Valor del yuan chino en Brasil en 2010

Precio cierre R$0.252
Precio promedio R$0.260
Precio mínimo R$0.247
Precio máximo R$0.281
BRL0.282BRL0.282BRL0.276BRL0.276BRL0.27BRL0.27BRL0.265BRL0.265BRL0.259BRL0.259BRL0.254BRL0.254BRL0.248BRL0.248Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el yuan chino cotizó a 0.252 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.26.

En el 2010:

  • El precio mínimo fue de R$0.247 y se alcanzó el 14 de octubre.
  • El precio máximo fue de R$0.281 y se alcanzó el 25 de mayo.
  • El día más bajista fue el 10 de mayo, con una caída del 3.57%.
  • El día más alcista fue el 6 de mayo, con un alza del 3.39%.
  • El precio del yuan chino subió 128 días y bajó 128 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 19 y el 29 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes0.2550.0000%0.2550.255
2010-01-04Lunes0.252-0.003-1.29%0.2510.255
2010-01-05Martes0.254+0.002+0.60%0.2510.255
2010-01-06Miércoles0.254+0.0003+0.12%0.2520.255
2010-01-07Jueves0.256+0.002+0.79%0.2530.257
2010-01-08Viernes0.253-0.003-1.17%0.2520.257
2010-01-11Lunes0.254+0.002+0.59%0.2510.255
2010-01-12Martes0.256+0.002+0.67%0.2540.256
2010-01-13Miércoles0.257+0.001+0.47%0.2540.258
2010-01-14Jueves0.258+0.0004+0.16%0.2560.260
2010-01-15Viernes0.260+0.002+0.74%0.2570.260
2010-01-18Lunes0.258-0.002-0.66%0.2580.261
2010-01-19Martes0.259+0.002+0.58%0.2580.261
2010-01-20Miércoles0.262+0.003+1.08%0.2590.263
2010-01-21Jueves0.264+0.002+0.76%0.2610.265
2010-01-22Viernes0.266+0.002+0.76%0.2620.269
2010-01-25Lunes0.267+0.001+0.38%0.2640.267
2010-01-26Martes0.269+0.002+0.71%0.2660.271
2010-01-27Miércoles0.271+0.002+0.89%0.2680.274
2010-01-28Jueves0.274+0.003+0.96%0.2700.275
2010-01-29Viernes0.276+0.002+0.80%0.2710.278
2010-02-01Lunes0.272-0.004-1.48%0.2700.278
2010-02-02Martes0.268-0.004-1.51%0.2670.274
2010-02-03Miércoles0.271+0.003+1.16%0.2650.272
2010-02-04Jueves0.274+0.003+1.22%0.2700.278
2010-02-05Viernes0.276+0.001+0.44%0.2730.279
2010-02-08Lunes0.275-0.001-0.25%0.2710.277
2010-02-09Martes0.271-0.004-1.53%0.2690.276
2010-02-10Miércoles0.272+0.001+0.44%0.2680.273
2010-02-11Jueves0.271-0.001-0.26%0.2690.273
2010-02-12Viernes0.271-0.0003-0.11%0.2700.275
2010-02-15Lunes0.271+0.001+0.18%0.2710.273
2010-02-16Martes0.269-0.002-0.81%0.2650.275
2010-02-17Miércoles0.268-0.001-0.37%0.2670.274
2010-02-18Jueves0.267-0.001-0.30%0.2640.270
2010-02-19Viernes0.264-0.003-1.20%0.2620.268
2010-02-22Lunes0.265+0.001+0.42%0.2620.268
2010-02-23Martes0.267+0.002+0.79%0.2640.268
