Valor del yuan chino en Brasil en 2009

Precio cierre R$0.255
Precio promedio R$0.292
Precio mínimo R$0.248
Precio máximo R$0.359

Al finalizar el 2009 el yuan chino cotizó a 0.255 reales brasileños. El precio bajó 0.0863 reales (-25.26%) desde el inicio del año, cuando cotizaba a ¥0.342. El precio promedio fue de R$0.292.

En el 2009:

  • El precio mínimo fue de R$0.248 y se alcanzó el 10 de noviembre.
  • El precio máximo fue de R$0.359 y se alcanzó el 3 de marzo.
  • El día más bajista fue el 5 de enero, con una caída del 3.79%.
  • El día más alcista fue el 7 de enero, con un alza del 4.82%.
  • El precio del yuan chino subió 117 días y bajó 137 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 16 y el 20 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.342 +0.002 +0.68% 0.342 0.342
2009-01-02 Viernes 0.340 -0.001 -0.38% 0.338 0.344
2009-01-05 Lunes 0.327 -0.013 -3.79% 0.327 0.342
2009-01-06 Martes 0.317 -0.010 -3.08% 0.316 0.327
2009-01-07 Miércoles 0.333 +0.015 +4.82% 0.318 0.334
2009-01-08 Jueves 0.336 +0.003 +0.99% 0.328 0.338
2009-01-09 Viernes 0.329 -0.006 -1.94% 0.329 0.338
2009-01-12 Lunes 0.339 +0.009 +2.82% 0.329 0.341
2009-01-13 Martes 0.340 +0.001 +0.24% 0.335 0.342
2009-01-14 Miércoles 0.346 +0.007 +1.94% 0.337 0.348
2009-01-15 Jueves 0.345 -0.002 -0.46% 0.343 0.351
2009-01-16 Viernes 0.343 -0.002 -0.55% 0.337 0.345
2009-01-19 Lunes 0.345 +0.002 +0.55% 0.338 0.345
2009-01-20 Martes 0.347 +0.003 +0.81% 0.340 0.348
2009-01-21 Miércoles 0.342 -0.006 -1.61% 0.341 0.348
2009-01-22 Jueves 0.339 -0.002 -0.67% 0.338 0.345
2009-01-23 Viernes 0.341 +0.001 +0.38% 0.338 0.346
2009-01-26 Lunes 0.338 -0.003 -0.88% 0.336 0.341
2009-01-27 Martes 0.343 +0.005 +1.42% 0.336 0.343
2009-01-28 Miércoles 0.331 -0.011 -3.33% 0.330 0.343
2009-01-29 Jueves 0.335 +0.004 +1.27% 0.328 0.336
2009-01-30 Viernes 0.340 +0.004 +1.25% 0.332 0.341
2009-02-02 Lunes 0.340 +0.0001 +0.03% 0.338 0.346
2009-02-03 Martes 0.337 -0.002 -0.65% 0.336 0.341
2009-02-04 Miércoles 0.338 +0.0001 +0.03% 0.333 0.340
2009-02-05 Jueves 0.334 -0.003 -0.92% 0.333 0.340
2009-02-06 Viernes 0.330 -0.004 -1.23% 0.328 0.335
2009-02-09 Lunes 0.331 +0.001 +0.33% 0.326 0.331
2009-02-10 Martes 0.333 +0.002 +0.54% 0.328 0.339
2009-02-11 Miércoles 0.331 -0.002 -0.63% 0.331 0.339
2009-02-12 Jueves 0.336 +0.005 +1.42% 0.331 0.338
