 12 de febrero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes0.273-0.0003-0.11%0.2730.273
2007-01-02Martes0.273-0.0004-0.15%0.2730.273
2007-01-03Miércoles0.274+0.002+0.55%0.2740.274
2007-01-04Jueves0.275+0.0003+0.11%0.2750.275
2007-01-05Viernes0.276+0.001+0.29%0.2750.276
2007-01-08Lunes0.275-0.001-0.29%0.2750.275
2007-01-09Martes0.275+0.001+0.25%0.2750.275
2007-01-10Miércoles0.275-0.0001-0.04%0.2750.275
2007-01-11Jueves0.276+0.0002+0.07%0.2750.276
2007-01-12Viernes0.274-0.001-0.40%0.2740.274
2007-01-15Lunes0.275+0.0004+0.15%0.2750.275
2007-01-16Martes0.275-0.0003-0.11%0.2740.275
2007-01-17Miércoles0.274-0.0001-0.04%0.2740.274
2007-01-18Jueves0.275+0.001+0.22%0.2750.275
2007-01-19Viernes0.274-0.001-0.40%0.2740.274
2007-01-22Lunes0.275+0.001+0.44%0.2750.275
2007-01-23Martes0.274-0.001-0.33%0.2740.274
2007-01-24Miércoles0.274-0.0003-0.11%0.2740.274
2007-01-25Jueves0.275+0.001+0.40%0.2750.275
2007-01-26Viernes0.275-0.0003-0.11%0.2740.275
2007-01-29Lunes0.2750.0000%0.2750.275
2007-01-30Martes0.274-0.001-0.22%0.2740.274
2007-01-31Miércoles0.273-0.001-0.33%0.2730.273
2007-02-01Jueves0.270-0.004-1.35%0.2690.270
2007-02-02Viernes0.271+0.002+0.67%0.2710.271
2007-02-05Lunes0.268-0.003-1.07%0.2680.268
2007-02-06Martes0.2680.0000%0.2680.268
2007-02-07Miércoles0.270+0.001+0.56%0.2700.270
2007-02-08Jueves0.270+0.0003+0.11%0.2700.270
2007-02-09Viernes0.273+0.002+0.85%0.2720.273
2007-02-12Lunes0.273+0.001+0.18%0.2730.273
2007-02-13Martes0.272-0.001-0.29%0.2720.272
2007-02-14Miércoles0.269-0.003-1.14%0.2690.269
2007-02-15Jueves0.270+0.001+0.33%0.2700.270
2007-02-16Viernes0.270-0.0001-0.04%0.2700.270
2007-02-19Lunes0.270+0.0001+0.04%0.2700.270
2007-02-20Martes0.2700.0000%0.2700.270
2007-02-21Miércoles0.268-0.002-0.70%0.2680.268
2007-02-22Jueves0.269+0.001+0.19%0.2690.269
2007-02-23Viernes0.270+0.001+0.37%0.2700.270
2007-02-26Lunes0.269-0.001-0.22%0.2690.269
2007-02-27Martes0.276+0.007+2.57%0.2760.276
2007-02-28Miércoles0.274-0.002-0.69%0.2740.274
2007-03-01Jueves0.2740.0000%0.2740.274
2007-03-02Viernes0.275+0.001+0.44%0.2750.275
2007-03-05Lunes0.277+0.001+0.47%0.2760.277
2007-03-06Martes0.273-0.003-1.12%0.2730.273
2007-03-07Miércoles0.274+0.001+0.18%0.2740.274
2007-03-08Jueves0.272-0.002-0.58%0.2720.272
2007-03-09Viernes0.271-0.001-0.51%0.2710.271
2007-03-12Lunes0.269-0.002-0.55%0.2690.269
2007-03-13Martes0.273+0.003+1.22%0.2730.273
2007-03-14Miércoles0.270-0.003-0.99%0.2700.270
2007-03-15Jueves0.270+0.0003+0.11%0.2700.270
2007-03-16Viernes0.271+0.0002+0.07%0.2700.271
2007-03-19Lunes0.269-0.002-0.70%0.2680.269
2007-03-20Martes0.269-0.0001-0.04%0.2680.269
2007-03-21Miércoles0.266-0.003-1.08%0.2660.266
2007-03-22Jueves0.267+0.001+0.45%0.2670.267
2007-03-23Viernes0.2670.0000%0.2670.267
2007-03-26Lunes0.266-0.001-0.19%0.2660.266
2007-03-27Martes0.267+0.001+0.41%0.2670.267
2007-03-28Miércoles0.268+0.0002+0.07%0.2670.268
2007-03-29Jueves0.264-0.004-1.38%0.2640.264
