Valor del yuan chino en Brasil en 2009

Precio cierre R$0.255
Precio promedio R$0.292
Precio mínimo R$0.248
Precio máximo R$0.359
BRL0.38BRL0.38BRL0.358BRL0.358BRL0.336BRL0.336BRL0.314BRL0.314BRL0.293BRL0.293BRL0.271BRL0.271BRL0.249BRL0.249Jan '09Jan '09Feb '09Feb '09Mar '09Mar '09Apr '09Apr '09May '09May '09Jun '09Jun '09Jul '09Jul '09Aug '09Aug '09Sep '09Sep '09Oct '09Oct '09Nov '09Nov '09Dec '09Dec '09

Al finalizar el 2009 el yuan chino cotizó a 0.255 reales brasileños. El precio bajó 0.0863 reales (-25.26%) desde el inicio del año, cuando cotizaba a ¥0.342. El precio promedio fue de R$0.292.

En el 2009:

  • El precio mínimo fue de R$0.248 y se alcanzó el 10 de noviembre.
  • El precio máximo fue de R$0.359 y se alcanzó el 3 de marzo.
  • El día más bajista fue el 5 de enero, con una caída del 3.79%.
  • El día más alcista fue el 7 de enero, con un alza del 4.82%.
  • El precio del yuan chino subió 117 días y bajó 137 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 16 y el 20 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2009.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2009-01-01Jueves0.342+0.002+0.68%0.3420.342
2009-01-02Viernes0.340-0.001-0.38%0.3380.344
2009-01-05Lunes0.327-0.013-3.79%0.3270.342
2009-01-06Martes0.317-0.010-3.08%0.3160.327
2009-01-07Miércoles0.333+0.015+4.82%0.3180.334
2009-01-08Jueves0.336+0.003+0.99%0.3280.338
2009-01-09Viernes0.329-0.006-1.94%0.3290.338
2009-01-12Lunes0.339+0.009+2.82%0.3290.341
2009-01-13Martes0.340+0.001+0.24%0.3350.342
2009-01-14Miércoles0.346+0.007+1.94%0.3370.348
2009-01-15Jueves0.345-0.002-0.46%0.3430.351
2009-01-16Viernes0.343-0.002-0.55%0.3370.345
2009-01-19Lunes0.345+0.002+0.55%0.3380.345
2009-01-20Martes0.347+0.003+0.81%0.3400.348
2009-01-21Miércoles0.342-0.006-1.61%0.3410.348
2009-01-22Jueves0.339-0.002-0.67%0.3380.345
2009-01-23Viernes0.341+0.001+0.38%0.3380.346
2009-01-26Lunes0.338-0.003-0.88%0.3360.341
2009-01-27Martes0.343+0.005+1.42%0.3360.343
2009-01-28Miércoles0.331-0.011-3.33%0.3300.343
2009-01-29Jueves0.335+0.004+1.27%0.3280.336
2009-01-30Viernes0.340+0.004+1.25%0.3320.341
2009-02-02Lunes0.340+0.0001+0.03%0.3380.346
2009-02-03Martes0.337-0.002-0.65%0.3360.341
2009-02-04Miércoles0.338+0.0001+0.03%0.3330.340
2009-02-05Jueves0.334-0.003-0.92%0.3330.340
2009-02-06Viernes0.330-0.004-1.23%0.3280.335
2009-02-09Lunes0.331+0.001+0.33%0.3260.331
2009-02-10Martes0.333+0.002+0.54%0.3280.339
2009-02-11Miércoles0.331-0.002-0.63%0.3310.339
2009-02-12Jueves0.336+0.005+1.42%0.3310.338
2009-02-13Viernes0.330-0.006-1.82%0.3290.338