2009-02-13 Viernes 0.330 -0.006 -1.82% 0.329 0.338
2009-02-16 Lunes 0.333 +0.004 +1.12% 0.330 0.334
2009-02-17 Martes 0.343 +0.009 +2.76% 0.330 0.343
2009-02-18 Miércoles 0.344 +0.002 +0.53% 0.339 0.346
2009-02-19 Jueves 0.347 +0.003 +0.78% 0.339 0.348
2009-02-20 Viernes 0.349 +0.002 +0.66% 0.346 0.351
2009-02-23 Lunes 0.348 -0.001 -0.37% 0.348 0.350
2009-02-24 Martes 0.349 +0.001 +0.17% 0.348 0.350
2009-02-25 Miércoles 0.346 -0.002 -0.69% 0.346 0.352
2009-02-26 Jueves 0.344 -0.002 -0.66% 0.342 0.347
2009-02-27 Viernes 0.350 +0.006 +1.66% 0.344 0.350
2009-03-02 Lunes 0.358 +0.008 +2.37% 0.349 0.358
2009-03-03 Martes 0.353 -0.005 -1.28% 0.351 0.359
2009-03-04 Miércoles 0.346 -0.007 -2.09% 0.344 0.354
2009-03-05 Jueves 0.350 +0.004 +1.13% 0.346 0.352
2009-03-06 Viernes 0.347 -0.003 -0.71% 0.346 0.351
2009-03-09 Lunes 0.349 +0.001 +0.40% 0.346 0.350
2009-03-10 Martes 0.341 -0.008 -2.29% 0.341 0.349
2009-03-11 Miércoles 0.343 +0.002 +0.50% 0.338 0.344
2009-03-12 Jueves 0.336 -0.007 -2.01% 0.335 0.344
2009-03-13 Viernes 0.337 +0.001 +0.42% 0.332 0.339
2009-03-16 Lunes 0.334 -0.003 -0.98% 0.330 0.338
2009-03-17 Martes 0.334 +0.0002 +0.06% 0.332 0.336
2009-03-18 Miércoles 0.329 -0.005 -1.53% 0.328 0.338
2009-03-19 Jueves 0.331 +0.002 +0.52% 0.326 0.332
2009-03-20 Viernes 0.333 +0.002 +0.64% 0.328 0.333
2009-03-23 Lunes 0.329 -0.004 -1.23% 0.327 0.334
2009-03-24 Martes 0.329 +0.001 +0.21% 0.327 0.332
2009-03-25 Miércoles 0.328 -0.002 -0.52% 0.326 0.332
2009-03-26 Jueves 0.327 -0.0001 -0.03% 0.324 0.330
2009-03-27 Viernes 0.335 +0.008 +2.38% 0.327 0.336
2009-03-30 Lunes 0.341 +0.006 +1.73% 0.335 0.342
2009-03-31 Martes 0.339 -0.002 -0.56% 0.336 0.341
2009-04-01 Miércoles 0.333 -0.007 -1.92% 0.332 0.339
2009-04-02 Jueves 0.327 -0.006 -1.80% 0.326 0.334
2009-04-03 Viernes 0.323 -0.003 -1.04% 0.321 0.327
2009-04-06 Lunes 0.325 +0.001 +0.43% 0.321 0.327
2009-04-07 Martes 0.324 -0.001 -0.31% 0.324 0.328
2009-04-08 Miércoles 0.322 -0.001 -0.37% 0.320 0.326
2009-04-09 Jueves 0.318 -0.005 -1.49% 0.317 0.323
2009-04-10 Viernes 0.318 +0.0001 +0.03% 0.317 0.318
2009-04-13 Lunes 0.318 -0.0001 -0.03% 0.316 0.319
2009-04-14 Martes 0.323 +0.006 +1.79% 0.317 0.323
2009-04-15 Miércoles 0.320 -0.004 -1.14% 0.319 0.325
2009-04-16 Jueves 0.318 -0.001 -0.41% 0.317 0.321
2009-04-17 Viernes 0.321 +0.002 +0.79% 0.317 0.322
