Valor del yuan chino en Brasil en 2008

Precio cierre R$0.339
Precio promedio R$0.265
Precio mínimo R$0.227
Precio máximo R$0.381

Al finalizar el 2008 el yuan chino cotizó a 0.339 reales brasileños. El precio subió 0.0956 reales (+39.23%) desde el inicio del año, cuando cotizaba a ¥0.244. El precio promedio fue de R$0.265.

En el 2008:

  • El precio mínimo fue de R$0.227 y se alcanzó el 1 de agosto.
  • El precio máximo fue de R$0.381 y se alcanzó el 5 de diciembre.
  • El día más bajista fue el 13 de octubre, con una caída del 7.98%.
  • El día más alcista fue el 15 de octubre, con un alza del 7.37%.
  • El precio del yuan chino subió 124 días y bajó 129 del total de 262 días bursátiles.
  • El yuan chino subió todos los días entre el 1 y el 8 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.244 0.000 0% 0.244 0.244
2008-01-02 Miércoles 0.242 -0.002 -0.86% 0.241 0.245
2008-01-03 Jueves 0.241 -0.001 -0.33% 0.240 0.244
2008-01-04 Viernes 0.242 +0.001 +0.29% 0.239 0.244
2008-01-07 Lunes 0.244 +0.002 +0.99% 0.240 0.245
2008-01-08 Martes 0.243 -0.001 -0.37% 0.241 0.244
2008-01-09 Miércoles 0.244 +0.001 +0.45% 0.241 0.245
2008-01-10 Jueves 0.242 -0.002 -0.94% 0.241 0.244
2008-01-11 Viernes 0.241 -0.001 -0.50% 0.240 0.243
2008-01-14 Lunes 0.239 -0.002 -0.75% 0.238 0.242
2008-01-15 Martes 0.242 +0.003 +1.38% 0.239 0.243
2008-01-16 Miércoles 0.246 +0.003 +1.40% 0.242 0.246
2008-01-17 Jueves 0.247 +0.002 +0.77% 0.242 0.248
2008-01-18 Viernes 0.247 -0.0004 -0.16% 0.245 0.249
2008-01-21 Lunes 0.253 +0.006 +2.47% 0.245 0.254
2008-01-22 Martes 0.247 -0.006 -2.29% 0.247 0.254
2008-01-23 Miércoles 0.251 +0.004 +1.62% 0.248 0.253
2008-01-24 Jueves 0.247 -0.004 -1.59% 0.246 0.252
2008-01-25 Viernes 0.248 +0.0004 +0.16% 0.246 0.249
2008-01-28 Lunes 0.248 0.000 0% 0.247 0.250
2008-01-29 Martes 0.248 -0.0002 -0.08% 0.246 0.249
2008-01-30 Miércoles 0.248 0.000 0% 0.243 0.248
2008-01-31 Jueves 0.245 -0.003 -1.01% 0.244 0.249
2008-02-01 Viernes 0.243 -0.002 -0.78% 0.242 0.246
2008-02-04 Lunes 0.243 -0.0002 -0.08% 0.242 0.243
2008-02-05 Martes 0.243 0.000 0% 0.242 0.246
2008-02-06 Miércoles 0.245 +0.002 +0.78% 0.243 0.246
2008-02-07 Jueves 0.245 -0.0002 -0.08% 0.243 0.248
2008-02-08 Viernes 0.246 +0.002 +0.70% 0.243 0.247
2008-02-11 Lunes 0.244 -0.002 -0.81% 0.244 0.247
2008-02-12 Martes 0.243 -0.001 -0.37% 0.242 0.246
