Valor del yuan chino en Brasil en 2008

Precio cierre R$0.339
Precio promedio R$0.265
Precio mínimo R$0.227
Precio máximo R$0.381
BRL0.392BRL0.392BRL0.365BRL0.365BRL0.338BRL0.338BRL0.31BRL0.31BRL0.283BRL0.283BRL0.255BRL0.255BRL0.228BRL0.228Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el yuan chino cotizó a 0.339 reales brasileños. El precio subió 0.0956 reales (+39.23%) desde el inicio del año, cuando cotizaba a ¥0.244. El precio promedio fue de R$0.265.

En el 2008:

  • El precio mínimo fue de R$0.227 y se alcanzó el 1 de agosto.
  • El precio máximo fue de R$0.381 y se alcanzó el 5 de diciembre.
  • El día más bajista fue el 13 de octubre, con una caída del 7.98%.
  • El día más alcista fue el 15 de octubre, con un alza del 7.37%.
  • El precio del yuan chino subió 124 días y bajó 129 del total de 262 días bursátiles.
  • El yuan chino subió todos los días entre el 1 y el 8 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes0.2440.0000%0.2440.244
2008-01-02Miércoles0.242-0.002-0.86%0.2410.245
2008-01-03Jueves0.241-0.001-0.33%0.2400.244
2008-01-04Viernes0.242+0.001+0.29%0.2390.244
2008-01-07Lunes0.244+0.002+0.99%0.2400.245
2008-01-08Martes0.243-0.001-0.37%0.2410.244
2008-01-09Miércoles0.244+0.001+0.45%0.2410.245
2008-01-10Jueves0.242-0.002-0.94%0.2410.244
2008-01-11Viernes0.241-0.001-0.50%0.2400.243
2008-01-14Lunes0.239-0.002-0.75%0.2380.242
2008-01-15Martes0.242+0.003+1.38%0.2390.243
2008-01-16Miércoles0.246+0.003+1.40%0.2420.246
2008-01-17Jueves0.247+0.002+0.77%0.2420.248
2008-01-18Viernes0.247-0.0004-0.16%0.2450.249
2008-01-21Lunes0.253+0.006+2.47%0.2450.254
2008-01-22Martes0.247-0.006-2.29%0.2470.254
2008-01-23Miércoles0.251+0.004+1.62%0.2480.253
2008-01-24Jueves0.247-0.004-1.59%0.2460.252
2008-01-25Viernes0.248+0.0004+0.16%0.2460.249
2008-01-28Lunes0.2480.0000%0.2470.250
2008-01-29Martes0.248-0.0002-0.08%0.2460.249
2008-01-30Miércoles0.2480.0000%0.2430.248
2008-01-31Jueves0.245-0.003-1.01%0.2440.249
2008-02-01Viernes0.243-0.002-0.78%0.2420.246
2008-02-04Lunes0.243-0.0002-0.08%0.2420.243
2008-02-05Martes0.2430.0000%0.2420.246
2008-02-06Miércoles0.245+0.002+0.78%0.2430.246
2008-02-07Jueves0.245-0.0002-0.08%0.2430.248
2008-02-08Viernes0.246+0.002+0.70%0.2430.247
2008-02-11Lunes0.244-0.002-0.81%0.2440.247
2008-02-12Martes0.243-0.001-0.37%0.2420.246
2008-02-13Miércoles0.242-0.001-0.41%0.2420.244
2008-02-14Jueves0.243+0.001+0.37%0.2410.244
2008-02-15Viernes0.244+0.001+0.41%0.2420.245
2008-02-18Lunes0.243-0.001-0.57%0.2410.245
2008-02-19Martes0.243-0.0004-0.16%0.2410.243