2010-02-24Miércoles0.267-0.0001-0.04%0.2660.270
2010-02-25Jueves0.267-0.0002-0.07%0.2660.270
2010-02-26Viernes0.265-0.002-0.90%0.2630.269
2010-03-01Lunes0.263-0.002-0.60%0.2630.266
2010-03-02Martes0.263-0.001-0.19%0.2610.263
2010-03-03Miércoles0.262-0.0004-0.15%0.2600.263
2010-03-04Jueves0.262-0.0002-0.08%0.2610.263
2010-03-05Viernes0.261-0.002-0.57%0.2600.262
2010-03-08Lunes0.262+0.001+0.54%0.2590.263
2010-03-09Martes0.260-0.002-0.69%0.2600.264
2010-03-10Miércoles0.259-0.001-0.38%0.2590.261
2010-03-11Jueves0.258-0.001-0.27%0.2580.260
2010-03-12Viernes0.258-0.0002-0.08%0.2570.259
2010-03-15Lunes0.258+0.0001+0.04%0.2580.259
2010-03-16Martes0.259+0.001+0.23%0.2580.260
2010-03-17Miércoles0.2590.0000%0.2580.259
2010-03-18Jueves0.262+0.004+1.35%0.2590.263
2010-03-19Viernes0.264+0.001+0.53%0.2610.264
2010-03-22Lunes0.262-0.002-0.80%0.2620.266
2010-03-23Martes0.260-0.002-0.57%0.2600.263
2010-03-24Miércoles0.264+0.004+1.35%0.2600.264
2010-03-25Jueves0.267+0.003+1.06%0.2620.267
2010-03-26Viernes0.266-0.0002-0.08%0.2640.268
2010-03-29Lunes0.263-0.003-1.24%0.2620.266
2010-03-30Martes0.262-0.001-0.34%0.2620.264
2010-03-31Miércoles0.261-0.001-0.46%0.2600.263
2010-04-01Jueves0.259-0.002-0.92%0.2580.261
2010-04-02Viernes0.259+0.0001+0.04%0.2580.259
2010-04-05Lunes0.258-0.001-0.19%0.2570.259
2010-04-06Martes0.257-0.001-0.46%0.2560.260
2010-04-07Miércoles0.261+0.004+1.60%0.2570.261
2010-04-08Jueves0.261-0.0002-0.08%0.2590.263
2010-04-09Viernes0.259-0.002-0.81%0.2580.261
2010-04-12Lunes0.257-0.002-0.70%0.2570.259
2010-04-13Martes0.256-0.001-0.23%0.2560.259
2010-04-14Miércoles0.256-0.001-0.23%0.2550.257
2010-04-15Jueves0.256+0.0004+0.16%0.2530.258
2010-04-16Viernes0.258+0.001+0.55%0.2550.259
2010-04-19Lunes0.257-0.001-0.23%0.2560.259
2010-04-20Martes0.257-0.0003-0.12%0.2560.257
2010-04-21Miércoles0.257-0.0001-0.04%0.2560.257
2010-04-22Jueves0.259+0.002+0.78%0.2570.260
2010-04-23Viernes0.257-0.001-0.46%0.2570.259
2010-04-26Lunes0.256-0.001-0.54%0.2550.257
2010-04-27Martes0.259+0.004+1.37%0.2550.260
2010-04-28Miércoles0.257-0.003-1.12%0.2560.260
2010-04-29Jueves0.253-0.003-1.29%0.2520.257
2010-04-30Viernes0.255+0.001+0.51%0.2520.256
2010-05-03Lunes0.253-0.001-0.55%0.2530.255
2010-05-04Martes0.259+0.006+2.17%0.2530.259
2010-05-05Miércoles0.263+0.004+1.62%0.2580.264
2010-05-06Jueves0.272+0.009+3.39%0.2620.278
2010-05-07Viernes0.269-0.003-0.96%0.2660.275
2010-05-10Lunes0.260-0.010-3.57%0.2590.269
2010-05-11Martes0.262+0.003+0.96%0.2590.262
2010-05-12Miércoles0.260-0.002-0.92%0.2590.262