2008-02-13 Miércoles 0.242 -0.001 -0.41% 0.242 0.244
2008-02-14 Jueves 0.243 +0.001 +0.37% 0.241 0.244
2008-02-15 Viernes 0.244 +0.001 +0.41% 0.242 0.245
2008-02-18 Lunes 0.243 -0.001 -0.57% 0.241 0.245
2008-02-19 Martes 0.243 -0.0004 -0.16% 0.241 0.243
2008-02-20 Miércoles 0.240 -0.002 -0.91% 0.240 0.245
2008-02-21 Jueves 0.239 -0.001 -0.46% 0.238 0.241
2008-02-22 Viernes 0.239 -0.0003 -0.13% 0.237 0.241
2008-02-25 Lunes 0.238 -0.001 -0.33% 0.237 0.239
2008-02-26 Martes 0.235 -0.003 -1.18% 0.235 0.239
2008-02-27 Miércoles 0.234 -0.001 -0.55% 0.232 0.236
2008-02-28 Jueves 0.235 +0.001 +0.47% 0.233 0.237
2008-02-29 Viernes 0.238 +0.003 +1.19% 0.234 0.239
2008-03-03 Lunes 0.235 -0.003 -1.22% 0.234 0.239
2008-03-04 Martes 0.235 +0.0003 +0.13% 0.234 0.238
2008-03-05 Miércoles 0.234 -0.001 -0.59% 0.234 0.237
2008-03-06 Jueves 0.238 +0.004 +1.88% 0.233 0.239
2008-03-07 Viernes 0.237 -0.001 -0.42% 0.236 0.239
2008-03-10 Lunes 0.240 +0.003 +1.10% 0.236 0.241
2008-03-11 Martes 0.238 -0.002 -0.79% 0.236 0.241
2008-03-12 Miércoles 0.236 -0.002 -0.97% 0.235 0.240
2008-03-13 Jueves 0.238 +0.003 +1.15% 0.236 0.242
2008-03-14 Viernes 0.242 +0.003 +1.43% 0.236 0.243
2008-03-17 Lunes 0.244 +0.002 +0.70% 0.242 0.245
2008-03-18 Martes 0.238 -0.005 -2.14% 0.237 0.245
2008-03-19 Miércoles 0.244 +0.006 +2.39% 0.238 0.245
2008-03-20 Jueves 0.246 +0.002 +0.61% 0.244 0.249
2008-03-21 Viernes 0.246 0.000 0% 0.245 0.246
2008-03-24 Lunes 0.247 +0.002 +0.77% 0.243 0.248
2008-03-25 Martes 0.246 -0.001 -0.53% 0.245 0.248
2008-03-26 Miércoles 0.246 -0.0002 -0.08% 0.246 0.246
2008-03-27 Jueves 0.248 +0.002 +0.89% 0.245 0.249
2008-03-28 Viernes 0.249 +0.001 +0.28% 0.247 0.250
2008-03-31 Lunes 0.251 +0.002 +0.68% 0.247 0.252
2008-04-01 Martes 0.248 -0.002 -0.96% 0.248 0.251
2008-04-02 Miércoles 0.246 -0.002 -0.85% 0.245 0.249
2008-04-03 Jueves 0.245 -0.001 -0.41% 0.244 0.247
2008-04-04 Viernes 0.244 -0.001 -0.57% 0.243 0.245
2008-04-07 Lunes 0.244 +0.0003 +0.12% 0.242 0.244
2008-04-08 Martes 0.242 -0.002 -0.62% 0.242 0.244
2008-04-09 Miércoles 0.242 -0.001 -0.33% 0.240 0.243
2008-04-10 Jueves 0.241 -0.0002 -0.08% 0.240 0.242
2008-04-11 Viernes 0.241 -0.0001 -0.04% 0.240 0.242
2008-04-14 Lunes 0.241 +0.0001 +0.04% 0.239 0.242
2008-04-15 Martes 0.240 -0.001 -0.58% 0.239 0.242
2008-04-16 Miércoles 0.238 -0.002 -0.83% 0.237 0.241