2008-02-20Miércoles0.240-0.002-0.91%0.2400.245
2008-02-21Jueves0.239-0.001-0.46%0.2380.241
2008-02-22Viernes0.239-0.0003-0.13%0.2370.241
2008-02-25Lunes0.238-0.001-0.33%0.2370.239
2008-02-26Martes0.235-0.003-1.18%0.2350.239
2008-02-27Miércoles0.234-0.001-0.55%0.2320.236
2008-02-28Jueves0.235+0.001+0.47%0.2330.237
2008-02-29Viernes0.238+0.003+1.19%0.2340.239
2008-03-03Lunes0.235-0.003-1.22%0.2340.239
2008-03-04Martes0.235+0.0003+0.13%0.2340.238
2008-03-05Miércoles0.234-0.001-0.59%0.2340.237
2008-03-06Jueves0.238+0.004+1.88%0.2330.239
2008-03-07Viernes0.237-0.001-0.42%0.2360.239
2008-03-10Lunes0.240+0.003+1.10%0.2360.241
2008-03-11Martes0.238-0.002-0.79%0.2360.241
2008-03-12Miércoles0.236-0.002-0.97%0.2350.240
2008-03-13Jueves0.238+0.003+1.15%0.2360.242
2008-03-14Viernes0.242+0.003+1.43%0.2360.243
2008-03-17Lunes0.244+0.002+0.70%0.2420.245
2008-03-18Martes0.238-0.005-2.14%0.2370.245
2008-03-19Miércoles0.244+0.006+2.39%0.2380.245
2008-03-20Jueves0.246+0.002+0.61%0.2440.249
2008-03-21Viernes0.2460.0000%0.2450.246
2008-03-24Lunes0.247+0.002+0.77%0.2430.248
2008-03-25Martes0.246-0.001-0.53%0.2450.248
2008-03-26Miércoles0.246-0.0002-0.08%0.2460.246
2008-03-27Jueves0.248+0.002+0.89%0.2450.249
2008-03-28Viernes0.249+0.001+0.28%0.2470.250
2008-03-31Lunes0.251+0.002+0.68%0.2470.252
2008-04-01Martes0.248-0.002-0.96%0.2480.251
2008-04-02Miércoles0.246-0.002-0.85%0.2450.249
2008-04-03Jueves0.245-0.001-0.41%0.2440.247
2008-04-04Viernes0.244-0.001-0.57%0.2430.245
2008-04-07Lunes0.244+0.0003+0.12%0.2420.244
2008-04-08Martes0.242-0.002-0.62%0.2420.244
2008-04-09Miércoles0.242-0.001-0.33%0.2400.243
2008-04-10Jueves0.241-0.0002-0.08%0.2400.242
2008-04-11Viernes0.241-0.0001-0.04%0.2400.242
2008-04-14Lunes0.241+0.0001+0.04%0.2390.242
2008-04-15Martes0.240-0.001-0.58%0.2390.242
2008-04-16Miércoles0.238-0.002-0.83%0.2370.241
2008-04-17Jueves0.237-0.001-0.46%0.2360.238
2008-04-18Viernes0.239+0.002+0.68%0.2350.239
2008-04-21Lunes0.238-0.001-0.34%0.2370.239
2008-04-22Martes0.237-0.001-0.21%0.2360.239
2008-04-23Miércoles0.237-0.001-0.21%0.2360.238
2008-04-24Jueves0.240+0.003+1.27%0.2360.240
2008-04-25Viernes0.238-0.002-0.79%0.2380.240
2008-04-28Lunes0.241+0.003+1.30%0.2370.242
2008-04-29Martes0.244+0.003+1.37%0.2410.245
2008-04-30Miércoles0.238-0.006-2.58%0.2380.244
2008-05-01Jueves0.2380.0000%0.2380.238
2008-05-02Viernes0.236-0.002-0.84%0.2350.238
2008-05-05Lunes0.237+0.001+0.25%0.2360.238
2008-05-06Martes0.237+0.001+0.25%0.2360.239
2008-05-07Miércoles0.241+0.004+1.64%0.2370.242