2009-04-20 Lunes 0.329 +0.008 +2.59% 0.321 0.329
2009-04-21 Martes 0.326 -0.003 -0.85% 0.325 0.328
2009-04-22 Miércoles 0.324 -0.003 -0.77% 0.322 0.328
2009-04-23 Jueves 0.323 -0.001 -0.22% 0.321 0.326
2009-04-24 Viernes 0.320 -0.003 -1.05% 0.319 0.324
2009-04-27 Lunes 0.325 +0.005 +1.69% 0.319 0.326
2009-04-28 Martes 0.322 -0.003 -0.92% 0.321 0.328
2009-04-29 Miércoles 0.320 -0.003 -0.81% 0.316 0.323
2009-04-30 Jueves 0.321 +0.002 +0.59% 0.317 0.322
2009-05-01 Viernes 0.319 -0.003 -0.81% 0.319 0.321
2009-05-04 Lunes 0.310 -0.009 -2.76% 0.310 0.319
2009-05-05 Martes 0.313 +0.003 +1.06% 0.309 0.317
2009-05-06 Miércoles 0.310 -0.003 -1.05% 0.309 0.315
2009-05-07 Jueves 0.309 -0.001 -0.35% 0.306 0.310
2009-05-08 Viernes 0.302 -0.007 -2.14% 0.302 0.310
2009-05-11 Lunes 0.303 +0.001 +0.20% 0.301 0.305
2009-05-12 Martes 0.304 +0.001 +0.20% 0.300 0.305
2009-05-13 Miércoles 0.310 +0.007 +2.14% 0.303 0.310
2009-05-14 Jueves 0.306 -0.004 -1.42% 0.305 0.312
2009-05-15 Viernes 0.310 +0.004 +1.28% 0.303 0.310
2009-05-18 Lunes 0.303 -0.006 -2.00% 0.303 0.310
2009-05-19 Martes 0.299 -0.005 -1.48% 0.298 0.304
2009-05-20 Miércoles 0.298 -0.001 -0.30% 0.295 0.299
2009-05-21 Jueves 0.298 -0.0001 -0.03% 0.295 0.300
2009-05-22 Viernes 0.297 -0.001 -0.27% 0.295 0.298
2009-05-25 Lunes 0.297 0.000 0% 0.296 0.297
2009-05-26 Martes 0.294 -0.004 -1.18% 0.293 0.300
2009-05-27 Miércoles 0.299 +0.006 +1.87% 0.292 0.299
2009-05-28 Jueves 0.293 -0.006 -1.91% 0.292 0.299
2009-05-29 Viernes 0.289 -0.005 -1.57% 0.288 0.294
2009-06-01 Lunes 0.286 -0.003 -0.97% 0.284 0.289
2009-06-02 Martes 0.281 -0.005 -1.64% 0.281 0.286
2009-06-03 Miércoles 0.287 +0.006 +2.20% 0.282 0.290
2009-06-04 Jueves 0.284 -0.004 -1.29% 0.283 0.290
2009-06-05 Viernes 0.287 +0.003 +1.09% 0.279 0.288
2009-06-08 Lunes 0.287 0.000 0% 0.286 0.290
2009-06-09 Martes 0.284 -0.003 -0.91% 0.283 0.287
2009-06-10 Miércoles 0.285 +0.001 +0.32% 0.281 0.287
2009-06-11 Jueves 0.285 +0.0002 +0.07% 0.285 0.285
2009-06-12 Viernes 0.282 -0.004 -1.23% 0.280 0.286
2009-06-15 Lunes 0.285 +0.004 +1.24% 0.281 0.287
2009-06-16 Martes 0.289 +0.003 +1.19% 0.282 0.289
2009-06-17 Miércoles 0.288 -0.001 -0.24% 0.286 0.292
2009-06-18 Jueves 0.290 +0.002 +0.52% 0.286 0.290
2009-06-19 Viernes 0.289 -0.001 -0.24% 0.285 0.289
2009-06-22 Lunes 0.297 +0.008 +2.80% 0.289 0.298