2008-04-17 Jueves 0.237 -0.001 -0.46% 0.236 0.238
2008-04-18 Viernes 0.239 +0.002 +0.68% 0.235 0.239
2008-04-21 Lunes 0.238 -0.001 -0.34% 0.237 0.239
2008-04-22 Martes 0.237 -0.001 -0.21% 0.236 0.239
2008-04-23 Miércoles 0.237 -0.001 -0.21% 0.236 0.238
2008-04-24 Jueves 0.240 +0.003 +1.27% 0.236 0.240
2008-04-25 Viernes 0.238 -0.002 -0.79% 0.238 0.240
2008-04-28 Lunes 0.241 +0.003 +1.30% 0.237 0.242
2008-04-29 Martes 0.244 +0.003 +1.37% 0.241 0.245
2008-04-30 Miércoles 0.238 -0.006 -2.58% 0.238 0.244
2008-05-01 Jueves 0.238 0.000 0% 0.238 0.238
2008-05-02 Viernes 0.236 -0.002 -0.84% 0.235 0.238
2008-05-05 Lunes 0.237 +0.001 +0.25% 0.236 0.238
2008-05-06 Martes 0.237 +0.001 +0.25% 0.236 0.239
2008-05-07 Miércoles 0.241 +0.004 +1.64% 0.237 0.242
2008-05-08 Jueves 0.242 +0.001 +0.50% 0.239 0.243
2008-05-09 Viernes 0.241 -0.001 -0.45% 0.241 0.244
2008-05-12 Lunes 0.238 -0.003 -1.33% 0.238 0.241
2008-05-13 Martes 0.238 +0.0003 +0.13% 0.237 0.239
2008-05-14 Miércoles 0.238 0.000 0% 0.237 0.239
2008-05-15 Jueves 0.236 -0.002 -0.84% 0.236 0.239
2008-05-16 Viernes 0.235 -0.002 -0.68% 0.234 0.237
2008-05-19 Lunes 0.237 +0.002 +0.94% 0.234 0.237
2008-05-20 Martes 0.237 0.000 0% 0.236 0.238
2008-05-21 Miércoles 0.238 +0.001 +0.55% 0.236 0.238
2008-05-22 Jueves 0.239 +0.001 +0.25% 0.238 0.239
2008-05-23 Viernes 0.239 +0.001 +0.21% 0.237 0.240
2008-05-26 Lunes 0.239 -0.0003 -0.13% 0.239 0.240
2008-05-27 Martes 0.240 +0.001 +0.42% 0.238 0.241
2008-05-28 Miércoles 0.238 -0.002 -0.88% 0.238 0.241
2008-05-29 Jueves 0.236 -0.002 -0.76% 0.236 0.238
2008-05-30 Viernes 0.234 -0.002 -0.72% 0.234 0.236
2008-06-02 Lunes 0.234 +0.0001 +0.04% 0.234 0.236
2008-06-03 Martes 0.236 +0.002 +0.64% 0.233 0.236
2008-06-04 Miércoles 0.235 -0.001 -0.47% 0.234 0.236
2008-06-05 Jueves 0.234 -0.001 -0.34% 0.233 0.236
2008-06-06 Viernes 0.236 +0.002 +0.81% 0.234 0.236
2008-06-09 Lunes 0.235 -0.001 -0.47% 0.234 0.236
2008-06-10 Martes 0.238 +0.003 +1.15% 0.235 0.239
2008-06-11 Miércoles 0.237 -0.001 -0.21% 0.237 0.239
2008-06-12 Jueves 0.237 -0.0004 -0.17% 0.236 0.239
2008-06-13 Viernes 0.237 +0.0003 +0.13% 0.236 0.238
2008-06-16 Lunes 0.235 -0.002 -0.72% 0.235 0.237
2008-06-17 Martes 0.234 -0.001 -0.60% 0.233 0.236
2008-06-18 Miércoles 0.234 -0.0003 -0.13% 0.233 0.235
2008-06-19 Jueves 0.234 +0.0002 +0.09% 0.233 0.234