2008-05-08Jueves0.242+0.001+0.50%0.2390.243
2008-05-09Viernes0.241-0.001-0.45%0.2410.244
2008-05-12Lunes0.238-0.003-1.33%0.2380.241
2008-05-13Martes0.238+0.0003+0.13%0.2370.239
2008-05-14Miércoles0.2380.0000%0.2370.239
2008-05-15Jueves0.236-0.002-0.84%0.2360.239
2008-05-16Viernes0.235-0.002-0.68%0.2340.237
2008-05-19Lunes0.237+0.002+0.94%0.2340.237
2008-05-20Martes0.2370.0000%0.2360.238
2008-05-21Miércoles0.238+0.001+0.55%0.2360.238
2008-05-22Jueves0.239+0.001+0.25%0.2380.239
2008-05-23Viernes0.239+0.001+0.21%0.2370.240
2008-05-26Lunes0.239-0.0003-0.13%0.2390.240
2008-05-27Martes0.240+0.001+0.42%0.2380.241
2008-05-28Miércoles0.238-0.002-0.88%0.2380.241
2008-05-29Jueves0.236-0.002-0.76%0.2360.238
2008-05-30Viernes0.234-0.002-0.72%0.2340.236
2008-06-02Lunes0.234+0.0001+0.04%0.2340.236
2008-06-03Martes0.236+0.002+0.64%0.2330.236
2008-06-04Miércoles0.235-0.001-0.47%0.2340.236
2008-06-05Jueves0.234-0.001-0.34%0.2330.236
2008-06-06Viernes0.236+0.002+0.81%0.2340.236
2008-06-09Lunes0.235-0.001-0.47%0.2340.236
2008-06-10Martes0.238+0.003+1.15%0.2350.239
2008-06-11Miércoles0.237-0.001-0.21%0.2370.239
2008-06-12Jueves0.237-0.0004-0.17%0.2360.239
2008-06-13Viernes0.237+0.0003+0.13%0.2360.238
2008-06-16Lunes0.235-0.002-0.72%0.2350.237
2008-06-17Martes0.234-0.001-0.60%0.2330.236
2008-06-18Miércoles0.234-0.0003-0.13%0.2330.235
2008-06-19Jueves0.234+0.0002+0.09%0.2330.234
2008-06-20Viernes0.233-0.0003-0.13%0.2320.234
2008-06-23Lunes0.235+0.001+0.51%0.2330.235
2008-06-24Martes0.234-0.001-0.43%0.2330.235
2008-06-25Miércoles0.232-0.002-0.81%0.2320.234
2008-06-26Jueves0.233+0.002+0.69%0.2310.234
2008-06-27Viernes0.232-0.001-0.39%0.2320.235
2008-06-30Lunes0.234+0.002+0.69%0.2320.234
2008-07-01Martes0.233-0.001-0.38%0.2330.235
2008-07-02Miércoles0.235+0.002+0.73%0.2320.235
2008-07-03Jueves0.235+0.0001+0.04%0.2340.236
2008-07-04Viernes0.234-0.001-0.26%0.2340.236
2008-07-07Lunes0.233-0.001-0.60%0.2320.235
2008-07-08Martes0.235+0.002+0.82%0.2320.235
2008-07-09Miércoles0.235-0.0002-0.09%0.2340.235
2008-07-10Jueves0.2350.0000%0.2340.237
2008-07-11Viernes0.234-0.0003-0.13%0.2340.236
2008-07-14Lunes0.233-0.001-0.38%0.2320.235
2008-07-15Martes0.234+0.0002+0.09%0.2320.235
2008-07-16Miércoles0.234+0.001+0.30%0.2330.235
2008-07-17Jueves0.235+0.0003+0.13%0.2330.235
2008-07-18Viernes0.233-0.001-0.60%0.2330.235
2008-07-21Lunes0.232-0.002-0.64%0.2310.233
2008-07-22Martes0.232-0.0002-0.09%0.2310.233
2008-07-23Miércoles0.232+0.0003+0.13%0.2310.232
2008-07-24Jueves0.231-0.001-0.30%0.2300.232
2008-07-25Viernes0.231-0.0004-0.17%0.2300.232