2009-06-23 Martes 0.290 -0.007 -2.43% 0.289 0.297
2009-06-24 Miércoles 0.288 -0.002 -0.55% 0.287 0.291
2009-06-25 Jueves 0.284 -0.004 -1.46% 0.284 0.289
2009-06-26 Viernes 0.283 -0.001 -0.35% 0.281 0.286
2009-06-29 Lunes 0.286 +0.003 +1.13% 0.282 0.288
2009-06-30 Martes 0.286 -0.0003 -0.10% 0.283 0.288
2009-07-01 Miércoles 0.283 -0.003 -1.05% 0.281 0.286
2009-07-02 Jueves 0.286 +0.003 +1.10% 0.283 0.287
2009-07-03 Viernes 0.285 -0.001 -0.21% 0.284 0.286
2009-07-06 Lunes 0.286 +0.001 +0.18% 0.285 0.290
2009-07-07 Martes 0.292 +0.006 +1.99% 0.284 0.293
2009-07-08 Miércoles 0.293 +0.002 +0.58% 0.290 0.297
2009-07-09 Jueves 0.291 -0.002 -0.65% 0.291 0.293
2009-07-10 Viernes 0.292 +0.001 +0.24% 0.291 0.297
2009-07-13 Lunes 0.290 -0.002 -0.79% 0.289 0.294
2009-07-14 Martes 0.287 -0.003 -0.97% 0.287 0.290
2009-07-15 Miércoles 0.283 -0.004 -1.29% 0.283 0.287
2009-07-16 Jueves 0.283 -0.001 -0.21% 0.281 0.284
2009-07-17 Viernes 0.282 -0.001 -0.28% 0.281 0.285
2009-07-20 Lunes 0.278 -0.004 -1.45% 0.278 0.282
2009-07-21 Martes 0.278 -0.0001 -0.04% 0.277 0.280
2009-07-22 Miércoles 0.279 +0.001 +0.47% 0.277 0.280
2009-07-23 Jueves 0.278 -0.001 -0.29% 0.275 0.279
2009-07-24 Viernes 0.278 -0.001 -0.22% 0.276 0.279
2009-07-27 Lunes 0.274 -0.003 -1.15% 0.274 0.278
2009-07-28 Martes 0.275 +0.001 +0.40% 0.274 0.278
2009-07-29 Miércoles 0.277 +0.002 +0.65% 0.275 0.279
2009-07-30 Jueves 0.276 -0.002 -0.58% 0.274 0.279
2009-07-31 Viernes 0.273 -0.003 -0.94% 0.272 0.276
2009-08-03 Lunes 0.267 -0.006 -2.16% 0.267 0.273
2009-08-04 Martes 0.266 -0.001 -0.41% 0.266 0.270
2009-08-05 Miércoles 0.266 -0.0004 -0.15% 0.264 0.269
2009-08-06 Jueves 0.270 +0.004 +1.58% 0.264 0.271
2009-08-07 Viernes 0.267 -0.003 -1.22% 0.266 0.270
2009-08-10 Lunes 0.269 +0.003 +1.01% 0.265 0.271
2009-08-11 Martes 0.270 +0.001 +0.45% 0.268 0.272
2009-08-12 Miércoles 0.269 -0.001 -0.44% 0.268 0.272
2009-08-13 Jueves 0.267 -0.003 -0.97% 0.266 0.269
2009-08-14 Viernes 0.271 +0.004 +1.50% 0.266 0.272
2009-08-17 Lunes 0.275 +0.005 +1.70% 0.270 0.276
2009-08-18 Martes 0.270 -0.005 -1.89% 0.269 0.275
2009-08-19 Miércoles 0.269 -0.001 -0.30% 0.267 0.273
2009-08-20 Jueves 0.270 +0.0004 +0.15% 0.268 0.272
2009-08-21 Viernes 0.268 -0.002 -0.59% 0.267 0.270
2009-08-24 Lunes 0.270 +0.002 +0.56% 0.266 0.270
2009-08-25 Martes 0.273 +0.003 +1.11% 0.267 0.273