2010-05-13Jueves0.260+0.001+0.19%0.2580.261
2010-05-14Viernes0.264+0.004+1.35%0.2600.267
2010-05-17Lunes0.264+0.0002+0.08%0.2620.269
2010-05-18Martes0.267+0.003+1.06%0.2610.267
2010-05-19Miércoles0.268+0.001+0.45%0.2660.272
2010-05-20Jueves0.276+0.008+2.91%0.2680.278
2010-05-21Viernes0.271-0.004-1.52%0.2700.279
2010-05-24Lunes0.274+0.002+0.88%0.2690.274
2010-05-25Martes0.270-0.004-1.39%0.2700.281
2010-05-26Miércoles0.274+0.004+1.56%0.2680.274
2010-05-27Jueves0.266-0.009-3.14%0.2650.274
2010-05-28Viernes0.266+0.001+0.19%0.2630.268
2010-05-31Lunes0.267+0.001+0.19%0.2610.267
2010-06-01Martes0.271+0.004+1.50%0.2660.271
2010-06-02Miércoles0.266-0.004-1.63%0.2660.271
2010-06-03Jueves0.267+0.0003+0.11%0.2660.267
2010-06-04Viernes0.273+0.007+2.48%0.2660.274
2010-06-07Lunes0.275+0.002+0.73%0.2710.276
2010-06-08Martes0.271-0.004-1.34%0.2710.275
2010-06-09Miércoles0.271-0.0004-0.15%0.2690.271
2010-06-10Jueves0.264-0.007-2.62%0.2640.271
2010-06-11Viernes0.265+0.001+0.34%0.2630.266
2010-06-14Lunes0.265+0.0003+0.11%0.2620.265
2010-06-15Martes0.262-0.003-1.28%0.2610.265
2010-06-16Miércoles0.262-0.0001-0.04%0.2600.263
2010-06-17Jueves0.261-0.001-0.34%0.2600.262
2010-06-18Viernes0.260-0.001-0.46%0.2590.262
2010-06-21Lunes0.261+0.001+0.46%0.2570.261
2010-06-22Martes0.263+0.002+0.73%0.2580.263
2010-06-23Miércoles0.262-0.0003-0.11%0.2620.266
2010-06-24Jueves0.2620.0000%0.2610.265
2010-06-25Viernes0.262-0.0004-0.15%0.2610.263
2010-06-28Lunes0.2620.0000%0.2610.263
2010-06-29Martes0.267+0.005+1.79%0.2610.267
2010-06-30Miércoles0.266-0.001-0.19%0.2640.267
2010-07-01Jueves0.264-0.002-0.79%0.2640.267
2010-07-02Viernes0.262-0.003-0.95%0.2610.265
2010-07-05Lunes0.262+0.001+0.27%0.2610.263
2010-07-06Martes0.262+0.0002+0.08%0.2580.264
2010-07-07Miércoles0.261-0.002-0.61%0.2600.264
2010-07-08Jueves0.260-0.001-0.31%0.2590.262
2010-07-09Viernes0.260-0.0004-0.15%0.2590.261
2010-07-12Lunes0.260+0.001+0.19%0.2590.261
2010-07-13Martes0.259-0.001-0.31%0.2580.260
2010-07-14Miércoles0.260+0.001+0.39%0.2580.261
2010-07-15Jueves0.260-0.0002-0.08%0.2580.263
2010-07-16Viernes0.263+0.003+1.15%0.2600.264
2010-07-19Lunes0.264+0.001+0.49%0.2600.265
2010-07-20Martes0.262-0.003-1.02%0.2610.266
2010-07-21Miércoles0.263+0.001+0.38%0.2610.264
2010-07-22Jueves0.259-0.003-1.26%0.2590.263
2010-07-23Viernes0.262+0.002+0.81%0.2580.262
2010-07-26Lunes0.260-0.002-0.57%0.2600.262
2010-07-27Martes0.261+0.001+0.27%0.2590.262
2010-07-28Miércoles0.261+0.0003+0.12%0.2590.262