2009-02-16Lunes0.333+0.004+1.12%0.3300.334
2009-02-17Martes0.343+0.009+2.76%0.3300.343
2009-02-18Miércoles0.344+0.002+0.53%0.3390.346
2009-02-19Jueves0.347+0.003+0.78%0.3390.348
2009-02-20Viernes0.349+0.002+0.66%0.3460.351
2009-02-23Lunes0.348-0.001-0.37%0.3480.350
2009-02-24Martes0.349+0.001+0.17%0.3480.350
2009-02-25Miércoles0.346-0.002-0.69%0.3460.352
2009-02-26Jueves0.344-0.002-0.66%0.3420.347
2009-02-27Viernes0.350+0.006+1.66%0.3440.350
2009-03-02Lunes0.358+0.008+2.37%0.3490.358
2009-03-03Martes0.353-0.005-1.28%0.3510.359
2009-03-04Miércoles0.346-0.007-2.09%0.3440.354
2009-03-05Jueves0.350+0.004+1.13%0.3460.352
2009-03-06Viernes0.347-0.003-0.71%0.3460.351
2009-03-09Lunes0.349+0.001+0.40%0.3460.350
2009-03-10Martes0.341-0.008-2.29%0.3410.349
2009-03-11Miércoles0.343+0.002+0.50%0.3380.344
2009-03-12Jueves0.336-0.007-2.01%0.3350.344
2009-03-13Viernes0.337+0.001+0.42%0.3320.339
2009-03-16Lunes0.334-0.003-0.98%0.3300.338
2009-03-17Martes0.334+0.0002+0.06%0.3320.336
2009-03-18Miércoles0.329-0.005-1.53%0.3280.338
2009-03-19Jueves0.331+0.002+0.52%0.3260.332
2009-03-20Viernes0.333+0.002+0.64%0.3280.333
2009-03-23Lunes0.329-0.004-1.23%0.3270.334
2009-03-24Martes0.329+0.001+0.21%0.3270.332
2009-03-25Miércoles0.328-0.002-0.52%0.3260.332
2009-03-26Jueves0.327-0.0001-0.03%0.3240.330
2009-03-27Viernes0.335+0.008+2.38%0.3270.336
2009-03-30Lunes0.341+0.006+1.73%0.3350.342
2009-03-31Martes0.339-0.002-0.56%0.3360.341
2009-04-01Miércoles0.333-0.007-1.92%0.3320.339
2009-04-02Jueves0.327-0.006-1.80%0.3260.334
2009-04-03Viernes0.323-0.003-1.04%0.3210.327
2009-04-06Lunes0.325+0.001+0.43%0.3210.327
2009-04-07Martes0.324-0.001-0.31%0.3240.328
2009-04-08Miércoles0.322-0.001-0.37%0.3200.326
2009-04-09Jueves0.318-0.005-1.49%0.3170.323
2009-04-10Viernes0.318+0.0001+0.03%0.3170.318
2009-04-13Lunes0.318-0.0001-0.03%0.3160.319
2009-04-14Martes0.323+0.006+1.79%0.3170.323
2009-04-15Miércoles0.320-0.004-1.14%0.3190.325
2009-04-16Jueves0.318-0.001-0.41%0.3170.321
2009-04-17Viernes0.321+0.002+0.79%0.3170.322
2009-04-20Lunes0.329+0.008+2.59%0.3210.329
2009-04-21Martes0.326-0.003-0.85%0.3250.328
2009-04-22Miércoles0.324-0.003-0.77%0.3220.328
2009-04-23Jueves0.323-0.001-0.22%0.3210.326
2009-04-24Viernes0.320-0.003-1.05%0.3190.324
2009-04-27Lunes0.325+0.005+1.69%0.3190.326
2009-04-28Martes0.322-0.003-0.92%0.3210.328
2009-04-29Miércoles0.320-0.003-0.81%0.3160.323
2009-04-30Jueves0.321+0.002+0.59%0.3170.322
2009-05-01Viernes0.319-0.003-0.81%0.3190.321
2009-05-04Lunes0.310-0.009-2.76%0.3100.319
2009-05-05Martes0.313+0.003+1.06%0.3090.317