2009-08-26 Miércoles 0.272 -0.0001 -0.04% 0.272 0.275
2009-08-27 Jueves 0.273 +0.001 +0.29% 0.271 0.277
2009-08-28 Viernes 0.275 +0.002 +0.81% 0.271 0.277
2009-08-31 Lunes 0.275 -0.0001 -0.04% 0.273 0.279
2009-09-01 Martes 0.280 +0.005 +1.78% 0.273 0.281
2009-09-02 Miércoles 0.276 -0.004 -1.50% 0.275 0.282
2009-09-03 Jueves 0.272 -0.004 -1.34% 0.272 0.276
2009-09-04 Viernes 0.270 -0.002 -0.88% 0.269 0.273
2009-09-07 Lunes 0.270 +0.0001 +0.04% 0.270 0.270
2009-09-08 Martes 0.268 -0.002 -0.78% 0.267 0.270
2009-09-09 Miércoles 0.268 +0.001 +0.19% 0.266 0.270
2009-09-10 Jueves 0.265 -0.003 -1.19% 0.265 0.270
2009-09-11 Viernes 0.268 +0.003 +1.13% 0.264 0.268
2009-09-14 Lunes 0.265 -0.003 -1.12% 0.265 0.269
2009-09-15 Martes 0.264 -0.001 -0.45% 0.264 0.267
2009-09-16 Miércoles 0.264 -0.0001 -0.04% 0.262 0.265
2009-09-17 Jueves 0.264 +0.001 +0.19% 0.263 0.266
2009-09-18 Viernes 0.265 +0.001 +0.23% 0.263 0.266
2009-09-21 Lunes 0.267 +0.002 +0.79% 0.265 0.268
2009-09-22 Martes 0.263 -0.005 -1.68% 0.262 0.267
2009-09-23 Miércoles 0.263 +0.001 +0.30% 0.261 0.265
2009-09-24 Jueves 0.264 +0.0002 +0.08% 0.261 0.266
2009-09-25 Viernes 0.262 -0.001 -0.53% 0.262 0.266
2009-09-28 Lunes 0.262 -0.001 -0.23% 0.261 0.263
2009-09-29 Martes 0.262 +0.0003 +0.11% 0.261 0.263
2009-09-30 Miércoles 0.259 -0.003 -1.15% 0.258 0.263
2009-10-01 Jueves 0.262 +0.003 +1.12% 0.259 0.263
2009-10-02 Viernes 0.261 -0.001 -0.31% 0.260 0.265
2009-10-05 Lunes 0.258 -0.003 -1.23% 0.258 0.261
2009-10-06 Martes 0.257 -0.001 -0.27% 0.255 0.258
2009-10-07 Miércoles 0.256 -0.001 -0.39% 0.256 0.260
2009-10-08 Jueves 0.255 -0.001 -0.55% 0.254 0.257
2009-10-09 Viernes 0.255 +0.001 +0.27% 0.254 0.256
2009-10-12 Lunes 0.256 +0.0001 +0.04% 0.255 0.256
2009-10-13 Martes 0.252 -0.003 -1.29% 0.252 0.255
2009-10-14 Miércoles 0.249 -0.003 -1.19% 0.249 0.252
2009-10-15 Jueves 0.249 0.000 0% 0.249 0.251
2009-10-16 Viernes 0.250 +0.001 +0.36% 0.249 0.253
2009-10-19 Lunes 0.252 +0.001 +0.56% 0.250 0.252
2009-10-20 Martes 0.257 +0.005 +2.15% 0.251 0.259
2009-10-21 Miércoles 0.254 -0.003 -1.21% 0.252 0.259
2009-10-22 Jueves 0.252 -0.002 -0.87% 0.251 0.255
2009-10-23 Viernes 0.252 0.000 0% 0.250 0.252
2009-10-26 Lunes 0.254 +0.002 +0.87% 0.249 0.256
2009-10-27 Martes 0.255 +0.001 +0.28% 0.252 0.256
2009-10-28 Miércoles 0.260 +0.006 +2.28% 0.253 0.261