2010-07-29Jueves0.260-0.002-0.57%0.2590.261
2010-07-30Viernes0.259-0.001-0.19%0.2590.261
2010-08-02Lunes0.259-0.001-0.19%0.2570.259
2010-08-03Martes0.260+0.001+0.39%0.2580.261
2010-08-04Miércoles0.259-0.001-0.31%0.2580.260
2010-08-05Jueves0.2590.0000%0.2580.260
2010-08-06Viernes0.260+0.001+0.50%0.2580.261
2010-08-09Lunes0.258-0.002-0.65%0.2580.261
2010-08-10Martes0.259+0.001+0.23%0.2580.261
2010-08-11Miércoles0.262+0.003+1.20%0.2590.262
2010-08-12Jueves0.261-0.001-0.50%0.2600.262
2010-08-13Viernes0.261+0.0001+0.04%0.2600.261
2010-08-16Lunes0.258-0.003-1.11%0.2570.261
2010-08-17Martes0.258+0.001+0.19%0.2570.259
2010-08-18Miércoles0.258-0.0002-0.08%0.2570.259
2010-08-19Jueves0.259+0.001+0.19%0.2580.260
2010-08-20Viernes0.259-0.0001-0.04%0.2580.260
2010-08-23Lunes0.260+0.002+0.66%0.2570.261
2010-08-24Martes0.261+0.0003+0.12%0.2590.262
2010-08-25Miércoles0.259-0.001-0.46%0.2590.261
2010-08-26Jueves0.259-0.0003-0.12%0.2580.260
2010-08-27Viernes0.257-0.002-0.69%0.2570.261
2010-08-30Lunes0.259+0.001+0.54%0.2570.259
2010-08-31Martes0.258-0.001-0.35%0.2570.259
2010-09-01Miércoles0.256-0.002-0.58%0.2550.258
2010-09-02Jueves0.254-0.003-1.09%0.2530.257
2010-09-03Viernes0.255+0.001+0.51%0.2520.255
2010-09-06Lunes0.255-0.0003-0.12%0.2530.256
2010-09-07Martes0.255+0.001+0.31%0.2540.255
2010-09-08Miércoles0.254-0.001-0.51%0.2530.255
2010-09-09Jueves0.254-0.0004-0.16%0.2530.255
2010-09-10Viernes0.254+0.001+0.28%0.2530.255
2010-09-13Lunes0.253-0.001-0.47%0.2530.255
2010-09-14Martes0.254+0.0004+0.16%0.2520.255
2010-09-15Miércoles0.256+0.002+0.91%0.2530.257
2010-09-16Jueves0.255-0.001-0.47%0.2540.257
2010-09-17Viernes0.256+0.001+0.55%0.2540.256
2010-09-20Lunes0.258+0.002+0.82%0.2550.259
2010-09-21Martes0.255-0.003-1.12%0.2550.259
2010-09-22Miércoles0.256+0.001+0.47%0.2540.258
2010-09-23Jueves0.257+0.001+0.20%0.2550.258
2010-09-24Viernes0.255-0.002-0.66%0.2550.257
2010-09-27Lunes0.256+0.0003+0.12%0.2550.256
2010-09-28Martes0.255-0.0003-0.12%0.2540.256
2010-09-29Miércoles0.254-0.001-0.35%0.2540.258
2010-09-30Jueves0.252-0.002-0.83%0.2520.255
2010-10-01Viernes0.253+0.0004+0.16%0.2500.253
2010-10-04Lunes0.254+0.001+0.44%0.2510.256
2010-10-05Martes0.249-0.005-2.01%0.2480.254
2010-10-06Miércoles0.251+0.002+0.93%0.2480.253
2010-10-07Jueves0.251+0.0002+0.08%0.2490.253
2010-10-08Viernes0.250-0.001-0.56%0.2490.254
2010-10-11Lunes0.251+0.001+0.32%0.2490.251
2010-10-12Martes0.250-0.0002-0.08%0.2500.251
2010-10-13Miércoles0.248-0.002-0.92%0.2480.251
2010-10-14Jueves0.250+0.002+0.69%0.2470.251