2009-05-06Miércoles0.310-0.003-1.05%0.3090.315
2009-05-07Jueves0.309-0.001-0.35%0.3060.310
2009-05-08Viernes0.302-0.007-2.14%0.3020.310
2009-05-11Lunes0.303+0.001+0.20%0.3010.305
2009-05-12Martes0.304+0.001+0.20%0.3000.305
2009-05-13Miércoles0.310+0.007+2.14%0.3030.310
2009-05-14Jueves0.306-0.004-1.42%0.3050.312
2009-05-15Viernes0.310+0.004+1.28%0.3030.310
2009-05-18Lunes0.303-0.006-2.00%0.3030.310
2009-05-19Martes0.299-0.005-1.48%0.2980.304
2009-05-20Miércoles0.298-0.001-0.30%0.2950.299
2009-05-21Jueves0.298-0.0001-0.03%0.2950.300
2009-05-22Viernes0.297-0.001-0.27%0.2950.298
2009-05-25Lunes0.2970.0000%0.2960.297
2009-05-26Martes0.294-0.004-1.18%0.2930.300
2009-05-27Miércoles0.299+0.006+1.87%0.2920.299
2009-05-28Jueves0.293-0.006-1.91%0.2920.299
2009-05-29Viernes0.289-0.005-1.57%0.2880.294
2009-06-01Lunes0.286-0.003-0.97%0.2840.289
2009-06-02Martes0.281-0.005-1.64%0.2810.286
2009-06-03Miércoles0.287+0.006+2.20%0.2820.290
2009-06-04Jueves0.284-0.004-1.29%0.2830.290
2009-06-05Viernes0.287+0.003+1.09%0.2790.288
2009-06-08Lunes0.2870.0000%0.2860.290
2009-06-09Martes0.284-0.003-0.91%0.2830.287
2009-06-10Miércoles0.285+0.001+0.32%0.2810.287
2009-06-11Jueves0.285+0.0002+0.07%0.2850.285
2009-06-12Viernes0.282-0.004-1.23%0.2800.286
2009-06-15Lunes0.285+0.004+1.24%0.2810.287
2009-06-16Martes0.289+0.003+1.19%0.2820.289
2009-06-17Miércoles0.288-0.001-0.24%0.2860.292
2009-06-18Jueves0.290+0.002+0.52%0.2860.290
2009-06-19Viernes0.289-0.001-0.24%0.2850.289
2009-06-22Lunes0.297+0.008+2.80%0.2890.298
2009-06-23Martes0.290-0.007-2.43%0.2890.297
2009-06-24Miércoles0.288-0.002-0.55%0.2870.291
2009-06-25Jueves0.284-0.004-1.46%0.2840.289
2009-06-26Viernes0.283-0.001-0.35%0.2810.286
2009-06-29Lunes0.286+0.003+1.13%0.2820.288
2009-06-30Martes0.286-0.0003-0.10%0.2830.288
2009-07-01Miércoles0.283-0.003-1.05%0.2810.286
2009-07-02Jueves0.286+0.003+1.10%0.2830.287
2009-07-03Viernes0.285-0.001-0.21%0.2840.286
2009-07-06Lunes0.286+0.001+0.18%0.2850.290
2009-07-07Martes0.292+0.006+1.99%0.2840.293
2009-07-08Miércoles0.293+0.002+0.58%0.2900.297
2009-07-09Jueves0.291-0.002-0.65%0.2910.293
2009-07-10Viernes0.292+0.001+0.24%0.2910.297
2009-07-13Lunes0.290-0.002-0.79%0.2890.294
2009-07-14Martes0.287-0.003-0.97%0.2870.290
2009-07-15Miércoles0.283-0.004-1.29%0.2830.287
2009-07-16Jueves0.283-0.001-0.21%0.2810.284
2009-07-17Viernes0.282-0.001-0.28%0.2810.285
2009-07-20Lunes0.278-0.004-1.45%0.2780.282
2009-07-21Martes0.278-0.0001-0.04%0.2770.280
2009-07-22Miércoles0.279+0.001+0.47%0.2770.280
2009-07-23Jueves0.278-0.001-0.29%0.2750.279
2009-07-24Viernes0.278-0.001-0.22%0.2760.279