2008-06-20 Viernes 0.233 -0.0003 -0.13% 0.232 0.234
2008-06-23 Lunes 0.235 +0.001 +0.51% 0.233 0.235
2008-06-24 Martes 0.234 -0.001 -0.43% 0.233 0.235
2008-06-25 Miércoles 0.232 -0.002 -0.81% 0.232 0.234
2008-06-26 Jueves 0.233 +0.002 +0.69% 0.231 0.234
2008-06-27 Viernes 0.232 -0.001 -0.39% 0.232 0.235
2008-06-30 Lunes 0.234 +0.002 +0.69% 0.232 0.234
2008-07-01 Martes 0.233 -0.001 -0.38% 0.233 0.235
2008-07-02 Miércoles 0.235 +0.002 +0.73% 0.232 0.235
2008-07-03 Jueves 0.235 +0.0001 +0.04% 0.234 0.236
2008-07-04 Viernes 0.234 -0.001 -0.26% 0.234 0.236
2008-07-07 Lunes 0.233 -0.001 -0.60% 0.232 0.235
2008-07-08 Martes 0.235 +0.002 +0.82% 0.232 0.235
2008-07-09 Miércoles 0.235 -0.0002 -0.09% 0.234 0.235
2008-07-10 Jueves 0.235 0.000 0% 0.234 0.237
2008-07-11 Viernes 0.234 -0.0003 -0.13% 0.234 0.236
2008-07-14 Lunes 0.233 -0.001 -0.38% 0.232 0.235
2008-07-15 Martes 0.234 +0.0002 +0.09% 0.232 0.235
2008-07-16 Miércoles 0.234 +0.001 +0.30% 0.233 0.235
2008-07-17 Jueves 0.235 +0.0003 +0.13% 0.233 0.235
2008-07-18 Viernes 0.233 -0.001 -0.60% 0.233 0.235
2008-07-21 Lunes 0.232 -0.002 -0.64% 0.231 0.233
2008-07-22 Martes 0.232 -0.0002 -0.09% 0.231 0.233
2008-07-23 Miércoles 0.232 +0.0003 +0.13% 0.231 0.232
2008-07-24 Jueves 0.231 -0.001 -0.30% 0.230 0.232
2008-07-25 Viernes 0.231 -0.0004 -0.17% 0.230 0.232
2008-07-28 Lunes 0.230 -0.0004 -0.17% 0.229 0.231
2008-07-29 Martes 0.230 -0.0004 -0.17% 0.230 0.231
2008-07-30 Miércoles 0.229 -0.001 -0.52% 0.228 0.231
2008-07-31 Jueves 0.229 +0.001 +0.26% 0.228 0.230
2008-08-01 Viernes 0.228 -0.001 -0.61% 0.227 0.229
2008-08-04 Lunes 0.228 -0.0003 -0.13% 0.227 0.229
2008-08-05 Martes 0.230 +0.002 +0.83% 0.227 0.230
2008-08-06 Miércoles 0.230 +0.001 +0.35% 0.229 0.231
2008-08-07 Jueves 0.233 +0.003 +1.09% 0.229 0.233
2008-08-08 Viernes 0.234 +0.002 +0.69% 0.232 0.237
2008-08-11 Lunes 0.237 +0.003 +1.24% 0.234 0.238
2008-08-12 Martes 0.236 -0.002 -0.63% 0.234 0.237
2008-08-13 Miércoles 0.235 -0.001 -0.42% 0.235 0.238
2008-08-14 Jueves 0.237 +0.002 +0.77% 0.234 0.238
2008-08-15 Viernes 0.239 +0.002 +0.89% 0.236 0.239
2008-08-18 Lunes 0.239 +0.0001 +0.04% 0.236 0.239
2008-08-19 Martes 0.237 -0.002 -0.88% 0.236 0.240
2008-08-20 Miércoles 0.236 -0.0003 -0.13% 0.236 0.237
2008-08-21 Jueves 0.235 -0.001 -0.47% 0.235 0.238
2008-08-22 Viernes 0.238 +0.003 +1.15% 0.235 0.238
2008-08-25 Lunes 0.238 +0.0001 +0.04% 0.236 0.239