2008-07-28Lunes0.230-0.0004-0.17%0.2290.231
2008-07-29Martes0.230-0.0004-0.17%0.2300.231
2008-07-30Miércoles0.229-0.001-0.52%0.2280.231
2008-07-31Jueves0.229+0.001+0.26%0.2280.230
2008-08-01Viernes0.228-0.001-0.61%0.2270.229
2008-08-04Lunes0.228-0.0003-0.13%0.2270.229
2008-08-05Martes0.230+0.002+0.83%0.2270.230
2008-08-06Miércoles0.230+0.001+0.35%0.2290.231
2008-08-07Jueves0.233+0.003+1.09%0.2290.233
2008-08-08Viernes0.234+0.002+0.69%0.2320.237
2008-08-11Lunes0.237+0.003+1.24%0.2340.238
2008-08-12Martes0.236-0.002-0.63%0.2340.237
2008-08-13Miércoles0.235-0.001-0.42%0.2350.238
2008-08-14Jueves0.237+0.002+0.77%0.2340.238
2008-08-15Viernes0.239+0.002+0.89%0.2360.239
2008-08-18Lunes0.239+0.0001+0.04%0.2360.239
2008-08-19Martes0.237-0.002-0.88%0.2360.240
2008-08-20Miércoles0.236-0.0003-0.13%0.2360.237
2008-08-21Jueves0.235-0.001-0.47%0.2350.238
2008-08-22Viernes0.238+0.003+1.15%0.2350.238
2008-08-25Lunes0.238+0.0001+0.04%0.2360.239
2008-08-26Martes0.238-0.0002-0.08%0.2380.240
2008-08-27Miércoles0.237-0.001-0.21%0.2370.238
2008-08-28Jueves0.239+0.002+0.84%0.2370.240
2008-08-29Viernes0.238-0.001-0.58%0.2380.240
2008-09-01Lunes0.241+0.003+1.34%0.2380.242
2008-09-02Martes0.242+0.001+0.46%0.2400.244
2008-09-03Miércoles0.245+0.003+1.28%0.2420.246
2008-09-04Jueves0.251+0.005+2.16%0.2450.252
2008-09-05Viernes0.251-0.0001-0.04%0.2480.256
2008-09-08Lunes0.255+0.004+1.60%0.2460.255
2008-09-09Martes0.259+0.004+1.73%0.2510.262
2008-09-10Miércoles0.262+0.003+0.97%0.2530.262
2008-09-11Jueves0.263+0.002+0.57%0.2560.269
2008-09-12Viernes0.261-0.002-0.91%0.2590.266
2008-09-15Lunes0.265+0.004+1.53%0.2600.268
2008-09-16Martes0.265+0.001+0.26%0.2600.271
2008-09-17Miércoles0.276+0.011+4.18%0.2640.280
2008-09-18Jueves0.277+0.0003+0.11%0.2700.287
2008-09-19Viernes0.268-0.009-3.25%0.2650.277
2008-09-22Lunes0.265-0.003-1.20%0.2610.269
2008-09-23Martes0.271+0.006+2.34%0.2630.272
2008-09-24Miércoles0.273+0.003+0.92%0.2670.273
2008-09-25Jueves0.268-0.005-1.94%0.2650.274
2008-09-26Viernes0.269+0.001+0.56%0.2660.274
2008-09-29Lunes0.287+0.017+6.35%0.2700.293
2008-09-30Martes0.279-0.008-2.79%0.2760.288
2008-10-01Miércoles0.281+0.003+0.90%0.2770.284
2008-10-02Jueves0.295+0.014+5.12%0.2800.298
2008-10-03Viernes0.299+0.004+1.25%0.2900.302
2008-10-06Lunes0.321+0.022+7.36%0.2990.322
2008-10-07Martes0.339+0.018+5.61%0.3160.339
2008-10-08Miércoles0.340+0.001+0.24%0.3300.360
2008-10-09Jueves0.333-0.007-2.18%0.3150.340
2008-10-10Viernes0.338+0.006+1.77%0.3270.339
2008-10-13Lunes0.311-0.027-7.98%0.3110.339