2009-10-29 Jueves 0.254 -0.006 -2.50% 0.252 0.260
2009-10-30 Viernes 0.258 +0.004 +1.77% 0.252 0.260
2009-11-02 Lunes 0.259 +0.0003 +0.12% 0.258 0.259
2009-11-03 Martes 0.256 -0.003 -1.16% 0.254 0.261
2009-11-04 Miércoles 0.252 -0.004 -1.37% 0.252 0.256
2009-11-05 Jueves 0.251 -0.001 -0.32% 0.251 0.254
2009-11-06 Viernes 0.252 +0.0003 +0.12% 0.250 0.253
2009-11-09 Lunes 0.249 -0.003 -1.03% 0.249 0.252
2009-11-10 Martes 0.251 +0.002 +0.68% 0.248 0.252
2009-11-11 Miércoles 0.252 +0.001 +0.36% 0.249 0.253
2009-11-12 Jueves 0.254 +0.002 +0.95% 0.251 0.255
2009-11-13 Viernes 0.252 -0.002 -0.75% 0.251 0.256
2009-11-16 Lunes 0.251 -0.001 -0.56% 0.250 0.252
2009-11-17 Martes 0.251 0.000 0% 0.250 0.253
2009-11-18 Miércoles 0.253 +0.002 +0.84% 0.249 0.253
2009-11-19 Jueves 0.253 +0.0001 +0.04% 0.252 0.255
2009-11-20 Viernes 0.254 +0.001 +0.32% 0.253 0.255
2009-11-23 Lunes 0.253 -0.001 -0.28% 0.251 0.254
2009-11-24 Martes 0.254 +0.001 +0.40% 0.252 0.255
2009-11-25 Miércoles 0.253 -0.001 -0.35% 0.252 0.255
2009-11-26 Jueves 0.256 +0.003 +1.11% 0.253 0.257
2009-11-27 Viernes 0.255 -0.001 -0.39% 0.253 0.258
2009-11-30 Lunes 0.257 +0.002 +0.86% 0.254 0.258
2009-12-01 Martes 0.252 -0.005 -1.87% 0.252 0.257
2009-12-02 Miércoles 0.252 -0.001 -0.20% 0.251 0.253
2009-12-03 Jueves 0.250 -0.002 -0.64% 0.249 0.252
2009-12-04 Viernes 0.254 +0.004 +1.44% 0.249 0.254
2009-12-07 Lunes 0.254 +0.0002 +0.08% 0.252 0.255
2009-12-08 Martes 0.258 +0.004 +1.61% 0.253 0.259
2009-12-09 Miércoles 0.258 0.000 0% 0.256 0.260
2009-12-10 Jueves 0.257 -0.001 -0.31% 0.256 0.260
2009-12-11 Viernes 0.258 +0.0004 +0.16% 0.256 0.259
2009-12-14 Lunes 0.256 -0.002 -0.85% 0.255 0.258
2009-12-15 Martes 0.257 +0.001 +0.55% 0.255 0.259
2009-12-16 Miércoles 0.257 +0.0003 +0.12% 0.255 0.257
2009-12-17 Jueves 0.261 +0.004 +1.59% 0.257 0.263
2009-12-18 Viernes 0.261 -0.001 -0.23% 0.260 0.264
2009-12-21 Lunes 0.261 +0.001 +0.19% 0.259 0.262
2009-12-22 Martes 0.261 -0.001 -0.19% 0.260 0.262
2009-12-23 Miércoles 0.258 -0.003 -1.04% 0.256 0.261
2009-12-24 Jueves 0.258 +0.0001 +0.04% 0.258 0.258
2009-12-25 Viernes 0.258 0.000 0% 0.258 0.258
2009-12-28 Lunes 0.255 -0.003 -1.20% 0.253 0.258
2009-12-29 Martes 0.255 +0.0001 +0.04% 0.253 0.256
2009-12-30 Miércoles 0.255 -0.0001 -0.04% 0.254 0.256
2009-12-31 Jueves 0.255 +0.0003 +0.12% 0.255 0.255