2007-03-30Viernes0.266+0.002+0.91%0.2660.266
2007-04-02Lunes0.265-0.001-0.53%0.2650.265
2007-04-03Martes0.263-0.002-0.57%0.2630.263
2007-04-04Miércoles0.263-0.0003-0.11%0.2630.263
2007-04-05Jueves0.263-0.0001-0.04%0.2630.263
2007-04-06Viernes0.263+0.0001+0.04%0.2630.263
2007-04-09Lunes0.262-0.001-0.49%0.2620.262
2007-04-10Martes0.262+0.0003+0.11%0.2620.262
2007-04-11Miércoles0.264+0.002+0.65%0.2640.264
2007-04-12Jueves0.263-0.001-0.34%0.2630.263
2007-04-13Viernes0.262-0.001-0.46%0.2620.262
2007-04-16Lunes0.263+0.001+0.53%0.2630.263
2007-04-17Martes0.263+0.0001+0.04%0.2630.263
2007-04-18Miércoles0.2630.0000%0.2630.263
2007-04-19Jueves0.263-0.0002-0.08%0.2630.263
2007-04-20Viernes0.263-0.001-0.19%0.2620.263
2007-04-23Lunes0.264+0.001+0.42%0.2630.264
2007-04-24Martes0.263-0.001-0.19%0.2630.263
2007-04-25Miércoles0.262-0.002-0.61%0.2610.262
2007-04-26Jueves0.263+0.002+0.69%0.2630.263
2007-04-27Viernes0.263-0.0002-0.08%0.2630.263
2007-04-30Lunes0.264+0.001+0.38%0.2640.264
2007-05-01Martes0.264-0.0001-0.04%0.2640.264
2007-05-02Miércoles0.263-0.001-0.53%0.2620.263
2007-05-03Jueves0.263+0.001+0.19%0.2630.263
2007-05-04Viernes0.264+0.001+0.42%0.2640.264
2007-05-07Lunes0.262-0.002-0.72%0.2620.262
2007-05-08Martes0.263+0.001+0.19%0.2630.263
2007-05-09Miércoles0.262-0.001-0.23%0.2620.262
2007-05-10Jueves0.263+0.001+0.31%0.2630.263
2007-05-11Viernes0.263-0.0001-0.04%0.2630.263
2007-05-14Lunes0.261-0.002-0.57%0.2610.261
2007-05-15Martes0.258-0.004-1.34%0.2580.258
2007-05-16Miércoles0.254-0.004-1.47%0.2540.254
2007-05-17Jueves0.254+0.0002+0.08%0.2540.254
2007-05-18Viernes0.255+0.001+0.43%0.2550.255
2007-05-21Lunes0.253-0.003-0.98%0.2530.253
2007-05-22Martes0.254+0.001+0.40%0.2540.254
2007-05-23Miércoles0.255+0.001+0.43%0.2550.255
2007-05-24Jueves0.257+0.002+0.82%0.2570.257
2007-05-25Viernes0.255-0.002-0.82%0.2550.255
2007-05-28Lunes0.254-0.001-0.35%0.2540.254
2007-05-29Martes0.255+0.001+0.28%0.2550.255
2007-05-30Miércoles0.254-0.001-0.35%0.2540.254
2007-05-31Jueves0.251-0.003-1.10%0.2510.251
2007-06-01Viernes0.249-0.002-0.88%0.2490.249
2007-06-04Lunes0.252+0.003+1.25%0.2520.252
2007-06-05Martes0.255+0.003+0.99%0.2540.255
2007-06-06Miércoles0.256+0.001+0.39%0.2550.256
2007-06-07Jueves0.257+0.002+0.74%0.2570.257
2007-06-08Viernes0.256-0.001-0.54%0.2560.256
2007-06-11Lunes0.253-0.003-1.09%0.2530.253
2007-06-12Martes0.255+0.001+0.51%0.2540.255
2007-06-13Miércoles0.255+0.0004+0.16%0.2550.255
2007-06-14Jueves0.253-0.002-0.82%0.2530.253
2007-06-15Viernes0.251-0.002-0.79%0.2510.251
2007-06-18Lunes0.250-0.001-0.48%0.2500.250
2007-06-19Martes0.251+0.001+0.36%0.2500.251
2007-06-20Miércoles0.253+0.003+1.04%0.2530.253
2007-06-21Jueves0.252-0.001-0.40%0.2520.252
2007-06-22Viernes0.255+0.003+1.07%0.2550.255
2007-06-25Lunes0.256+0.001+0.47%0.2560.256
2007-06-26Martes0.256+0.0004+0.16%0.2560.256
2007-06-27Miércoles0.255-0.001-0.51%0.2550.255
2007-06-28Jueves0.252-0.003-1.14%0.2520.252
2007-06-29Viernes0.253+0.001+0.48%0.2530.253