2010-10-15Viernes0.251+0.001+0.44%0.2490.251
2010-10-18Lunes0.252+0.001+0.36%0.2500.253
2010-10-19Martes0.253+0.002+0.68%0.2510.256
2010-10-20Miércoles0.252-0.001-0.55%0.2510.253
2010-10-21Jueves0.255+0.003+1.23%0.2510.256
2010-10-22Viernes0.256+0.001+0.43%0.2530.257
2010-10-25Lunes0.255-0.002-0.59%0.2540.257
2010-10-26Martes0.256+0.001+0.35%0.2540.257
2010-10-27Miércoles0.258+0.002+0.74%0.2550.258
2010-10-28Jueves0.255-0.003-1.01%0.2550.258
2010-10-29Viernes0.255+0.0001+0.04%0.2540.257
2010-11-01Lunes0.255-0.0004-0.16%0.2530.256
2010-11-02Martes0.255+0.001+0.20%0.2540.255
2010-11-03Miércoles0.253-0.002-0.78%0.2530.256
2010-11-04Jueves0.251-0.002-0.95%0.2500.254
2010-11-05Viernes0.252+0.002+0.68%0.2500.253
2010-11-08Lunes0.255+0.002+0.83%0.2510.255
2010-11-09Martes0.256+0.002+0.59%0.2540.256
2010-11-10Miércoles0.257+0.001+0.55%0.2560.259
2010-11-11Jueves0.259+0.002+0.62%0.2570.260
2010-11-12Viernes0.260+0.001+0.19%0.2580.260
2010-11-15Lunes0.259-0.0003-0.12%0.2590.260
2010-11-16Martes0.262+0.003+1.12%0.2590.263
2010-11-17Miércoles0.260-0.002-0.84%0.2590.262
2010-11-18Jueves0.258-0.002-0.73%0.2580.261
2010-11-19Viernes0.258+0.0003+0.12%0.2570.260
2010-11-22Lunes0.259+0.001+0.31%0.2570.261
2010-11-23Martes0.261+0.002+0.81%0.2590.262
2010-11-24Miércoles0.259-0.003-0.96%0.2580.261
2010-11-25Jueves0.259+0.0001+0.04%0.2580.260
2010-11-26Viernes0.259+0.0002+0.08%0.2580.261
2010-11-29Lunes0.258-0.001-0.39%0.2580.260
2010-11-30Martes0.257-0.001-0.31%0.2570.259
2010-12-01Miércoles0.256-0.001-0.47%0.2550.258
2010-12-02Jueves0.255-0.001-0.55%0.2540.256
2010-12-03Viernes0.253-0.001-0.55%0.2530.256
2010-12-06Lunes0.252-0.001-0.51%0.2520.255
2010-12-07Martes0.253+0.001+0.48%0.2510.253
2010-12-08Miércoles0.254+0.001+0.20%0.2520.255
2010-12-09Jueves0.257+0.003+1.30%0.2530.258
2010-12-10Viernes0.256-0.001-0.19%0.2560.259
2010-12-13Lunes0.254-0.002-0.94%0.2540.257
2010-12-14Martes0.255+0.001+0.39%0.2540.256
2010-12-15Miércoles0.257+0.002+0.75%0.2540.257
2010-12-16Jueves0.256-0.001-0.51%0.2550.257
2010-12-17Viernes0.258+0.002+0.74%0.2550.258
2010-12-20Lunes0.256-0.002-0.74%0.2550.258
2010-12-21Martes0.255-0.001-0.39%0.2540.256
2010-12-22Miércoles0.256+0.001+0.43%0.2540.256
2010-12-23Jueves0.254-0.002-0.59%0.2540.256
2010-12-24Viernes0.255+0.001+0.35%0.2540.255
2010-12-27Lunes0.254-0.001-0.35%0.2540.256
2010-12-28Martes0.255+0.001+0.43%0.2530.256
2010-12-29Miércoles0.253-0.002-0.82%0.2530.256
2010-12-30Jueves0.252-0.002-0.67%0.2510.255
2010-12-31Viernes0.252+0.0003+0.12%0.2510.252