2008-10-14Martes0.304-0.007-2.34%0.2980.312
2008-10-15Miércoles0.327+0.022+7.37%0.3040.327
2008-10-16Jueves0.312-0.015-4.53%0.3120.332
2008-10-17Viernes0.311-0.001-0.38%0.3030.316
2008-10-20Lunes0.309-0.001-0.42%0.3050.313
2008-10-21Martes0.329+0.019+6.27%0.3090.330
2008-10-22Miércoles0.348+0.020+5.96%0.3280.350
2008-10-23Jueves0.332-0.017-4.80%0.3270.370
2008-10-24Viernes0.338+0.006+1.87%0.3310.351
2008-10-27Lunes0.329-0.009-2.64%0.3250.344
2008-10-28Martes0.316-0.013-3.89%0.3130.330
2008-10-29Miércoles0.311-0.005-1.58%0.3070.319
2008-10-30Jueves0.308-0.003-1.03%0.3050.313
2008-10-31Viernes0.316+0.009+2.79%0.3050.318
2008-11-03Lunes0.317+0.001+0.25%0.3140.323
2008-11-04Martes0.310-0.007-2.27%0.3050.319
2008-11-05Miércoles0.312+0.002+0.71%0.3070.314
2008-11-06Jueves0.325+0.012+3.97%0.3100.328
2008-11-07Viernes0.315-0.010-3.08%0.3130.326
2008-11-10Lunes0.319+0.004+1.27%0.3090.322
2008-11-11Martes0.326+0.007+2.20%0.3180.328
2008-11-12Miércoles0.340+0.015+4.51%0.3250.341
2008-11-13Jueves0.339-0.002-0.47%0.3330.352
2008-11-14Viernes0.326-0.013-3.81%0.3260.342
2008-11-17Lunes0.334+0.008+2.46%0.3260.341
2008-11-18Martes0.342+0.008+2.49%0.3340.344
2008-11-19Miércoles0.350+0.008+2.22%0.3400.353
2008-11-20Jueves0.351+0.001+0.26%0.3480.353
2008-11-21Viernes0.363+0.012+3.39%0.3490.363
2008-11-24Lunes0.339-0.023-6.40%0.3380.363
2008-11-25Martes0.341+0.002+0.53%0.3340.347
2008-11-26Miércoles0.323-0.018-5.22%0.3230.347
2008-11-27Jueves0.336+0.013+3.99%0.3230.337
2008-11-28Viernes0.338+0.001+0.39%0.3320.344
2008-12-01Lunes0.341+0.003+0.95%0.3350.345
2008-12-02Martes0.350+0.010+2.79%0.3340.352
2008-12-03Miércoles0.364+0.014+3.94%0.3450.365
2008-12-04Jueves0.364-0.0001-0.03%0.3570.370
2008-12-05Viernes0.354-0.010-2.83%0.3510.381
2008-12-08Lunes0.365+0.012+3.25%0.3480.368
2008-12-09Martes0.361-0.004-1.18%0.3540.371
2008-12-10Miércoles0.356-0.005-1.44%0.3510.366
2008-12-11Jueves0.346-0.010-2.84%0.3330.357
2008-12-12Viernes0.351+0.005+1.53%0.3430.352
2008-12-15Lunes0.348-0.003-0.83%0.3420.353
2008-12-16Martes0.337-0.011-3.10%0.3370.351
2008-12-17Miércoles0.346+0.009+2.58%0.3370.349
2008-12-18Jueves0.355+0.009+2.63%0.3420.356
2008-12-19Viernes0.344-0.011-3.13%0.3430.361
2008-12-22Lunes0.349+0.006+1.63%0.3420.353
2008-12-23Martes0.347-0.003-0.74%0.3450.350
2008-12-24Miércoles0.348+0.001+0.23%0.3460.349
2008-12-25Jueves0.349+0.001+0.40%0.3490.349
2008-12-26Viernes0.347-0.002-0.49%0.3470.350
2008-12-29Lunes0.349+0.001+0.40%0.3420.354
2008-12-30Martes0.341-0.008-2.15%0.3370.350
2008-12-31Miércoles0.339-0.002-0.56%0.3390.342