2007-07-02Lunes0.252-0.002-0.59%0.2520.252
2007-07-03Martes0.252-0.0004-0.16%0.2510.252
2007-07-04Miércoles0.2520.0000%0.2510.252
2007-07-05Jueves0.252+0.001+0.20%0.2520.252
2007-07-06Viernes0.250-0.002-0.67%0.2500.250
2007-07-09Lunes0.250-0.001-0.32%0.2490.250
2007-07-10Martes0.2500.0000%0.2490.250
2007-07-11Miércoles0.250+0.001+0.20%0.2500.250
2007-07-12Jueves0.248-0.003-1.00%0.2470.248
2007-07-13Viernes0.246-0.002-0.61%0.2460.246
2007-07-16Lunes0.247+0.001+0.45%0.2470.247
2007-07-17Martes0.246-0.001-0.49%0.2460.246
2007-07-18Miércoles0.2460.0000%0.2460.246
2007-07-19Jueves0.2460.0000%0.2460.246
2007-07-20Viernes0.245-0.001-0.28%0.2450.245
2007-07-23Lunes0.243-0.002-0.73%0.2430.243
2007-07-24Martes0.246+0.003+1.19%0.2460.246
2007-07-25Miércoles0.247+0.0002+0.08%0.2460.247
2007-07-26Jueves0.255+0.008+3.41%0.2550.255
2007-07-27Viernes0.251-0.004-1.73%0.2500.251
2007-07-30Lunes0.248-0.003-1.00%0.2480.248
2007-07-31Martes0.249+0.001+0.20%0.2480.249
2007-08-01Miércoles0.250+0.002+0.60%0.2500.250
2007-08-02Jueves0.248-0.002-0.96%0.2480.248
2007-08-03Viernes0.251+0.004+1.45%0.2510.251
2007-08-06Lunes0.253+0.002+0.72%0.2530.253
2007-08-07Martes0.252-0.002-0.59%0.2510.252
2007-08-08Miércoles0.249-0.003-1.07%0.2490.249
2007-08-09Jueves0.255+0.006+2.29%0.2540.255
2007-08-10Viernes0.257+0.003+1.10%0.2570.257
2007-08-13Lunes0.256-0.001-0.47%0.2560.256
2007-08-14Martes0.262+0.006+2.26%0.2620.262
2007-08-15Miércoles0.268+0.006+2.18%0.2680.268
2007-08-16Jueves0.275+0.008+2.91%0.2750.275
2007-08-17Viernes0.267-0.009-3.20%0.2660.267
2007-08-20Lunes0.267+0.001+0.26%0.2670.267
2007-08-21Martes0.268+0.001+0.26%0.2680.268
2007-08-22Miércoles0.265-0.003-1.23%0.2650.265
2007-08-23Jueves0.262-0.003-0.98%0.2620.262
2007-08-24Viernes0.257-0.006-2.10%0.2570.257
2007-08-27Lunes0.258+0.001+0.35%0.2570.258
2007-08-28Martes0.265+0.008+2.91%0.2650.265
2007-08-29Miércoles0.260-0.005-1.85%0.2600.260
2007-08-30Jueves0.262+0.002+0.62%0.2620.262
2007-08-31Viernes0.261-0.001-0.31%0.2610.261
2007-09-03Lunes0.260-0.001-0.42%0.2580.260
2007-09-04Martes0.259-0.001-0.35%0.2580.261
2007-09-05Miércoles0.261+0.003+0.97%0.2580.262
2007-09-06Jueves0.259-0.003-0.96%0.2580.262
2007-09-07Viernes0.260+0.001+0.54%0.2590.261
2007-09-10Lunes0.259-0.001-0.46%0.2580.262
2007-09-11Martes0.257-0.003-0.96%0.2550.259
2007-09-12Miércoles0.254-0.003-1.17%0.2530.257
2007-09-13Jueves0.254-0.0001-0.04%0.2520.255
2007-09-14Viernes0.253-0.001-0.24%0.2520.255
2007-09-17Lunes0.255+0.002+0.83%0.2520.256
2007-09-18Martes0.249-0.006-2.27%0.2480.255
2007-09-19Miércoles0.248-0.001-0.32%0.2470.250
2007-09-20Jueves0.250+0.001+0.48%0.2460.251
2007-09-21Viernes0.249-0.001-0.24%0.2480.251
2007-09-24Lunes0.2490.0000%0.2480.250
2007-09-25Martes0.247-0.002-0.64%0.2470.250
2007-09-26Miércoles0.246-0.002-0.73%0.2450.248
2007-09-27Jueves0.245-0.001-0.20%0.2440.246
2007-09-28Viernes0.244-0.001-0.37%0.2440.249
2007-10-01Lunes0.241-0.003-1.19%0.2400.246