2008-08-26 Martes 0.238 -0.0002 -0.08% 0.238 0.240
2008-08-27 Miércoles 0.237 -0.001 -0.21% 0.237 0.238
2008-08-28 Jueves 0.239 +0.002 +0.84% 0.237 0.240
2008-08-29 Viernes 0.238 -0.001 -0.58% 0.238 0.240
2008-09-01 Lunes 0.241 +0.003 +1.34% 0.238 0.242
2008-09-02 Martes 0.242 +0.001 +0.46% 0.240 0.244
2008-09-03 Miércoles 0.245 +0.003 +1.28% 0.242 0.246
2008-09-04 Jueves 0.251 +0.005 +2.16% 0.245 0.252
2008-09-05 Viernes 0.251 -0.0001 -0.04% 0.248 0.256
2008-09-08 Lunes 0.255 +0.004 +1.60% 0.246 0.255
2008-09-09 Martes 0.259 +0.004 +1.73% 0.251 0.262
2008-09-10 Miércoles 0.262 +0.003 +0.97% 0.253 0.262
2008-09-11 Jueves 0.263 +0.002 +0.57% 0.256 0.269
2008-09-12 Viernes 0.261 -0.002 -0.91% 0.259 0.266
2008-09-15 Lunes 0.265 +0.004 +1.53% 0.260 0.268
2008-09-16 Martes 0.265 +0.001 +0.26% 0.260 0.271
2008-09-17 Miércoles 0.276 +0.011 +4.18% 0.264 0.280
2008-09-18 Jueves 0.277 +0.0003 +0.11% 0.270 0.287
2008-09-19 Viernes 0.268 -0.009 -3.25% 0.265 0.277
2008-09-22 Lunes 0.265 -0.003 -1.20% 0.261 0.269
2008-09-23 Martes 0.271 +0.006 +2.34% 0.263 0.272
2008-09-24 Miércoles 0.273 +0.003 +0.92% 0.267 0.273
2008-09-25 Jueves 0.268 -0.005 -1.94% 0.265 0.274
2008-09-26 Viernes 0.269 +0.001 +0.56% 0.266 0.274
2008-09-29 Lunes 0.287 +0.017 +6.35% 0.270 0.293
2008-09-30 Martes 0.279 -0.008 -2.79% 0.276 0.288
2008-10-01 Miércoles 0.281 +0.003 +0.90% 0.277 0.284
2008-10-02 Jueves 0.295 +0.014 +5.12% 0.280 0.298
2008-10-03 Viernes 0.299 +0.004 +1.25% 0.290 0.302
2008-10-06 Lunes 0.321 +0.022 +7.36% 0.299 0.322
2008-10-07 Martes 0.339 +0.018 +5.61% 0.316 0.339
2008-10-08 Miércoles 0.340 +0.001 +0.24% 0.330 0.360
2008-10-09 Jueves 0.333 -0.007 -2.18% 0.315 0.340
2008-10-10 Viernes 0.338 +0.006 +1.77% 0.327 0.339
2008-10-13 Lunes 0.311 -0.027 -7.98% 0.311 0.339
2008-10-14 Martes 0.304 -0.007 -2.34% 0.298 0.312
2008-10-15 Miércoles 0.327 +0.022 +7.37% 0.304 0.327
2008-10-16 Jueves 0.312 -0.015 -4.53% 0.312 0.332
2008-10-17 Viernes 0.311 -0.001 -0.38% 0.303 0.316
2008-10-20 Lunes 0.309 -0.001 -0.42% 0.305 0.313
2008-10-21 Martes 0.329 +0.019 +6.27% 0.309 0.330
2008-10-22 Miércoles 0.348 +0.020 +5.96% 0.328 0.350
2008-10-23 Jueves 0.332 -0.017 -4.80% 0.327 0.370
2008-10-24 Viernes 0.338 +0.006 +1.87% 0.331 0.351
2008-10-27 Lunes 0.329 -0.009 -2.64% 0.325 0.344
2008-10-28 Martes 0.316 -0.013 -3.89% 0.313 0.330