2009-07-27Lunes0.274-0.003-1.15%0.2740.278
2009-07-28Martes0.275+0.001+0.40%0.2740.278
2009-07-29Miércoles0.277+0.002+0.65%0.2750.279
2009-07-30Jueves0.276-0.002-0.58%0.2740.279
2009-07-31Viernes0.273-0.003-0.94%0.2720.276
2009-08-03Lunes0.267-0.006-2.16%0.2670.273
2009-08-04Martes0.266-0.001-0.41%0.2660.270
2009-08-05Miércoles0.266-0.0004-0.15%0.2640.269
2009-08-06Jueves0.270+0.004+1.58%0.2640.271
2009-08-07Viernes0.267-0.003-1.22%0.2660.270
2009-08-10Lunes0.269+0.003+1.01%0.2650.271
2009-08-11Martes0.270+0.001+0.45%0.2680.272
2009-08-12Miércoles0.269-0.001-0.44%0.2680.272
2009-08-13Jueves0.267-0.003-0.97%0.2660.269
2009-08-14Viernes0.271+0.004+1.50%0.2660.272
2009-08-17Lunes0.275+0.005+1.70%0.2700.276
2009-08-18Martes0.270-0.005-1.89%0.2690.275
2009-08-19Miércoles0.269-0.001-0.30%0.2670.273
2009-08-20Jueves0.270+0.0004+0.15%0.2680.272
2009-08-21Viernes0.268-0.002-0.59%0.2670.270
2009-08-24Lunes0.270+0.002+0.56%0.2660.270
2009-08-25Martes0.273+0.003+1.11%0.2670.273
2009-08-26Miércoles0.272-0.0001-0.04%0.2720.275
2009-08-27Jueves0.273+0.001+0.29%0.2710.277
2009-08-28Viernes0.275+0.002+0.81%0.2710.277
2009-08-31Lunes0.275-0.0001-0.04%0.2730.279
2009-09-01Martes0.280+0.005+1.78%0.2730.281
2009-09-02Miércoles0.276-0.004-1.50%0.2750.282
2009-09-03Jueves0.272-0.004-1.34%0.2720.276
2009-09-04Viernes0.270-0.002-0.88%0.2690.273
2009-09-07Lunes0.270+0.0001+0.04%0.2700.270
2009-09-08Martes0.268-0.002-0.78%0.2670.270
2009-09-09Miércoles0.268+0.001+0.19%0.2660.270
2009-09-10Jueves0.265-0.003-1.19%0.2650.270
2009-09-11Viernes0.268+0.003+1.13%0.2640.268
2009-09-14Lunes0.265-0.003-1.12%0.2650.269
2009-09-15Martes0.264-0.001-0.45%0.2640.267
2009-09-16Miércoles0.264-0.0001-0.04%0.2620.265
2009-09-17Jueves0.264+0.001+0.19%0.2630.266
2009-09-18Viernes0.265+0.001+0.23%0.2630.266
2009-09-21Lunes0.267+0.002+0.79%0.2650.268
2009-09-22Martes0.263-0.005-1.68%0.2620.267
2009-09-23Miércoles0.263+0.001+0.30%0.2610.265
2009-09-24Jueves0.264+0.0002+0.08%0.2610.266
2009-09-25Viernes0.262-0.001-0.53%0.2620.266
2009-09-28Lunes0.262-0.001-0.23%0.2610.263
2009-09-29Martes0.262+0.0003+0.11%0.2610.263
2009-09-30Miércoles0.259-0.003-1.15%0.2580.263
2009-10-01Jueves0.262+0.003+1.12%0.2590.263
2009-10-02Viernes0.261-0.001-0.31%0.2600.265
2009-10-05Lunes0.258-0.003-1.23%0.2580.261
2009-10-06Martes0.257-0.001-0.27%0.2550.258
2009-10-07Miércoles0.256-0.001-0.39%0.2560.260
2009-10-08Jueves0.255-0.001-0.55%0.2540.257
2009-10-09Viernes0.255+0.001+0.27%0.2540.256
2009-10-12Lunes0.256+0.0001+0.04%0.2550.256
2009-10-13Martes0.252-0.003-1.29%0.2520.255