2007-10-02Martes0.244+0.003+1.20%0.2410.245
2007-10-03Miércoles0.245+0.001+0.25%0.2420.246
2007-10-04Jueves0.243-0.002-0.74%0.2430.245
2007-10-05Viernes0.240-0.003-1.15%0.2400.243
2007-10-08Lunes0.242+0.002+0.87%0.2400.243
2007-10-09Martes0.240-0.002-1.03%0.2390.242
2007-10-10Miércoles0.240-0.0003-0.13%0.2380.241
2007-10-11Jueves0.240+0.0001+0.04%0.2370.242
2007-10-12Viernes0.240+0.0003+0.13%0.2390.242
2007-10-15Lunes0.241+0.001+0.42%0.2380.242
2007-10-16Martes0.242+0.001+0.42%0.2400.244
2007-10-17Miércoles0.241-0.001-0.21%0.2390.243
2007-10-18Jueves0.238-0.004-1.53%0.2370.243
2007-10-19Viernes0.240+0.003+1.05%0.2370.241
2007-10-22Lunes0.242+0.002+0.71%0.2400.245
2007-10-23Martes0.239-0.003-1.03%0.2380.242
2007-10-24Miércoles0.240+0.0001+0.04%0.2390.242
2007-10-25Jueves0.238-0.002-0.67%0.2380.242
2007-10-26Viernes0.236-0.002-0.76%0.2360.240
2007-10-29Lunes0.235-0.001-0.51%0.2340.238
2007-10-30Martes0.234-0.001-0.21%0.2330.236
2007-10-31Miércoles0.232-0.002-0.85%0.2310.235
2007-11-01Jueves0.234+0.002+0.82%0.2320.236
2007-11-02Viernes0.235+0.001+0.30%0.2330.236
2007-11-05Lunes0.236+0.001+0.21%0.2340.237
2007-11-06Martes0.233-0.002-0.89%0.2310.236
2007-11-07Miércoles0.235+0.002+0.81%0.2320.235
2007-11-08Jueves0.235-0.0003-0.13%0.2330.237
2007-11-09Viernes0.236+0.001+0.26%0.2340.237
2007-11-12Lunes0.242+0.006+2.72%0.2350.242
2007-11-13Martes0.236-0.007-2.69%0.2350.243
2007-11-14Miércoles0.235-0.001-0.38%0.2330.236
2007-11-15Jueves0.236+0.002+0.64%0.2330.236
2007-11-16Viernes0.235-0.001-0.34%0.2330.236
2007-11-19Lunes0.238+0.003+1.10%0.2350.239
2007-11-20Martes0.238-0.0004-0.17%0.2350.238
2007-11-21Miércoles0.240+0.002+1.01%0.2370.243
2007-11-22Jueves0.240+0.0002+0.08%0.2380.241
2007-11-23Viernes0.244+0.004+1.50%0.2390.244
2007-11-26Lunes0.252+0.008+3.20%0.2390.252
2007-11-27Martes0.249-0.003-1.19%0.2480.254
2007-11-28Miércoles0.241-0.007-2.86%0.2400.250
2007-11-29Jueves0.242+0.001+0.37%0.2400.245
2007-11-30Viernes0.243+0.001+0.33%0.2390.244
2007-12-03Lunes0.243-0.001-0.21%0.2410.244
2007-12-04Martes0.245+0.002+0.91%0.2420.248
2007-12-05Miércoles0.243-0.002-0.78%0.2420.245
2007-12-06Jueves0.239-0.004-1.73%0.2380.243
2007-12-07Viernes0.238-0.001-0.50%0.2370.240
2007-12-10Lunes0.238+0.001+0.29%0.2370.240
2007-12-11Martes0.241+0.003+1.34%0.2370.242
2007-12-12Miércoles0.241-0.001-0.21%0.2370.242
2007-12-13Jueves0.242+0.001+0.42%0.2390.243
2007-12-14Viernes0.244+0.002+0.79%0.2400.245
2007-12-17Lunes0.246+0.002+0.94%0.2430.247
2007-12-18Martes0.245-0.001-0.53%0.2430.247
2007-12-19Miércoles0.244-0.001-0.33%0.2430.246
2007-12-20Jueves0.245+0.001+0.45%0.2430.246
2007-12-21Viernes0.243-0.002-0.90%0.2420.245
2007-12-24Lunes0.244+0.001+0.33%0.2430.244
2007-12-25Martes0.245+0.001+0.33%0.2440.245
2007-12-26Miércoles0.241-0.004-1.51%0.2400.245
2007-12-27Jueves0.241+0.0002+0.08%0.2390.242
2007-12-28Viernes0.244+0.003+1.24%0.2400.244
2007-12-31Lunes0.244-0.0003-0.12%0.2410.244