2008-10-29 Miércoles 0.311 -0.005 -1.58% 0.307 0.319
2008-10-30 Jueves 0.308 -0.003 -1.03% 0.305 0.313
2008-10-31 Viernes 0.316 +0.009 +2.79% 0.305 0.318
2008-11-03 Lunes 0.317 +0.001 +0.25% 0.314 0.323
2008-11-04 Martes 0.310 -0.007 -2.27% 0.305 0.319
2008-11-05 Miércoles 0.312 +0.002 +0.71% 0.307 0.314
2008-11-06 Jueves 0.325 +0.012 +3.97% 0.310 0.328
2008-11-07 Viernes 0.315 -0.010 -3.08% 0.313 0.326
2008-11-10 Lunes 0.319 +0.004 +1.27% 0.309 0.322
2008-11-11 Martes 0.326 +0.007 +2.20% 0.318 0.328
2008-11-12 Miércoles 0.340 +0.015 +4.51% 0.325 0.341
2008-11-13 Jueves 0.339 -0.002 -0.47% 0.333 0.352
2008-11-14 Viernes 0.326 -0.013 -3.81% 0.326 0.342
2008-11-17 Lunes 0.334 +0.008 +2.46% 0.326 0.341
2008-11-18 Martes 0.342 +0.008 +2.49% 0.334 0.344
2008-11-19 Miércoles 0.350 +0.008 +2.22% 0.340 0.353
2008-11-20 Jueves 0.351 +0.001 +0.26% 0.348 0.353
2008-11-21 Viernes 0.363 +0.012 +3.39% 0.349 0.363
2008-11-24 Lunes 0.339 -0.023 -6.40% 0.338 0.363
2008-11-25 Martes 0.341 +0.002 +0.53% 0.334 0.347
2008-11-26 Miércoles 0.323 -0.018 -5.22% 0.323 0.347
2008-11-27 Jueves 0.336 +0.013 +3.99% 0.323 0.337
2008-11-28 Viernes 0.338 +0.001 +0.39% 0.332 0.344
2008-12-01 Lunes 0.341 +0.003 +0.95% 0.335 0.345
2008-12-02 Martes 0.350 +0.010 +2.79% 0.334 0.352
2008-12-03 Miércoles 0.364 +0.014 +3.94% 0.345 0.365
2008-12-04 Jueves 0.364 -0.0001 -0.03% 0.357 0.370
2008-12-05 Viernes 0.354 -0.010 -2.83% 0.351 0.381
2008-12-08 Lunes 0.365 +0.012 +3.25% 0.348 0.368
2008-12-09 Martes 0.361 -0.004 -1.18% 0.354 0.371
2008-12-10 Miércoles 0.356 -0.005 -1.44% 0.351 0.366
2008-12-11 Jueves 0.346 -0.010 -2.84% 0.333 0.357
2008-12-12 Viernes 0.351 +0.005 +1.53% 0.343 0.352
2008-12-15 Lunes 0.348 -0.003 -0.83% 0.342 0.353
2008-12-16 Martes 0.337 -0.011 -3.10% 0.337 0.351
2008-12-17 Miércoles 0.346 +0.009 +2.58% 0.337 0.349
2008-12-18 Jueves 0.355 +0.009 +2.63% 0.342 0.356
2008-12-19 Viernes 0.344 -0.011 -3.13% 0.343 0.361
2008-12-22 Lunes 0.349 +0.006 +1.63% 0.342 0.353
2008-12-23 Martes 0.347 -0.003 -0.74% 0.345 0.350
2008-12-24 Miércoles 0.348 +0.001 +0.23% 0.346 0.349
2008-12-25 Jueves 0.349 +0.001 +0.40% 0.349 0.349
2008-12-26 Viernes 0.347 -0.002 -0.49% 0.347 0.350
2008-12-29 Lunes 0.349 +0.001 +0.40% 0.342 0.354
2008-12-30 Martes 0.341 -0.008 -2.15% 0.337 0.350
2008-12-31 Miércoles 0.339 -0.002 -0.56% 0.339 0.342