2009-10-14Miércoles0.249-0.003-1.19%0.2490.252
2009-10-15Jueves0.2490.0000%0.2490.251
2009-10-16Viernes0.250+0.001+0.36%0.2490.253
2009-10-19Lunes0.252+0.001+0.56%0.2500.252
2009-10-20Martes0.257+0.005+2.15%0.2510.259
2009-10-21Miércoles0.254-0.003-1.21%0.2520.259
2009-10-22Jueves0.252-0.002-0.87%0.2510.255
2009-10-23Viernes0.2520.0000%0.2500.252
2009-10-26Lunes0.254+0.002+0.87%0.2490.256
2009-10-27Martes0.255+0.001+0.28%0.2520.256
2009-10-28Miércoles0.260+0.006+2.28%0.2530.261
2009-10-29Jueves0.254-0.006-2.50%0.2520.260
2009-10-30Viernes0.258+0.004+1.77%0.2520.260
2009-11-02Lunes0.259+0.0003+0.12%0.2580.259
2009-11-03Martes0.256-0.003-1.16%0.2540.261
2009-11-04Miércoles0.252-0.004-1.37%0.2520.256
2009-11-05Jueves0.251-0.001-0.32%0.2510.254
2009-11-06Viernes0.252+0.0003+0.12%0.2500.253
2009-11-09Lunes0.249-0.003-1.03%0.2490.252
2009-11-10Martes0.251+0.002+0.68%0.2480.252
2009-11-11Miércoles0.252+0.001+0.36%0.2490.253
2009-11-12Jueves0.254+0.002+0.95%0.2510.255
2009-11-13Viernes0.252-0.002-0.75%0.2510.256
2009-11-16Lunes0.251-0.001-0.56%0.2500.252
2009-11-17Martes0.2510.0000%0.2500.253
2009-11-18Miércoles0.253+0.002+0.84%0.2490.253
2009-11-19Jueves0.253+0.0001+0.04%0.2520.255
2009-11-20Viernes0.254+0.001+0.32%0.2530.255
2009-11-23Lunes0.253-0.001-0.28%0.2510.254
2009-11-24Martes0.254+0.001+0.40%0.2520.255
2009-11-25Miércoles0.253-0.001-0.35%0.2520.255
2009-11-26Jueves0.256+0.003+1.11%0.2530.257
2009-11-27Viernes0.255-0.001-0.39%0.2530.258
2009-11-30Lunes0.257+0.002+0.86%0.2540.258
2009-12-01Martes0.252-0.005-1.87%0.2520.257
2009-12-02Miércoles0.252-0.001-0.20%0.2510.253
2009-12-03Jueves0.250-0.002-0.64%0.2490.252
2009-12-04Viernes0.254+0.004+1.44%0.2490.254
2009-12-07Lunes0.254+0.0002+0.08%0.2520.255
2009-12-08Martes0.258+0.004+1.61%0.2530.259
2009-12-09Miércoles0.2580.0000%0.2560.260
2009-12-10Jueves0.257-0.001-0.31%0.2560.260
2009-12-11Viernes0.258+0.0004+0.16%0.2560.259
2009-12-14Lunes0.256-0.002-0.85%0.2550.258
2009-12-15Martes0.257+0.001+0.55%0.2550.259
2009-12-16Miércoles0.257+0.0003+0.12%0.2550.257
2009-12-17Jueves0.261+0.004+1.59%0.2570.263
2009-12-18Viernes0.261-0.001-0.23%0.2600.264
2009-12-21Lunes0.261+0.001+0.19%0.2590.262
2009-12-22Martes0.261-0.001-0.19%0.2600.262
2009-12-23Miércoles0.258-0.003-1.04%0.2560.261
2009-12-24Jueves0.258+0.0001+0.04%0.2580.258
2009-12-25Viernes0.2580.0000%0.2580.258
2009-12-28Lunes0.255-0.003-1.20%0.2530.258
2009-12-29Martes0.255+0.0001+0.04%0.2530.256
2009-12-30Miércoles0.255-0.0001-0.04%0.2540.256
2009-12-31Jueves0.255+0.0003+0.12%0.2550.255